Stocks That Hit 52-Week Highs On Monday

Comments
Loading...

During Monday's morning session, 179 stocks hit new 52-week highs.

Highlights:

  • The largest company on a market cap basis to set a new 52-week high was UnitedHealth Group UNH.
  • The smallest company by market cap to set a new 52-week high was Summer Infant SUMR
  • Seres Therapeutics MCRB was the biggest winner of the morning session, as it traded up 536.85% to reach its new 52-week high.

Here are all the stocks that set new 52-week highs during the first half-hour of trading on Monday:

  • UnitedHealth Group UNH shares were up 0.62% on Monday morning to hit a new 52-week high of $320.43.
  • Nike NKE stock on Monday broke to a yearly high of $106.27. Shares traded up 3.4%.
  • BHP Group BHP shares set a new yearly high of $57.39 this morning. The stock was up 2.7% on the session.
  • United Parcel Service UPS shares reached a new 52-week high of $160.62 on Monday morning, moving up 1.84%.
  • Lowe's Companies LOW stock set a new 52-week high of $154.36 Monday morning. Over the session, the stock traded up 0.79%.
  • Canadian National Railway CNI shares hit $100.89 on Monday morning, setting a new 52-week high for a change of up 0.59%.
  • Equinix EQIX shares set a new 52-week high of $805.81 on Monday, moving down 1.0%.
  • Target TGT shares set a new 52-week high of $132.41 on Monday, moving down 0.05%.
  • Illinois Tool Works ITW shares achieved a new 52-week high on Monday morning, hitting $194.99 with a daily change of up 2.18%.
  • Deere DE shares achieved a new 52-week high on Monday morning, hitting $189.29 with a daily change of up 2.99%.
  • MercadoLibre MELI shares achieved a new 52-week high on Monday morning, hitting $1,267.00 with a daily change of down 4.35%.
  • Humana HUM stock made a new 52-week high of $423.81 Monday. The stock was up 1.33% for the day.
  • Kimberly-Clark KMB stock on Monday broke to a yearly high of $158.40. Shares traded up 0.5%.
  • FedEx FDX shares set a new yearly high of $197.68 this morning. The stock was up 6.95% on the session.
  • Roper Technologies ROP shares broke to $443.30 on Monday, setting a new 52-week high with a change of up 0.24%.
  • Lululemon Athletica LULU stock on Monday broke to a yearly high of $347.35. Shares later traded down 0.11%.
  • Canadian Pacific Railway CP shares were up 0.18% on Monday to hit a new 52-week high of $284.54 for a change of up 0.18%.
  • Cintas CTAS shares hit a new 52-week high of $311.30. The stock traded up 0.31% on the session.
  • PACCAR PCAR shares hit a new 52-week high of $90.28. The stock traded up 1.77% on the session.
  • KKR & Co KKR shares were down 0.08% on Monday to hit a new 52-week high of $37.00.
  • Cummins CMI stock set a new 52-week high of $207.20 Monday morning. Over the session, the stock traded up 3.82%.
  • Trane Technologies TT shares hit a yearly high of $118.38. The stock traded up 1.06% on the session.
  • Otis Worldwide OTIS stock on Monday broke to a yearly high of $65.29. Shares traded up 1.09%.
  • Hormel Foods HRL shares achieved a new 52-week high on Monday morning, hitting $52.02 with a daily change of up 0.68%.
  • Fastenal FAST stock made a new 52-week high of $48.58 Monday. The stock later traded down 0.62% for the day.
  • Royalty Pharma RPRX stock set a new 52-week high of $45.94 Monday morning. Over the session, the stock traded up 4.09%.
  • American Water Works Co AWK shares set a new yearly high of $150.47 this morning. The stock later traded down 0.57% on the session.
  • Best Buy Co BBY shares were up 1.07% on Monday to hit a new 52-week high of $104.39 for a change of up 1.07%.
  • Liberty Broadband LBRDK shares reached a new 52-week high of $146.84 on Monday morning, moving down 0.08%.
  • Liberty Broadband LBRDA stock made a new 52-week high of $148.66 Monday. The stock was up 0.13% for the day.
  • D.R. Horton DHI shares were up 3.67% on Monday to hit a new 52-week high of $71.08 for a change of up 3.67%.
  • Carrier Global CARR stock hit a yearly high price of $29.57. The stock was up 1.86% for the day.
  • Lennar LEN shares hit $76.28 on Monday morning, setting a new 52-week high for a change of up 3.89%.
  • W.W. Grainger GWW shares hit a new 52-week high of $351.84. The stock traded up 0.46% on the session.
  • Conagra Brands CAG stock on Monday broke to a yearly high of $38.12. Shares traded up 0.5%.
  • Etsy ETSY shares hit a yearly high of $141.29. The stock traded down 0.43% on the session.
  • Masco MAS stock on Monday broke to a yearly high of $58.53. Shares traded up 0.15%.
  • StoneCo STNE shares hit a new 52-week high of $50.57. The stock later traded down 0.66% on the session.
  • United Rentals URI shares were up 2.44% on Monday morning to hit a new 52-week high of $178.75.
  • Black Knight BKI stock hit a yearly high price of $81.86. The stock was up 4.3% for the day.
  • Booz Allen Hamilton BAH shares hit $85.25 on Monday morning, setting a new 52-week high for a change of down 0.3%.
  • Fortune Brands Home FBHS shares were up 0.73% on Monday to hit a new 52-week high of $80.49 for a change of up 0.73%.
  • Whirlpool WHR shares achieved a new 52-week high on Monday morning, hitting $174.75 with a daily change of up 0.84%.
  • Charles River CRL stock made a new 52-week high of $221.96 Monday. The stock was down 1.31% for the day.
  • Dr Reddy's Laboratories RDY shares achieved a new 52-week high on Monday morning, hitting $62.60 with a daily change of up 2.67%.
  • Watsco WSO shares were up 0.84% on Monday morning to hit a new 52-week high of $239.67.
  • Credit Acceptance CACC shares hit a new 52-week high of $522.99. The stock traded up 1.23% on the session.
  • GCI Liberty GLIBA stock set a new 52-week high of $84.93 Monday morning. Over the session, the stock later traded down 0.02%.
  • FS KKR Capital FSK stock set a new 52-week high of $17.02 Monday morning. Over the session, the stock traded up 2.98%.
  • Chemed CHE shares hit $515.38 on Monday morning, setting a new 52-week high for a change of down 0.23%.
  • L Brands LB shares hit a yearly high of $27.36. The stock traded up 4.61% on the session.
  • Williams-Sonoma WSM stock made a new 52-week high of $94.59 Monday. The stock was up 0.32% for the day.
  • Berry Global Group BERY shares were up 0.04% on Monday to hit a new 52-week high of $54.19 for a change of up 0.04%.
  • LHC Group LHCG stock hit a yearly high price of $214.97. The stock was down 3.88% for the day.
  • Penn National Gaming PENN shares hit $51.00 on Monday morning, setting a new 52-week high for a change of down 4.59%.
  • Ritchie Bros Auctioneers RBA shares were up 2.5% on Monday to hit a new 52-week high of $57.66 for a change of up 2.5%.
  • Kemper KMPR shares set a new yearly high of $85.18 this morning. The stock was up 0.35% on the session.
  • HUYA HUYA stock set a new 52-week high of $28.59 Monday morning. Over the session, the stock later traded down 7.06%.
  • Darling Ingredients DAR shares broke to $33.33 on Monday, setting a new 52-week high with a change of up 5.12%.
  • Clearway Energy CWEN shares broke to $27.07 on Monday, setting a new 52-week high.
  • Stag Industrial STAG shares achieved a new 52-week high on Monday morning, hitting $33.88 with a daily change of up 0.09%.
  • TopBuild BLD shares hit $150.18 on Monday morning, setting a new 52-week high for a change of up 5.57%.
  • Landstar System LSTR shares were up 0.42% on Monday morning to hit a new 52-week high of $129.61.
  • EQT EQT stock set a new 52-week high of $17.96 Monday morning. Over the session, the stock traded up 3.67%.
  • Simpson Manufacturing Co SSD shares hit $102.07 on Monday morning, setting a new 52-week high for a change of up 1.78%.
  • Neogen NEOG shares broke to a new 52-week high of $82.03 on Monday. Shares of the company traded down 1.73%.
  • Callon Petroleum CPE stock on Monday broke to a yearly high of $10.90. Shares traded up 2.31%.
  • Regal Beloit RBC stock hit a yearly high price of $97.61. The stock was up 0.67% for the day.
  • Meritage Homes MTH shares set a new yearly high of $104.36 this morning. The stock was up 4.02% on the session.
  • Semtech SMTC stock set a new 52-week high of $59.96 Monday morning. Over the session, the stock traded up 1.8%.
  • TFI International TFII shares reached a new 52-week high of $44.76 on Monday morning, moving up 1.02%.
  • ASGN ASGN shares reached a new 52-week high of $73.46 on Monday morning, moving up 2.82%.
  • Plug Power PLUG shares broke to a new 52-week high of $12.01 on Monday. Shares of the company traded up 4.17%.
  • UFP Industries UFPI stock made a new 52-week high of $62.18 Monday. The stock was up 1.7% for the day.
  • Sorrento Therapeutics SRNE stock hit a yearly high price of $17.18. The stock was up 15.19% for the day.
  • LiveRamp Holdings RAMP shares reached a new 52-week high of $54.51 on Monday morning, moving up 0.93%.
  • Artisan Partners Asset APAM stock set a new 52-week high of $39.60 Monday morning. Over the session, the stock traded down 1.47%.
  • Advanced Energy Indus AEIS stock on Monday broke to a yearly high of $80.27. Shares traded up 0.48%.
  • Dorman Products DORM shares set a new 52-week high of $86.98 on Monday, moving up 0.48%.
  • Fabrinet FN shares set a new 52-week high of $76.85 on Monday, moving down 0.19%.
  • Chart Industries GTLS shares were up 1.78% for the day, having made a 52-week high of $75.54.
  • Installed Building Prods IBP shares hit $90.40 on Monday morning, setting a new 52-week high for a change of up 4.4%.
  • Stepan SCL stock on Monday broke to a yearly high of $115.80. Shares traded up 1.46%.
  • Palomar Hldgs PLMR shares set a new 52-week high of $106.56 on Monday, moving up 3.99%.
  • APi Gr APG shares were up 2.18% on Monday morning to hit a new 52-week high of $15.01.
  • Altra Industrial Motion AIMC shares hit a new 52-week high of $39.50. The stock traded up 4.57% on the session.
  • Pacira BioSciences PCRX shares were up 2.73% on Monday morning to hit a new 52-week high of $60.73.
  • Sunnova Energy Intl NOVA shares hit a new 52-week high of $29.14. The stock traded up 2.38% on the session.
  • Masonite International DOOR stock on Monday broke to a yearly high of $92.29. Shares traded up 3.47%.
  • Innovative Industrial IIPR shares hit a new 52-week high of $117.99. The stock traded up 2.53% on the session.
  • Seres Therapeutics MCRB stock hit a yearly high price of $33.00. The stock was up 536.85% for the day.
  • Range Resources RRC shares were up 0.91% on Monday to hit a new 52-week high of $8.35 for a change of up 0.91%.
  • Gibraltar Industries ROCK stock set a new 52-week high of $65.30 Monday morning. Over the session, the stock traded up 3.21%.
  • eXp World Holdings EXPI shares hit a new 52-week high of $31.21. The stock traded up 6.15% on the session.
  • Comfort Systems USA FIX stock set a new 52-week high of $54.55 Monday morning. Over the session, the stock traded up 2.84%.
  • GCP Applied Technologies GCP stock made a new 52-week high of $26.82 Monday. The stock was up 0.6% for the day.
  • Big Lots BIG shares hit $48.08 on Monday morning, setting a new 52-week high for a change of up 5.17%.
  • Vaxcyte PCVX stock made a new 52-week high of $43.48 Monday. The stock was up 10.55% for the day.
  • Rush Enterprises RUSHA shares achieved a new 52-week high on Monday morning, hitting $49.98 with a daily change of up 1.21%.
  • Mr. Cooper Group COOP stock hit a yearly high price of $19.63. The stock was up 7.54% for the day.
  • Rent-A-Center RCII shares set a new 52-week high of $33.03 on Monday, moving up 2.94%.
  • Silk Road Medical SILK stock set a new 52-week high of $51.40 Monday morning. Over the session, the stock traded up 2.47%.
  • Daqo New Energy DQ shares were down 2.44% on Monday to hit a new 52-week high of $128.76 for a change of down 2.44%.
  • Sturm Ruger & Co RGR shares hit $90.73 on Monday morning, setting a new 52-week high for a change of up 3.04%.
  • Maxar Technologies MAXR shares hit a yearly high of $26.16. The stock traded up 2.0% on the session.
  • Renewable Energy Group REGI shares were up 5.75% on Monday morning to hit a new 52-week high of $38.61.
  • Silvercorp Metals Inc. Common Shares SVM shares set a new 52-week high of $8.28 on Monday, moving up 10.45%.
  • BRP Group BRP shares were up 2.5% on Monday to hit a new 52-week high of $20.18 for a change of up 2.5%.
  • Lakeland Financial LKFN shares set a new 52-week high of $50.64 on Monday, moving up 2.58%.
  • Avaya Hldgs AVYA stock made a new 52-week high of $16.46 Monday. The stock was up 14.26% for the day.
  • Vista Outdoor VSTO stock hit a yearly high price of $22.45. The stock was up 4.87% for the day.
  • Omega Flex OFLX shares achieved a new 52-week high on Monday morning, hitting $126.21 with a daily change of up 0.76%.
  • Omeros OMER shares hit a new 52-week high of $25.46. The stock traded up 59.24% on the session.
  • Kura Oncology KURA stock set a new 52-week high of $21.29 Monday morning. Over the session, the stock traded up 3.26%.
  • Legg Mason Partners Fund CEM shares hit a new 52-week high of $16.43. The stock traded up 2.15% on the session.
  • PGT Innovations PGTI shares hit $19.29 on Monday morning, setting a new 52-week high for a change of up 3.3%.
  • Virtus Investment VRTS shares reached a new 52-week high of $145.47 on Monday morning, moving up 1.67%.
  • Pitney Bowes PBI shares broke to $6.51 on Monday, setting a new 52-week high with a change of down 0.07%.
  • Stewart Information Servs STC shares achieved a new 52-week high on Monday morning, hitting $44.86 with a daily change of up 1.11%.
  • TPI Composites TPIC shares achieved a new 52-week high on Monday morning, hitting $30.12 with a daily change of up 3.82%.
  • Construction Partners ROAD shares achieved a new 52-week high on Monday morning, hitting $21.13 with a daily change of up 3.13%.
  • CEVA CEVA shares achieved a new 52-week high on Monday morning, hitting $46.50 with a daily change of up 7.7%.
  • Century Aluminum CENX shares broke to $11.13 on Monday, setting a new 52-week high with a change of up 3.51%.
  • Stock Yards Bancorp SYBT shares hit a new 52-week high of $43.00. The stock traded up 1.38% on the session.
  • ClearBridge Energy EMO shares reached a new 52-week high of $12.27 on Monday morning, moving up 3.29%.
  • Blackrock Core Bond Tr BHK shares hit a yearly high of $16.23. The stock later traded down 0.31% on the session.
  • Medley Capital MCC shares set a new 52-week high of $15.96 on Monday, moving up 1.28%.
  • Sportsman's Warehouse SPWH shares hit $17.49 on Monday morning, setting a new 52-week high for a change of up 2.39%.
  • The Shyft Group SHYF shares hit a yearly high of $20.20. The stock traded up 1.32% on the session.
  • Majesco MJCO stock on Monday broke to a yearly high of $16.60. Shares traded up 23.63%.
  • MarineMax HZO stock on Monday broke to a yearly high of $31.97. Shares traded up 2.27%.
  • International Money IMXI shares were up 0.85% on Monday morning to hit a new 52-week high of $18.07.
  • A10 Networks ATEN shares hit $8.84 on Monday morning, setting a new 52-week high for a change of up 1.55%.
  • MYR Group MYRG shares set a new yearly high of $39.18 this morning. The stock was up 2.49% on the session.
  • Ranpak Holdings PACK shares were up 1.44% on Monday morning to hit a new 52-week high of $9.27.
  • BlackRock MuniHoldings MUC shares were up 0.03% for the day, having made a 52-week high of $15.00.
  • Consolidated Comms Hldgs CNSL shares hit a yearly high of $8.38. The stock traded up 1.47% on the session.
  • TrueCar TRUE shares hit a new 52-week high of $6.46. The stock traded down 0.73% on the session.
  • Hawkins HWKN shares hit a yearly high of $54.29. The stock traded up 1.5% on the session.
  • Golden Star Resources, Ltd Common Stock GSS shares hit a new 52-week high of $5.20. The stock traded up 5.77% on the session.
  • BioLife Solutions BLFS stock made a new 52-week high of $23.00 Monday. The stock was up 3.16% for the day.
  • GRAVITY Co GRVY stock set a new 52-week high of $83.50 Monday morning. Over the session, the stock traded up 1.51%.
  • Unity Biotechnology UBX shares achieved a new 52-week high on Monday morning, hitting $11.43 with a daily change of up 7.33%.
  • ClearBridge Energy MLP CTR stock made a new 52-week high of $14.39 Monday. The stock was up 4.23% for the day.
  • Blackrock Muniyield MQY stock made a new 52-week high of $17.18 Monday. The stock was up 1.16% for the day.
  • BLACKROCK MUNIYIELD MCA stock hit a yearly high price of $14.97. The stock was up 0.4% for the day.
  • Mitek Systems MITK shares reached a new 52-week high of $11.82 on Monday morning, moving up 3.06%.
  • HCI Group HCI shares hit a yearly high of $62.77. The stock traded up 1.45% on the session.
  • MFS Intermediate IT MIN shares set a new 52-week high of $3.90 on Monday, moving up 0.02%.
  • CymaBay Therapeutics CBAY stock on Monday broke to a yearly high of $6.72. Shares traded up 3.67%.
  • Seneca Foods SENEA shares hit a yearly high of $43.81. The stock traded up 1.82% on the session.
  • Daseke DSKE shares reached a new 52-week high of $6.28 on Monday morning, moving up 9.61%.
  • Seneca Foods SENEB shares achieved a new 52-week high on Monday morning, hitting $42.50 with a daily change of 0.0% (flat).
  • Collectors Universe CLCT shares hit a yearly high of $41.10. The stock traded up 1.11% on the session.
  • Nautilus NLS shares broke to $13.12 on Monday, setting a new 52-week high with a change of up 2.0%.
  • LightInTheBox Holding LITB shares set a new yearly high of $3.89 this morning. The stock was up 18.32% on the session.
  • Great Panther Mining Limited Ordinary Shares (Canada) GPL shares achieved a new 52-week high on Monday morning, hitting $1.05 with a daily change of up 8.91%.
  • Metalla Royalty & Streaming Ltd. Common Shares MTA stock set a new 52-week high of $10.11 Monday morning. Over the session, the stock traded up 10.2%.
  • Redhill Biopharma RDHL stock on Monday broke to a yearly high of $10.15. Shares traded up 9.52%.
  • Trevena TRVN stock on Monday broke to a yearly high of $3.68. Shares traded up 30.25%.
  • Gold Standard Ventures Corporation Common Stock (Canada) GSV shares were up 5.74% for the day, having made a 52-week high of $1.14.
  • CECO Environmental CECE shares broke to $8.62 on Monday, setting a new 52-week high with a change of up 3.95%.
  • American Superconductor AMSC stock set a new 52-week high of $12.22 Monday morning. Over the session, the stock traded up 6.17%.
  • Genie Energy GNE shares set a new yearly high of $9.38 this morning. The stock was up 3.48% on the session.
  • Fennec Pharmaceuticals FENC shares broke to a new 52-week high of $9.93 on Monday. Shares of the company traded up 5.99%.
  • TD Hldgs GLG shares hit a yearly high of $3.66. The stock traded up 5.39% on the session.
  • Centrus Energy Corp. Class A Common Stock LEU shares hit a new 52-week high of $19.86. The stock traded up 11.88% on the session.
  • ExOne XONE shares set a new 52-week high of $10.47 on Monday, moving up 3.17%.
  • Harvard Bioscience HBIO shares hit a yearly high of $4.34. The stock traded up 3.58% on the session.
  • Ellsworth Growth and Income Fund Ltd. ECF shares reached a new 52-week high of $12.39 on Monday morning, moving up 1.02%.
  • Eton Pharmaceuticals ETON shares achieved a new 52-week high on Monday morning, hitting $8.73 with a daily change of up 15.36%.
  • Lantronix LTRX shares set a new yearly high of $4.82 this morning. The stock was up 6.38% on the session.
  • Lazydays Holdings LAZY shares reached a new 52-week high of $14.56 on Monday morning, moving up 11.89%.
  • Cleanspark CLSK shares broke to $12.44 on Monday, setting a new 52-week high with a change of up 26.39%.
  • USA Truck USAK shares were up 1.9% on Monday morning to hit a new 52-week high of $11.44.
  • Blueknight Energy BKEP shares set a new yearly high of $1.79 this morning. The stock was up 9.79% on the session.
  • Usio USIO shares broke to $3.65 on Monday, setting a new 52-week high with a change of up 20.43%.
  • Mannatech MTEX shares hit a yearly high of $18.28. The stock traded down 1.14% on the session.
  • Summer Infant SUMR shares were up 6.49% on Monday morning to hit a new 52-week high of $13.97.


Benzinga will update traders on these companies going forward. If these companies break to a new level, Benzinga will be the first to report on it.

AEIS Logo
AEISAdvanced Energy Industries Inc
$86.791.43%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
33.29
Growth
22.90
Quality
33.49
Value
51.58
Price Trend
Short
Medium
Long
AMSC Logo
AMSCAmerican Superconductor Corp
$18.431.38%
APAM Logo
APAMArtisan Partners Asset Management Inc
$35.040.43%
APG Logo
APGAPi Group Corp
$34.791.07%
ASGN Logo
ASGNASGN Inc
$58.23-1.77%
ATEN Logo
ATENA10 Networks Inc
$15.750.45%
AWK Logo
AWKAmerican Water Works Co Inc
$148.401.37%
BAH Logo
BAHBooz Allen Hamilton Holding Corp
$113.682.15%
BBY Logo
BBYBest Buy Co Inc
$62.003.97%
BERY Logo
BERYBerry Global Group Inc
$67.601.17%
BHK Logo
BHKBlackrock Core Bond Trust
$10.12-%
BHP Logo
BHPBHP Group Ltd
$46.662.26%
BLD Logo
BLDTopBuild Corp
$285.352.17%
BLFS Logo
BLFSBioLife Solutions Inc
$21.91-1.57%
CACC Logo
CACCCredit Acceptance Corp
$472.19-2.07%
CAG Logo
CAGConagra Brands Inc
$25.381.93%
CARR Logo
CARRCarrier Global Corp
$59.901.20%
CENX Logo
CENXCentury Aluminum Co
$15.59-1.27%
CEVA Logo
CEVACEVA Inc
$22.971.41%
CHE Logo
CHEChemed Corp
$581.690.06%
CLSK Logo
CLSKCleanspark Inc
$7.533.43%
CMI Logo
CMICummins Inc
$281.810.45%
CNI Logo
CNICanadian National Railway Co
$99.170.64%
COOP Logo
COOPMr. Cooper Group Inc
$111.21-1.34%
CP Logo
CPCanadian Pacific Kansas City Ltd
$74.532.22%
CRL Logo
CRLCharles River Laboratories International Inc
$106.041.72%
CTAS Logo
CTASCintas Corp
$205.760.51%
CWEN Logo
CWENClearway Energy Inc
$29.231.11%
DAR Logo
DARDarling Ingredients Inc
$30.803.46%
DE Logo
DEDeere & Co
$452.07-0.08%
DHI Logo
DHID.R. Horton Inc
$124.035.52%
DORM Logo
DORMDorman Products Inc
$111.18-0.44%
DQ Logo
DQDaqo New Energy Corp
$13.93-1.42%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$44.931.72%
EQIX Logo
EQIXEquinix Inc
$790.151.47%
EQT Logo
EQTEQT Corp
$51.791.85%
ETON Logo
ETONEton Pharmaceuticals Inc
$14.341.85%
ETSY Logo
ETSYEtsy Inc
$44.815.39%
EXPI Logo
EXPIeXp World Holdings Inc
$8.88-1.11%
FAST Logo
FASTFastenal Co
$81.731.59%
FDX Logo
FDXFedEx Corp
$207.561.97%
FENC Logo
FENCFennec Pharmaceuticals Inc
$5.08-0.39%
FIX Logo
FIXComfort Systems USA Inc
$347.95-0.35%
FN Logo
FNFabrinet
$183.66-1.63%
FSK Logo
FSKFS KKR Capital Corp
$19.562.25%
GNE Logo
GNEGenie Energy Ltd
$15.03-0.40%
GRVY Logo
GRVYGRAVITY Co Ltd
$61.803.48%
GTLS Logo
GTLSChart Industries Inc
$127.812.40%
GWW Logo
GWWW.W. Grainger Inc
$1002.691.76%
HBIO Logo
HBIOHarvard Bioscience Inc
$0.3880-0.51%
HCI Logo
HCIHCI Group Inc
$146.090.16%
HRL Logo
HRLHormel Foods Corp
$30.531.16%
HUM Logo
HUMHumana Inc
$264.00-7.57%
HUYA Logo
HUYAHUYA Inc
$3.31-0.90%
HWKN Logo
HWKNHawkins Inc
$121.630.34%
HZO Logo
HZOMarineMax Inc
$18.803.98%
IBP Logo
IBPInstalled Building Products Inc
$158.241.47%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$51.611.28%
IMXI Logo
IMXIInternational Money Express Inc
$12.373.00%
ITW Logo
ITWIllinois Tool Works Inc
$230.840.45%
KKR Logo
KKRKKR & Co Inc
$103.691.61%
KMB Logo
KMBKimberly-Clark Corp
$142.812.23%
KMPR Logo
KMPRKemper Corp
$56.71-1.39%
KURA Logo
KURAKura Oncology Inc
$5.902.61%
LB Logo
LBLandBridge Co LLC
$69.052.07%
LBRDA Logo
LBRDALiberty Broadband Corp
$77.302.41%
LBRDK Logo
LBRDKLiberty Broadband Corp
$78.222.11%
LEN Logo
LENLennar Corp
$104.731.92%
LITB Logo
LITBLightInTheBox Holding Co Ltd
$1.72-7.46%
LKFN Logo
LKFNLakeland Financial Corp
$53.02-1.12%
LOW Logo
LOWLowe's Companies Inc
$219.002.14%
LSTR Logo
LSTRLandstar System Inc
$137.822.64%
LTRX Logo
LTRXLantronix Inc
$2.102.44%
LULU Logo
LULULululemon Athletica Inc
$250.170.32%
MAS Logo
MASMasco Corp
$61.581.15%
MCRB Logo
MCRBSeres Therapeutics Inc
$0.3800-4.98%
MELI Logo
MELIMercadoLibre Inc
$2105.001.97%
MIN Logo
MINMFS Intermediate Income Trust
$2.65-0.19%
MITK Logo
MITKMitek Systems Inc
$7.65-1.67%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$10.92-%
MTEX Logo
MTEXMannatech Inc
$10.008.23%
MTH Logo
MTHMeritage Homes Corp
$65.133.64%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.280.39%
MYRG Logo
MYRGMYR Group Inc
$114.700.69%
NEOG Logo
NEOGNeogen Corp
$4.48-2.61%
NKE Logo
NKENike Inc
$55.804.20%
NOVA Logo
NOVASunnova Energy International Inc
$0.1840-0.59%
OFLX Logo
OFLXOmega Flex Inc
$30.431.43%
OMER Logo
OMEROmeros Corp
$6.780.30%
OTIS Logo
OTISOtis Worldwide Corp
$98.521.80%
PACK Logo
PACKRanpak Holdings Corp
$3.50-2.23%
PBI Logo
PBIPitney Bowes Inc
$8.01-0.99%
PCAR Logo
PCARPACCAR Inc
$88.171.57%
PCRX Logo
PCRXPacira BioSciences Inc
$24.741.10%
PCVX Logo
PCVXVaxcyte Inc
$30.414.43%
PENN Logo
PENNPENN Entertainment Inc
$14.400.91%
PLMR Logo
PLMRPalomar Holdings Inc
$149.79-0.43%
PLUG Logo
PLUGPlug Power Inc
$0.8995-2.35%
RAMP Logo
RAMPLiveRamp Holdings Inc
$24.930.20%
RBA Logo
RBARB Global Inc
$97.380.83%
RBC Logo
RBCRBC Bearings Inc
$321.680.53%
RDHL Logo
RDHLRedhill Biopharma Ltd
$2.258.70%
RDY Logo
RDYDr Reddy's Laboratories Ltd
$13.671.71%
RGR Logo
RGRSturm Ruger & Co Inc
$38.43-0.90%
ROAD Logo
ROADConstruction Partners Inc
$77.45-1.30%
ROCK Logo
ROCKGibraltar Industries Inc
$51.78-0.04%
ROP Logo
ROPRoper Technologies Inc
$557.240.17%
RPRX Logo
RPRXRoyalty Pharma PLC
$32.731.68%
RRC Logo
RRCRange Resources Corp
$34.200.29%
RUSHA Logo
RUSHARush Enterprises Inc
$51.770.74%
SCL Logo
SCLStepan Co
$47.380.87%
SENEA Logo
SENEASeneca Foods Corp
$82.10-0.81%
SENEB Logo
SENEBSeneca Foods Corp
$86.92-%
SHYF Logo
SHYFThe Shyft Group Inc
$7.390.54%
SMTC Logo
SMTCSemtech Corp
$25.45-2.08%
SPWH Logo
SPWHSportsman's Warehouse Holdings Inc
$1.47-5.77%
SRNE Logo
SRNESorrento Therapeutics Inc
$0.00090-10.0%
SSD Logo
SSDSimpson Manufacturing Co Inc
$147.400.74%
STAG Logo
STAGStag Industrial Inc
$33.151.97%
STC Logo
STCStewart Information Services Corp
$65.280.18%
STNE Logo
STNEStoneCo Ltd
$12.273.72%
SYBT Logo
SYBTStock Yards Bancorp Inc
$67.440.58%
TFII Logo
TFIITFI International Inc
$77.751.57%
TGT Logo
TGTTarget Corp
$93.152.97%
TPIC Logo
TPICTPI Composites Inc
$0.76006.03%
TRUE Logo
TRUETrueCar Inc
$1.28-2.29%
TRVN Logo
TRVNTrevena Inc
$1.12-5.08%
TT Logo
TTTrane Technologies PLC
$333.160.76%
UBX Logo
UBXUnity Biotechnology Inc
$0.96000.84%
UFPI Logo
UFPIUFP Industries Inc
$104.781.20%
UNH Logo
UNHUnitedHealth Group Inc
$454.90-22.2%
UPS Logo
UPSUnited Parcel Service Inc
$96.532.47%
URI Logo
URIUnited Rentals Inc
$591.501.07%
USIO Logo
USIOUsio Inc
$1.45-3.84%
VRTS Logo
VRTSVirtus Investment Partners Inc
$148.960.61%
WHR Logo
WHRWhirlpool Corp
$78.841.87%
WSM Logo
WSMWilliams-Sonoma Inc
$139.211.64%
WSO Logo
WSOWatsco Inc
$506.661.80%
XONE Logo
XONEBondBloxx ETF Trust BondBloxx Bloomberg One Year Target Duration US Treasury ETF
$49.65-0.02%
SVM Logo
SVMSilvercorp Metals Inc
$3.75-4.34%
MTA Logo
MTAMetalla Royalty & Streaming Ltd
$3.14-0.95%
LEU Logo
LEUCentrus Energy Corp
$67.804.07%
ECF Logo
ECFEllsworth Growth and Income Fund Ltd
$8.40-3.00%
Market News and Data brought to you by Benzinga APIs

Posted In: