Stocks That Hit 52-Week Highs On Monday

Comments
Loading...

During Monday's morning session, 179 stocks hit new 52-week highs.

Highlights:

  • The largest company on a market cap basis to set a new 52-week high was UnitedHealth Group UNH.
  • The smallest company by market cap to set a new 52-week high was Summer Infant SUMR
  • Seres Therapeutics MCRB was the biggest winner of the morning session, as it traded up 536.85% to reach its new 52-week high.

Here are all the stocks that set new 52-week highs during the first half-hour of trading on Monday:

  • UnitedHealth Group UNH shares were up 0.62% on Monday morning to hit a new 52-week high of $320.43.
  • Nike NKE stock on Monday broke to a yearly high of $106.27. Shares traded up 3.4%.
  • BHP Group BHP shares set a new yearly high of $57.39 this morning. The stock was up 2.7% on the session.
  • United Parcel Service UPS shares reached a new 52-week high of $160.62 on Monday morning, moving up 1.84%.
  • Lowe's Companies LOW stock set a new 52-week high of $154.36 Monday morning. Over the session, the stock traded up 0.79%.
  • Canadian National Railway CNI shares hit $100.89 on Monday morning, setting a new 52-week high for a change of up 0.59%.
  • Equinix EQIX shares set a new 52-week high of $805.81 on Monday, moving down 1.0%.
  • Target TGT shares set a new 52-week high of $132.41 on Monday, moving down 0.05%.
  • Illinois Tool Works ITW shares achieved a new 52-week high on Monday morning, hitting $194.99 with a daily change of up 2.18%.
  • Deere DE shares achieved a new 52-week high on Monday morning, hitting $189.29 with a daily change of up 2.99%.
  • MercadoLibre MELI shares achieved a new 52-week high on Monday morning, hitting $1,267.00 with a daily change of down 4.35%.
  • Humana HUM stock made a new 52-week high of $423.81 Monday. The stock was up 1.33% for the day.
  • Kimberly-Clark KMB stock on Monday broke to a yearly high of $158.40. Shares traded up 0.5%.
  • FedEx FDX shares set a new yearly high of $197.68 this morning. The stock was up 6.95% on the session.
  • Roper Technologies ROP shares broke to $443.30 on Monday, setting a new 52-week high with a change of up 0.24%.
  • Lululemon Athletica LULU stock on Monday broke to a yearly high of $347.35. Shares later traded down 0.11%.
  • Canadian Pacific Railway CP shares were up 0.18% on Monday to hit a new 52-week high of $284.54 for a change of up 0.18%.
  • Cintas CTAS shares hit a new 52-week high of $311.30. The stock traded up 0.31% on the session.
  • PACCAR PCAR shares hit a new 52-week high of $90.28. The stock traded up 1.77% on the session.
  • KKR & Co KKR shares were down 0.08% on Monday to hit a new 52-week high of $37.00.
  • Cummins CMI stock set a new 52-week high of $207.20 Monday morning. Over the session, the stock traded up 3.82%.
  • Trane Technologies TT shares hit a yearly high of $118.38. The stock traded up 1.06% on the session.
  • Otis Worldwide OTIS stock on Monday broke to a yearly high of $65.29. Shares traded up 1.09%.
  • Hormel Foods HRL shares achieved a new 52-week high on Monday morning, hitting $52.02 with a daily change of up 0.68%.
  • Fastenal FAST stock made a new 52-week high of $48.58 Monday. The stock later traded down 0.62% for the day.
  • Royalty Pharma RPRX stock set a new 52-week high of $45.94 Monday morning. Over the session, the stock traded up 4.09%.
  • American Water Works Co AWK shares set a new yearly high of $150.47 this morning. The stock later traded down 0.57% on the session.
  • Best Buy Co BBY shares were up 1.07% on Monday to hit a new 52-week high of $104.39 for a change of up 1.07%.
  • Liberty Broadband LBRDK shares reached a new 52-week high of $146.84 on Monday morning, moving down 0.08%.
  • Liberty Broadband LBRDA stock made a new 52-week high of $148.66 Monday. The stock was up 0.13% for the day.
  • D.R. Horton DHI shares were up 3.67% on Monday to hit a new 52-week high of $71.08 for a change of up 3.67%.
  • Carrier Global CARR stock hit a yearly high price of $29.57. The stock was up 1.86% for the day.
  • Lennar LEN shares hit $76.28 on Monday morning, setting a new 52-week high for a change of up 3.89%.
  • W.W. Grainger GWW shares hit a new 52-week high of $351.84. The stock traded up 0.46% on the session.
  • Conagra Brands CAG stock on Monday broke to a yearly high of $38.12. Shares traded up 0.5%.
  • Etsy ETSY shares hit a yearly high of $141.29. The stock traded down 0.43% on the session.
  • Masco MAS stock on Monday broke to a yearly high of $58.53. Shares traded up 0.15%.
  • StoneCo STNE shares hit a new 52-week high of $50.57. The stock later traded down 0.66% on the session.
  • United Rentals URI shares were up 2.44% on Monday morning to hit a new 52-week high of $178.75.
  • Black Knight BKI stock hit a yearly high price of $81.86. The stock was up 4.3% for the day.
  • Booz Allen Hamilton BAH shares hit $85.25 on Monday morning, setting a new 52-week high for a change of down 0.3%.
  • Fortune Brands Home FBHS shares were up 0.73% on Monday to hit a new 52-week high of $80.49 for a change of up 0.73%.
  • Whirlpool WHR shares achieved a new 52-week high on Monday morning, hitting $174.75 with a daily change of up 0.84%.
  • Charles River CRL stock made a new 52-week high of $221.96 Monday. The stock was down 1.31% for the day.
  • Dr Reddy's Laboratories RDY shares achieved a new 52-week high on Monday morning, hitting $62.60 with a daily change of up 2.67%.
  • Watsco WSO shares were up 0.84% on Monday morning to hit a new 52-week high of $239.67.
  • Credit Acceptance CACC shares hit a new 52-week high of $522.99. The stock traded up 1.23% on the session.
  • GCI Liberty GLIBA stock set a new 52-week high of $84.93 Monday morning. Over the session, the stock later traded down 0.02%.
  • FS KKR Capital FSK stock set a new 52-week high of $17.02 Monday morning. Over the session, the stock traded up 2.98%.
  • Chemed CHE shares hit $515.38 on Monday morning, setting a new 52-week high for a change of down 0.23%.
  • L Brands LB shares hit a yearly high of $27.36. The stock traded up 4.61% on the session.
  • Williams-Sonoma WSM stock made a new 52-week high of $94.59 Monday. The stock was up 0.32% for the day.
  • Berry Global Group BERY shares were up 0.04% on Monday to hit a new 52-week high of $54.19 for a change of up 0.04%.
  • LHC Group LHCG stock hit a yearly high price of $214.97. The stock was down 3.88% for the day.
  • Penn National Gaming PENN shares hit $51.00 on Monday morning, setting a new 52-week high for a change of down 4.59%.
  • Ritchie Bros Auctioneers RBA shares were up 2.5% on Monday to hit a new 52-week high of $57.66 for a change of up 2.5%.
  • Kemper KMPR shares set a new yearly high of $85.18 this morning. The stock was up 0.35% on the session.
  • HUYA HUYA stock set a new 52-week high of $28.59 Monday morning. Over the session, the stock later traded down 7.06%.
  • Darling Ingredients DAR shares broke to $33.33 on Monday, setting a new 52-week high with a change of up 5.12%.
  • Clearway Energy CWEN shares broke to $27.07 on Monday, setting a new 52-week high.
  • Stag Industrial STAG shares achieved a new 52-week high on Monday morning, hitting $33.88 with a daily change of up 0.09%.
  • TopBuild BLD shares hit $150.18 on Monday morning, setting a new 52-week high for a change of up 5.57%.
  • Landstar System LSTR shares were up 0.42% on Monday morning to hit a new 52-week high of $129.61.
  • EQT EQT stock set a new 52-week high of $17.96 Monday morning. Over the session, the stock traded up 3.67%.
  • Simpson Manufacturing Co SSD shares hit $102.07 on Monday morning, setting a new 52-week high for a change of up 1.78%.
  • Neogen NEOG shares broke to a new 52-week high of $82.03 on Monday. Shares of the company traded down 1.73%.
  • Callon Petroleum CPE stock on Monday broke to a yearly high of $10.90. Shares traded up 2.31%.
  • Regal Beloit RBC stock hit a yearly high price of $97.61. The stock was up 0.67% for the day.
  • Meritage Homes MTH shares set a new yearly high of $104.36 this morning. The stock was up 4.02% on the session.
  • Semtech SMTC stock set a new 52-week high of $59.96 Monday morning. Over the session, the stock traded up 1.8%.
  • TFI International TFII shares reached a new 52-week high of $44.76 on Monday morning, moving up 1.02%.
  • ASGN ASGN shares reached a new 52-week high of $73.46 on Monday morning, moving up 2.82%.
  • Plug Power PLUG shares broke to a new 52-week high of $12.01 on Monday. Shares of the company traded up 4.17%.
  • UFP Industries UFPI stock made a new 52-week high of $62.18 Monday. The stock was up 1.7% for the day.
  • Sorrento Therapeutics SRNE stock hit a yearly high price of $17.18. The stock was up 15.19% for the day.
  • LiveRamp Holdings RAMP shares reached a new 52-week high of $54.51 on Monday morning, moving up 0.93%.
  • Artisan Partners Asset APAM stock set a new 52-week high of $39.60 Monday morning. Over the session, the stock traded down 1.47%.
  • Advanced Energy Indus AEIS stock on Monday broke to a yearly high of $80.27. Shares traded up 0.48%.
  • Dorman Products DORM shares set a new 52-week high of $86.98 on Monday, moving up 0.48%.
  • Fabrinet FN shares set a new 52-week high of $76.85 on Monday, moving down 0.19%.
  • Chart Industries GTLS shares were up 1.78% for the day, having made a 52-week high of $75.54.
  • Installed Building Prods IBP shares hit $90.40 on Monday morning, setting a new 52-week high for a change of up 4.4%.
  • Stepan SCL stock on Monday broke to a yearly high of $115.80. Shares traded up 1.46%.
  • Palomar Hldgs PLMR shares set a new 52-week high of $106.56 on Monday, moving up 3.99%.
  • APi Gr APG shares were up 2.18% on Monday morning to hit a new 52-week high of $15.01.
  • Altra Industrial Motion AIMC shares hit a new 52-week high of $39.50. The stock traded up 4.57% on the session.
  • Pacira BioSciences PCRX shares were up 2.73% on Monday morning to hit a new 52-week high of $60.73.
  • Sunnova Energy Intl NOVA shares hit a new 52-week high of $29.14. The stock traded up 2.38% on the session.
  • Masonite International DOOR stock on Monday broke to a yearly high of $92.29. Shares traded up 3.47%.
  • Innovative Industrial IIPR shares hit a new 52-week high of $117.99. The stock traded up 2.53% on the session.
  • Seres Therapeutics MCRB stock hit a yearly high price of $33.00. The stock was up 536.85% for the day.
  • Range Resources RRC shares were up 0.91% on Monday to hit a new 52-week high of $8.35 for a change of up 0.91%.
  • Gibraltar Industries ROCK stock set a new 52-week high of $65.30 Monday morning. Over the session, the stock traded up 3.21%.
  • eXp World Holdings EXPI shares hit a new 52-week high of $31.21. The stock traded up 6.15% on the session.
  • Comfort Systems USA FIX stock set a new 52-week high of $54.55 Monday morning. Over the session, the stock traded up 2.84%.
  • GCP Applied Technologies GCP stock made a new 52-week high of $26.82 Monday. The stock was up 0.6% for the day.
  • Big Lots BIG shares hit $48.08 on Monday morning, setting a new 52-week high for a change of up 5.17%.
  • Vaxcyte PCVX stock made a new 52-week high of $43.48 Monday. The stock was up 10.55% for the day.
  • Rush Enterprises RUSHA shares achieved a new 52-week high on Monday morning, hitting $49.98 with a daily change of up 1.21%.
  • Mr. Cooper Group COOP stock hit a yearly high price of $19.63. The stock was up 7.54% for the day.
  • Rent-A-Center RCII shares set a new 52-week high of $33.03 on Monday, moving up 2.94%.
  • Silk Road Medical SILK stock set a new 52-week high of $51.40 Monday morning. Over the session, the stock traded up 2.47%.
  • Daqo New Energy DQ shares were down 2.44% on Monday to hit a new 52-week high of $128.76 for a change of down 2.44%.
  • Sturm Ruger & Co RGR shares hit $90.73 on Monday morning, setting a new 52-week high for a change of up 3.04%.
  • Maxar Technologies MAXR shares hit a yearly high of $26.16. The stock traded up 2.0% on the session.
  • Renewable Energy Group REGI shares were up 5.75% on Monday morning to hit a new 52-week high of $38.61.
  • Silvercorp Metals Inc. Common Shares SVM shares set a new 52-week high of $8.28 on Monday, moving up 10.45%.
  • BRP Group BRP shares were up 2.5% on Monday to hit a new 52-week high of $20.18 for a change of up 2.5%.
  • Lakeland Financial LKFN shares set a new 52-week high of $50.64 on Monday, moving up 2.58%.
  • Avaya Hldgs AVYA stock made a new 52-week high of $16.46 Monday. The stock was up 14.26% for the day.
  • Vista Outdoor VSTO stock hit a yearly high price of $22.45. The stock was up 4.87% for the day.
  • Omega Flex OFLX shares achieved a new 52-week high on Monday morning, hitting $126.21 with a daily change of up 0.76%.
  • Omeros OMER shares hit a new 52-week high of $25.46. The stock traded up 59.24% on the session.
  • Kura Oncology KURA stock set a new 52-week high of $21.29 Monday morning. Over the session, the stock traded up 3.26%.
  • Legg Mason Partners Fund CEM shares hit a new 52-week high of $16.43. The stock traded up 2.15% on the session.
  • PGT Innovations PGTI shares hit $19.29 on Monday morning, setting a new 52-week high for a change of up 3.3%.
  • Virtus Investment VRTS shares reached a new 52-week high of $145.47 on Monday morning, moving up 1.67%.
  • Pitney Bowes PBI shares broke to $6.51 on Monday, setting a new 52-week high with a change of down 0.07%.
  • Stewart Information Servs STC shares achieved a new 52-week high on Monday morning, hitting $44.86 with a daily change of up 1.11%.
  • TPI Composites TPIC shares achieved a new 52-week high on Monday morning, hitting $30.12 with a daily change of up 3.82%.
  • Construction Partners ROAD shares achieved a new 52-week high on Monday morning, hitting $21.13 with a daily change of up 3.13%.
  • CEVA CEVA shares achieved a new 52-week high on Monday morning, hitting $46.50 with a daily change of up 7.7%.
  • Century Aluminum CENX shares broke to $11.13 on Monday, setting a new 52-week high with a change of up 3.51%.
  • Stock Yards Bancorp SYBT shares hit a new 52-week high of $43.00. The stock traded up 1.38% on the session.
  • ClearBridge Energy EMO shares reached a new 52-week high of $12.27 on Monday morning, moving up 3.29%.
  • Blackrock Core Bond Tr BHK shares hit a yearly high of $16.23. The stock later traded down 0.31% on the session.
  • Medley Capital MCC shares set a new 52-week high of $15.96 on Monday, moving up 1.28%.
  • Sportsman's Warehouse SPWH shares hit $17.49 on Monday morning, setting a new 52-week high for a change of up 2.39%.
  • The Shyft Group SHYF shares hit a yearly high of $20.20. The stock traded up 1.32% on the session.
  • Majesco MJCO stock on Monday broke to a yearly high of $16.60. Shares traded up 23.63%.
  • MarineMax HZO stock on Monday broke to a yearly high of $31.97. Shares traded up 2.27%.
  • International Money IMXI shares were up 0.85% on Monday morning to hit a new 52-week high of $18.07.
  • A10 Networks ATEN shares hit $8.84 on Monday morning, setting a new 52-week high for a change of up 1.55%.
  • MYR Group MYRG shares set a new yearly high of $39.18 this morning. The stock was up 2.49% on the session.
  • Ranpak Holdings PACK shares were up 1.44% on Monday morning to hit a new 52-week high of $9.27.
  • BlackRock MuniHoldings MUC shares were up 0.03% for the day, having made a 52-week high of $15.00.
  • Consolidated Comms Hldgs CNSL shares hit a yearly high of $8.38. The stock traded up 1.47% on the session.
  • TrueCar TRUE shares hit a new 52-week high of $6.46. The stock traded down 0.73% on the session.
  • Hawkins HWKN shares hit a yearly high of $54.29. The stock traded up 1.5% on the session.
  • Golden Star Resources, Ltd Common Stock GSS shares hit a new 52-week high of $5.20. The stock traded up 5.77% on the session.
  • BioLife Solutions BLFS stock made a new 52-week high of $23.00 Monday. The stock was up 3.16% for the day.
  • GRAVITY Co GRVY stock set a new 52-week high of $83.50 Monday morning. Over the session, the stock traded up 1.51%.
  • Unity Biotechnology UBX shares achieved a new 52-week high on Monday morning, hitting $11.43 with a daily change of up 7.33%.
  • ClearBridge Energy MLP CTR stock made a new 52-week high of $14.39 Monday. The stock was up 4.23% for the day.
  • Blackrock Muniyield MQY stock made a new 52-week high of $17.18 Monday. The stock was up 1.16% for the day.
  • BLACKROCK MUNIYIELD MCA stock hit a yearly high price of $14.97. The stock was up 0.4% for the day.
  • Mitek Systems MITK shares reached a new 52-week high of $11.82 on Monday morning, moving up 3.06%.
  • HCI Group HCI shares hit a yearly high of $62.77. The stock traded up 1.45% on the session.
  • MFS Intermediate IT MIN shares set a new 52-week high of $3.90 on Monday, moving up 0.02%.
  • CymaBay Therapeutics CBAY stock on Monday broke to a yearly high of $6.72. Shares traded up 3.67%.
  • Seneca Foods SENEA shares hit a yearly high of $43.81. The stock traded up 1.82% on the session.
  • Daseke DSKE shares reached a new 52-week high of $6.28 on Monday morning, moving up 9.61%.
  • Seneca Foods SENEB shares achieved a new 52-week high on Monday morning, hitting $42.50 with a daily change of 0.0% (flat).
  • Collectors Universe CLCT shares hit a yearly high of $41.10. The stock traded up 1.11% on the session.
  • Nautilus NLS shares broke to $13.12 on Monday, setting a new 52-week high with a change of up 2.0%.
  • LightInTheBox Holding LITB shares set a new yearly high of $3.89 this morning. The stock was up 18.32% on the session.
  • Great Panther Mining Limited Ordinary Shares (Canada) GPL shares achieved a new 52-week high on Monday morning, hitting $1.05 with a daily change of up 8.91%.
  • Metalla Royalty & Streaming Ltd. Common Shares MTA stock set a new 52-week high of $10.11 Monday morning. Over the session, the stock traded up 10.2%.
  • Redhill Biopharma RDHL stock on Monday broke to a yearly high of $10.15. Shares traded up 9.52%.
  • Trevena TRVN stock on Monday broke to a yearly high of $3.68. Shares traded up 30.25%.
  • Gold Standard Ventures Corporation Common Stock (Canada) GSV shares were up 5.74% for the day, having made a 52-week high of $1.14.
  • CECO Environmental CECE shares broke to $8.62 on Monday, setting a new 52-week high with a change of up 3.95%.
  • American Superconductor AMSC stock set a new 52-week high of $12.22 Monday morning. Over the session, the stock traded up 6.17%.
  • Genie Energy GNE shares set a new yearly high of $9.38 this morning. The stock was up 3.48% on the session.
  • Fennec Pharmaceuticals FENC shares broke to a new 52-week high of $9.93 on Monday. Shares of the company traded up 5.99%.
  • TD Hldgs GLG shares hit a yearly high of $3.66. The stock traded up 5.39% on the session.
  • Centrus Energy Corp. Class A Common Stock LEU shares hit a new 52-week high of $19.86. The stock traded up 11.88% on the session.
  • ExOne XONE shares set a new 52-week high of $10.47 on Monday, moving up 3.17%.
  • Harvard Bioscience HBIO shares hit a yearly high of $4.34. The stock traded up 3.58% on the session.
  • Ellsworth Growth and Income Fund Ltd. ECF shares reached a new 52-week high of $12.39 on Monday morning, moving up 1.02%.
  • Eton Pharmaceuticals ETON shares achieved a new 52-week high on Monday morning, hitting $8.73 with a daily change of up 15.36%.
  • Lantronix LTRX shares set a new yearly high of $4.82 this morning. The stock was up 6.38% on the session.
  • Lazydays Holdings LAZY shares reached a new 52-week high of $14.56 on Monday morning, moving up 11.89%.
  • Cleanspark CLSK shares broke to $12.44 on Monday, setting a new 52-week high with a change of up 26.39%.
  • USA Truck USAK shares were up 1.9% on Monday morning to hit a new 52-week high of $11.44.
  • Blueknight Energy BKEP shares set a new yearly high of $1.79 this morning. The stock was up 9.79% on the session.
  • Usio USIO shares broke to $3.65 on Monday, setting a new 52-week high with a change of up 20.43%.
  • Mannatech MTEX shares hit a yearly high of $18.28. The stock traded down 1.14% on the session.
  • Summer Infant SUMR shares were up 6.49% on Monday morning to hit a new 52-week high of $13.97.


Benzinga will update traders on these companies going forward. If these companies break to a new level, Benzinga will be the first to report on it.

AMSC Logo
AMSCAmerican Superconductor Corp
$25.65-11.0%
APAM Logo
APAMArtisan Partners Asset Management Inc
$42.21-3.92%
APG Logo
APGAPi Group Corp
$39.50-3.38%
ASGN Logo
ASGNASGN Inc
$67.60-3.35%
ATEN Logo
ATENA10 Networks Inc
$20.31-3.88%
AWK Logo
AWKAmerican Water Works Co Inc
$132.683.12%
BAH Logo
BAHBooz Allen Hamilton Holding Corp
$112.00-1.43%
BBY Logo
BBYBest Buy Co Inc
$89.70-1.36%
BERY Logo
BERYBerry Global Group Inc
$71.81-1.26%
BHK Logo
BHKBlackrock Core Bond Trust
$10.490.38%
BHP Logo
BHPBHP Group Ltd
$51.33-1.50%
BLD Logo
BLDTopBuild Corp
$303.78-5.48%
BLFS Logo
BLFSBioLife Solutions Inc
$26.40-4.03%
CACC Logo
CACCCredit Acceptance Corp
$495.56-3.53%
CAG Logo
CAGConagra Brands Inc
$25.823.95%
CARR Logo
CARRCarrier Global Corp
$66.00-1.65%
CENX Logo
CENXCentury Aluminum Co
$17.35-13.4%
CEVA Logo
CEVACEVA Inc
$34.49-5.66%
CHE Logo
CHEChemed Corp
$546.24-0.70%
CLSK Logo
CLSKCleanspark Inc
$9.38-6.76%
CMI Logo
CMICummins Inc
$366.92-4.09%
CNI Logo
CNICanadian National Railway Co
$103.990.15%
COOP Logo
COOPMr. Cooper Group Inc
$110.511.25%
CP Logo
CPCanadian Pacific Kansas City Ltd
$77.49-0.86%
CRL Logo
CRLCharles River Laboratories International Inc
$165.151.79%
CTAS Logo
CTASCintas Corp
$204.00-0.94%
CWEN Logo
CWENClearway Energy Inc
$27.501.66%
DAR Logo
DARDarling Ingredients Inc
$39.22-0.86%
DE Logo
DEDeere & Co
$487.55-1.66%
DHI Logo
DHID.R. Horton Inc
$125.73-2.29%
DORM Logo
DORMDorman Products Inc
$123.59-2.29%
DQ Logo
DQDaqo New Energy Corp
$22.00-2.96%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$50.570.84%
EQIX Logo
EQIXEquinix Inc
$919.68-2.19%
EQT Logo
EQTEQT Corp
$50.52-3.88%
ETON Logo
ETONEton Pharmaceuticals Inc
$14.510.83%
ETSY Logo
ETSYEtsy Inc
$51.13-0.52%
EXPI Logo
EXPIeXp World Holdings Inc
$10.26-9.52%
FAST Logo
FASTFastenal Co
$74.77-0.49%
FDX Logo
FDXFedEx Corp
$253.77-5.47%
FENC Logo
FENCFennec Pharmaceuticals Inc
$6.650.76%
FIX Logo
FIXComfort Systems USA Inc
$364.00-4.74%
FN Logo
FNFabrinet
$221.90-3.80%
FSK Logo
FSKFS KKR Capital Corp
$23.71-0.17%
GNE Logo
GNEGenie Energy Ltd
$14.10-1.26%
GRVY Logo
GRVYGRAVITY Co Ltd
$61.460.62%
GTLS Logo
GTLSChart Industries Inc
$181.87-4.93%
GWW Logo
GWWW.W. Grainger Inc
$1007.90-1.60%
HBIO Logo
HBIOHarvard Bioscience Inc
$1.02-13.6%
HCI Logo
HCIHCI Group Inc
$117.49-0.02%
HRL Logo
HRLHormel Foods Corp
$29.652.77%
HUM Logo
HUMHumana Inc
$253.95-6.39%
HUYA Logo
HUYAHUYA Inc
$3.921.55%
HWKN Logo
HWKNHawkins Inc
$104.41-1.74%
HZO Logo
HZOMarineMax Inc
$26.78-3.81%
IBP Logo
IBPInstalled Building Products Inc
$165.50-3.55%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$72.00-1.19%
IMXI Logo
IMXIInternational Money Express Inc
$17.99-0.61%
ITW Logo
ITWIllinois Tool Works Inc
$264.30-0.47%
KKR Logo
KKRKKR & Co Inc
$133.00-1.15%
KMB Logo
KMBKimberly-Clark Corp
$140.260.93%
KMPR Logo
KMPRKemper Corp
$64.23-1.61%
KURA Logo
KURAKura Oncology Inc
$8.251.23%
LB Logo
LBLandBridge Co LLC
$66.00-8.84%
LBRDA Logo
LBRDALiberty Broadband Corp
$80.38-0.26%
LBRDK Logo
LBRDKLiberty Broadband Corp
$81.36-0.20%
LEN Logo
LENLennar Corp
$120.31-1.94%
LITB Logo
LITBLightInTheBox Holding Co Ltd
$1.1815.7%
LKFN Logo
LKFNLakeland Financial Corp
$65.59-1.43%
LOW Logo
LOWLowe's Companies Inc
$238.97-3.02%
LSTR Logo
LSTRLandstar System Inc
$159.310.40%
LTRX Logo
LTRXLantronix Inc
$2.94-3.61%
LULU Logo
LULULululemon Athletica Inc
$358.00-2.14%
MAS Logo
MASMasco Corp
$74.83-1.50%
MCRB Logo
MCRBSeres Therapeutics Inc
$0.82001.03%
MELI Logo
MELIMercadoLibre Inc
$2241.006.18%
MIN Logo
MINMFS Intermediate Income Trust
$2.70-%
MITK Logo
MITKMitek Systems Inc
$9.250.22%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$11.92-%
MTEX Logo
MTEXMannatech Inc
$11.00-4.43%
MTH Logo
MTHMeritage Homes Corp
$73.60-0.80%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.95-0.73%
MYRG Logo
MYRGMYR Group Inc
$120.50-5.49%
NEOG Logo
NEOGNeogen Corp
$10.04-%
NKE Logo
NKENike Inc
$76.32-1.18%
NOVA Logo
NOVASunnova Energy International Inc
$1.93-5.85%
OFLX Logo
OFLXOmega Flex Inc
$37.821.83%
OMER Logo
OMEROmeros Corp
$9.18-4.47%
OTIS Logo
OTISOtis Worldwide Corp
$98.37-0.67%
PACK Logo
PACKRanpak Holdings Corp
$7.06-3.81%
PBI Logo
PBIPitney Bowes Inc
$10.27-3.39%
PCAR Logo
PCARPACCAR Inc
$104.46-1.88%
PCRX Logo
PCRXPacira BioSciences Inc
$25.16-2.25%
PCVX Logo
PCVXVaxcyte Inc
$79.74-3.31%
PENN Logo
PENNPENN Entertainment Inc
$20.93-1.78%
PLMR Logo
PLMRPalomar Holdings Inc
$119.07-1.40%
PLUG Logo
PLUGPlug Power Inc
$1.67-4.58%
RAMP Logo
RAMPLiveRamp Holdings Inc
$31.23-4.11%
RBA Logo
RBARB Global Inc
$102.59-0.90%
RBC Logo
RBCRBC Bearings Inc
$357.11-3.19%
RDHL Logo
RDHLRedhill Biopharma Ltd
$4.76-2.86%
RDY Logo
RDYDr Reddy's Laboratories Ltd
$13.30-1.04%
RGR Logo
RGRSturm Ruger & Co Inc
$39.34-1.18%
ROAD Logo
ROADConstruction Partners Inc
$73.11-4.94%
ROCK Logo
ROCKGibraltar Industries Inc
$64.89-0.60%
ROP Logo
ROPRoper Technologies Inc
$574.05-1.27%
RPRX Logo
RPRXRoyalty Pharma PLC
$33.420.27%
RRC Logo
RRCRange Resources Corp
$38.48-3.00%
RUSHA Logo
RUSHARush Enterprises Inc
$55.72-4.43%
SCL Logo
SCLStepan Co
$62.75-1.82%
SENEA Logo
SENEASeneca Foods Corp
$80.491.16%
SENEB Logo
SENEBSeneca Foods Corp
$79.51-1.35%
SHYF Logo
SHYFThe Shyft Group Inc
$11.17-9.92%
SMTC Logo
SMTCSemtech Corp
$37.11-4.13%
SPWH Logo
SPWHSportsman's Warehouse Holdings Inc
$1.70-3.41%
SRNE Logo
SRNESorrento Therapeutics Inc
$0.0006020.0%
SSD Logo
SSDSimpson Manufacturing Co Inc
$168.90-0.95%
STAG Logo
STAGStag Industrial Inc
$35.200.20%
STC Logo
STCStewart Information Services Corp
$68.950.73%
STNE Logo
STNEStoneCo Ltd
$9.91-2.17%
SYBT Logo
SYBTStock Yards Bancorp Inc
$72.94-2.49%
TFII Logo
TFIITFI International Inc
$94.50-6.88%
TGT Logo
TGTTarget Corp
$124.11-3.13%
TPIC Logo
TPICTPI Composites Inc
$1.502.73%
TRUE Logo
TRUETrueCar Inc
$2.50-6.37%
TRVN Logo
TRVNTrevena Inc
$1.67-%
TT Logo
TTTrane Technologies PLC
$352.65-3.82%
UBX Logo
UBXUnity Biotechnology Inc
$1.91-6.65%
UFPI Logo
UFPIUFP Industries Inc
$108.55-1.17%
UNH Logo
UNHUnitedHealth Group Inc
$465.98-7.25%
UPS Logo
UPSUnited Parcel Service Inc
$116.27-0.28%
URI Logo
URIUnited Rentals Inc
$657.29-5.39%
USIO Logo
USIOUsio Inc
$1.802.27%
VRTS Logo
VRTSVirtus Investment Partners Inc
$181.89-0.22%
WHR Logo
WHRWhirlpool Corp
$104.80-1.20%
WSM Logo
WSMWilliams-Sonoma Inc
$195.72-6.50%
WSO Logo
WSOWatsco Inc
$498.68-3.21%
XONE Logo
XONEBondBloxx ETF Trust BondBloxx Bloomberg One Year Target Duration US Treasury ETF
$49.58-0.02%
SVM Logo
SVMSilvercorp Metals Inc
$3.61-2.96%
MTA Logo
MTAMetalla Royalty & Streaming Ltd
$2.97-5.71%
LEU Logo
LEUCentrus Energy Corp
--%
ECF Logo
ECFEllsworth Growth and Income Fund Ltd
$10.040.70%
Market News and Data brought to you by Benzinga APIs

Posted In: