Stocks That Hit 52-Week Highs On Friday

Comments
Loading...

 

This morning 221 companies reached new 52-week highs.

Noteworthy Points:

  • The largest company on a market cap basis to set a new 52-week high was Procter & Gamble PG.
  • Sanchez Midstream Partners LP Common Stock SNMP was the smallest firm based on market cap to set a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

  • Procter & Gamble PG shares broke to $142.42 on Friday, setting a new 52-week high with a change of up 0.43%.
  • UnitedHealth Group UNH shares hit a new 52-week high of $326.44. The stock traded up 1.07% on the session.
  • Thermo Fisher Scientific TMO stock on Friday broke to a yearly high of $460.90. Shares traded up 1.43%.
  • Costco Wholesale COST shares were up 0.43% on Friday to hit a new 52-week high of $367.50 for a change of up 0.43%.
  • NextEra Energy NEE shares hit $303.33 on Friday morning, setting a new 52-week high for a change of up 0.23%.
  • Unilever UN shares were up 1.82% for the day, having made a 52-week high of $62.23.
  • Qualcomm QCOM stock made a new 52-week high of $125.88 Friday. The stock was up 1.31% for the day.
  • Union Pacific UNP shares reached a new 52-week high of $206.14 on Friday morning, moving up 0.58%.
  • Texas Instruments TXN shares reached a new 52-week high of $151.22 on Friday morning, moving up 1.42%.
  • Lowe's Companies LOW shares hit $173.17 on Friday morning, setting a new 52-week high for a change of up 0.97%.
  • ServiceNow NOW shares broke to $509.22 on Friday, setting a new 52-week high with a change of up 2.38%.
  • BlackRock BLK shares set a new yearly high of $612.57 this morning. The stock was up 0.8% on the session.
  • Caterpillar CAT shares set a new yearly high of $158.88 this morning. The stock was up 0.76% on the session.
  • Target TGT shares hit a new 52-week high of $163.60. The stock traded up 0.84% on the session.
  • Square SQ shares were up 0.49% on Friday to hit a new 52-week high of $185.50 for a change of up 0.49%.
  • Deere DE shares were up 0.38% on Friday to hit a new 52-week high of $237.01 for a change of up 0.38%.
  • FedEx FDX shares hit a yearly high of $274.96. The stock traded up 0.25% on the session.
  • Illinois Tool Works ITW shares hit a new 52-week high of $204.77. The stock traded up 1.43% on the session.
  • Infosys INFY shares were up 1.05% on Friday to hit a new 52-week high of $14.99 for a change of up 1.05%.
  • Progressive PGR shares broke to $98.20 on Friday, setting a new 52-week high with a change of up 0.02%.
  • ABB ABB shares were up 0.32% on Friday morning to hit a new 52-week high of $26.72.
  • Dollar General DG shares were up 0.55% for the day, having made a 52-week high of $221.42.
  • Dell Technologies DELL stock on Friday broke to a yearly high of $69.44. Shares traded up 0.53%.
  • Eaton Corp ETN shares were up 0.94% for the day, having made a 52-week high of $109.19.
  • Twilio TWLO shares hit $307.79 on Friday morning, setting a new 52-week high for a change of up 2.28%.
  • Canadian Pacific Railway CP stock set a new 52-week high of $316.96 Friday morning. Over the session, the stock traded up 1.28%.
  • Cognizant Tech Solns CTSH shares set a new 52-week high of $74.05 on Friday, moving up 1.43%.
  • NXP Semiconductors NXPI shares set a new yearly high of $145.15 this morning. The stock was up 4.35% on the session.
  • TE Connectivity TEL shares broke to $109.27 on Friday, setting a new 52-week high with a change of up 1.87%.
  • Amphenol APH shares reached a new 52-week high of $115.25 on Friday morning, moving up 0.89%.
  • Cummins CMI stock set a new 52-week high of $224.39 Friday morning. Over the session, the stock traded up 1.19%.
  • Agilent Technologies A shares broke to $105.08 on Friday, setting a new 52-week high with a change of up 0.65%.
  • PPG Industries PPG shares reached a new 52-week high of $136.88 on Friday morning, moving down 0.08%.
  • Trane Technologies TT stock on Friday broke to a yearly high of $131.52. Shares traded up 0.47%.
  • Wipro WIT shares broke to a new 52-week high of $5.49 on Friday. Shares of the company traded up 3.83%.
  • STMicroelectronics STM shares hit a new 52-week high of $34.75. The stock traded up 3.35% on the session.
  • Xilinx XLNX shares were up 13.78% for the day, having made a 52-week high of $123.78.
  • Ball BLL shares were up 0.66% on Friday to hit a new 52-week high of $89.79 for a change of up 0.66%.
  • Marvell Technology Group MRVL shares achieved a new 52-week high on Friday morning, hitting $44.20 with a daily change of up 2.51%.
  • Microchip Technology MCHP stock made a new 52-week high of $116.55 Friday. The stock was up 3.25% for the day.
  • D.R. Horton DHI shares hit $78.96 on Friday morning, setting a new 52-week high for a change of up 0.98%.
  • Parker Hannifin PH shares set a new yearly high of $220.69 this morning. The stock was up 1.21% on the session.
  • Rockwell Automation ROK shares were up 1.07% on Friday to hit a new 52-week high of $245.90 for a change of up 1.07%.
  • American Water Works Co AWK shares reached a new 52-week high of $156.42 on Friday morning, later moving down 0.25%.
  • Trade Desk TTD shares were up 0.82% for the day, having made a 52-week high of $617.29.
  • Archer-Daniels Midland ADM stock hit a yearly high price of $49.18. The stock was up 0.58% for the day.
  • Stanley Black & Decker SWK shares set a new yearly high of $176.45 this morning. The stock was up 1.2% on the session.
  • Copart CPRT shares were up 0.69% on Friday to hit a new 52-week high of $115.16 for a change of up 0.69%.
  • Liberty Broadband LBRDK shares were up 0.32% on Friday morning to hit a new 52-week high of $147.78.
  • New Oriental Education EDU shares reached a new 52-week high of $168.92 on Friday morning, latermoving down 0.32%.
  • Skyworks Solutions SWKS shares set a new yearly high of $154.83 this morning. The stock was up 1.81% on the session.
  • AMETEK AME shares were up 0.87% for the day, having made a 52-week high of $108.20.
  • Paycom Software PAYC shares broke to $365.78 on Friday, setting a new 52-week high with a change of up 0.71%.
  • W.W. Grainger GWW stock hit a yearly high price of $392.35. The stock was up 1.3% for the day.
  • Maxim Integrated Products MXIM shares set a new yearly high of $73.69 this morning. The stock was up 2.7% on the session.
  • Rollins ROL shares reached a new 52-week high of $57.49 on Friday morning, moving up 0.21%.
  • Bio-Rad Laboratories BIO shares set a new 52-week high of $555.00 on Friday, moving up 0.35%.
  • StoneCo STNE shares broke to $59.50 on Friday, setting a new 52-week high with a change of up 1.28%.
  • NVR NVR stock on Friday broke to a yearly high of $4,428.10. Shares traded up 1.77%.
  • Xylem XYL shares were up 0.65% on Friday morning to hit a new 52-week high of $91.27.
  • Insulet PODD shares reached a new 52-week high of $252.74 on Friday morning, moving down 0.63%.
  • Horizon Therapeutics HZNP shares achieved a new 52-week high on Friday morning, hitting $84.53 with a daily change of up 0.68%.
  • Qorvo QRVO shares were up 3.15% for the day, having made a 52-week high of $140.69.
  • Steris STE shares broke to a new 52-week high of $188.51 on Friday. Shares of the company traded up 0.46%.
  • Tyler Technologies TYL shares achieved a new 52-week high on Friday morning, hitting $384.45 with a daily change of up 0.42%.
  • MongoDB MDB stock set a new 52-week high of $261.40 Friday morning. Over the session, the stock traded up 2.03%.
  • 10x Genomics TXG shares reached a new 52-week high of $152.49 on Friday morning, latermoving down 1.24%.
  • United Rentals URI shares set a new yearly high of $203.57 this morning. The stock was up 1.18% on the session.
  • IDEX IEX stock hit a yearly high price of $191.36. The stock was down 0.03% for the day.
  • Avantor AVTR shares hit $24.92 on Friday morning, setting a new 52-week high for a change of up 2.43%.
  • SVB Financial SIVB shares broke to a new 52-week high of $276.53 on Friday. Shares of the company traded up 1.06%.
  • Pool POOL shares hit a new 52-week high of $349.86. The stock traded up 1.81% on the session.
  • Monolithic Power Systems MPWR stock made a new 52-week high of $312.70 Friday. The stock was up 2.16% for the day.
  • Elanco Animal Health ELAN shares set a new 52-week high of $33.27 on Friday, moving up 3.21%.
  • PulteGroup PHM shares broke to $49.67 on Friday, setting a new 52-week high with a change of up 0.63%.
  • NovoCure NVCR shares achieved a new 52-week high on Friday morning, hitting $133.23 with a daily change of up 1.14%.
  • Fastly FSLY stock set a new 52-week high of $126.59 Friday morning. Over the session, the stock traded up 8.9%.
  • Whirlpool WHR shares set a new 52-week high of $204.62 on Friday, moving up 1.81%.
  • Zendesk ZEN shares set a new 52-week high of $110.24 on Friday, moving up 2.14%.
  • Fortune Brands Home FBHS shares were up 0.88% on Friday to hit a new 52-week high of $90.26 for a change of up 0.88%.
  • Autohome ATHM stock set a new 52-week high of $100.57 Friday morning. Over the session, the stock traded up 0.75%.
  • Charles River CRL shares were up 1.49% on Friday morning to hit a new 52-week high of $240.74.
  • Eastman Chemical EMN stock set a new 52-week high of $86.50 Friday morning. Over the session, the stock traded up 0.67%.
  • Avalara AVLR shares hit a yearly high of $149.12. The stock traded up 1.55% on the session.
  • Entegris ENTG shares achieved a new 52-week high on Friday morning, hitting $83.41 with a daily change of up 0.75%.
  • Crown Holdings CCK shares achieved a new 52-week high on Friday morning, hitting $83.12 with a daily change of up 0.44%.
  • Icon ICLR stock on Friday broke to a yearly high of $210.83. Shares traded up 0.53%.
  • Packaging Corp of America PKG shares hit a yearly high of $115.50. The stock traded up 1.0% on the session.
  • Graco GGG stock on Friday broke to a yearly high of $64.51. Shares traded up 0.55%.
  • ON Semiconductor ON shares were down 0.88% on Friday to hit a new 52-week high of $26.45 for a change of down 0.88%.
  • Paylocity Holding PCTY shares broke to $184.69 on Friday, setting a new 52-week high with a change of up 1.05%.
  • Toro TTC shares broke to a new 52-week high of $88.18 on Friday. Shares of the company traded up 1.26%.
  • A.O. Smith AOS stock made a new 52-week high of $57.32 Friday. The stock was up 0.51% for the day.
  • American Homes 4 Rent AMH stock set a new 52-week high of $30.30 Friday morning. Over the session, the stock traded up 0.1%.
  • Repligen RGEN shares hit a new 52-week high of $168.19. The stock traded up 2.23% on the session.
  • Floor & Decor Hldgs FND stock on Friday broke to a yearly high of $81.68. Shares traded up 2.54%.
  • Pentair PNR shares were up 1.59% on Friday morning to hit a new 52-week high of $49.65.
  • Bill.com Holdings BILL shares hit a yearly high of $112.96. The stock traded up 1.33% on the session.
  • Quanta Services PWR shares broke to $59.29 on Friday, setting a new 52-week high.
  • Morningstar MORN shares hit a yearly high of $181.20. The stock traded up 1.38% on the session.
  • IAA IAA shares achieved a new 52-week high on Friday morning, hitting $57.57 with a daily change of up 0.81%.
  • LHC Group LHCG shares were up 0.93% on Friday morning to hit a new 52-week high of $223.99.
  • Ritchie Bros Auctioneers RBA shares hit a new 52-week high of $64.82. The stock traded up 1.34% on the session.
  • HD Supply Holdings HDS shares hit $43.52 on Friday morning, setting a new 52-week high for a change of up 0.36%.
  • Deckers Outdoor DECK shares set a new 52-week high of $248.81 on Friday, moving up 1.44%.
  • Zai Lab ZLAB shares hit a new 52-week high of $93.66. The stock traded up 1.38% on the session.
  • Eaton Vance EV shares were down 0.03% on Friday to hit a new 52-week high of $61.23.
  • Darling Ingredients DAR stock on Friday broke to a yearly high of $41.95. Shares traded up 2.59%.
  • iRhythm Technologies IRTC shares hit a new 52-week high of $249.95. The stock traded up 0.98% on the session.
  • Sealed Air SEE shares reached a new 52-week high of $43.36 on Friday morning, latermoving down 0.1%.
  • Invitae NVTA shares set a new yearly high of $53.72 this morning. The stock was up 0.76% on the session.
  • Manhattan Associates MANH shares were up 1.08% for the day, having made a 52-week high of $101.86.
  • TopBuild BLD stock on Friday broke to a yearly high of $186.79. Shares traded up 1.17%.
  • Acceleron Pharma XLRN shares achieved a new 52-week high on Friday morning, hitting $116.35 with a daily change of up 0.4%.
  • Clearway Energy CWEN shares broke to a new 52-week high of $30.88 on Friday. Shares of the company traded down 1.23%.
  • Ares Management ARES stock made a new 52-week high of $43.49 Friday. The stock was up 0.26% for the day.
  • EastGroup Properties EGP shares were up 0.1% on Friday to hit a new 52-week high of $145.04 for a change of up 0.1%.
  • MSA Safety MSA stock made a new 52-week high of $144.00 Friday.
  • AutoNation AN shares were down 0.52% on Friday morning to hit a new 52-week high of $62.05.
  • Wendy's WEN shares were up 0.44% on Friday morning to hit a new 52-week high of $24.17.
  • Appian APPN stock on Friday broke to a yearly high of $76.64. Shares traded up 3.46%.
  • Nevro NVRO shares hit $149.57 on Friday morning, setting a new 52-week high for a change of up 1.1%.
  • BRP DOOO shares hit $58.18 on Friday morning, setting a new 52-week high for a change of up 1.0%.
  • Janus Henderson Gr JHG stock on Friday broke to a yearly high of $27.51. Shares traded up 1.08%.
  • PennyMac Financial Servs PFSI stock made a new 52-week high of $63.65 Friday. The stock was up 3.2% for the day.
  • Advanced Drainage Systems WMS shares were up 0.69% for the day, having made a 52-week high of $69.12.
  • Timken TKR shares set a new yearly high of $61.08 this morning. The stock was up 1.49% on the session.
  • Lattice Semiconductor LSCC shares hit a yearly high of $35.16. The stock traded up 7.17% on the session.
  • Penske Automotive Group PAG shares set a new 52-week high of $56.03 on Friday, moving up 0.32%.
  • NextEra Energy Partners NEP shares broke to a new 52-week high of $68.28 on Friday. Shares of the company traded down 0.85%.
  • Denali Therapeutics DNLI shares set a new 52-week high of $41.25 on Friday, moving up 1.79%.
  • Turning Point TPTX stock on Friday broke to a yearly high of $103.55. Shares traded up 3.46%.
  • TFI International TFII shares set a new 52-week high of $48.14 on Friday, moving up 1.95%.
  • KB Home KBH shares broke to $41.44 on Friday, setting a new 52-week high with a change of up 2.72%.
  • Builders FirstSource BLDR stock on Friday broke to a yearly high of $34.47. Shares traded up 1.0%.
  • Chemours CC shares set a new 52-week high of $23.91 on Friday, moving down 0.36%.
  • eXp World Holdings EXPI shares achieved a new 52-week high on Friday morning, hitting $57.62 with a daily change of up 5.75%.
  • Saia SAIA stock on Friday broke to a yearly high of $144.64. Shares traded up 1.53%.
  • Insmed INSM stock hit a yearly high price of $36.21. The stock was up 0.82% for the day.
  • TG Therapeutics TGTX shares broke to a new 52-week high of $31.67 on Friday. Shares of the company traded up 2.6%.
  • Fate Therapeutics FATE stock made a new 52-week high of $45.70 Friday. The stock was up 1.18% for the day.
  • Installed Building Prods IBP shares reached a new 52-week high of $116.44 on Friday morning, moving up 2.12%.
  • Artisan Partners Asset APAM stock hit a yearly high price of $43.57. The stock was up 1.46% for the day.
  • Diodes DIOD shares broke to a new 52-week high of $63.98 on Friday. Shares of the company traded up 2.05%.
  • Stitch Fix SFIX shares reached a new 52-week high of $32.34 on Friday morning, moving up 2.24%.
  • M.D.C. Holdings MDC stock hit a yearly high price of $51.41. The stock was up 1.21% for the day.
  • Trupanion TRUP stock hit a yearly high price of $90.01. The stock was up 2.91% for the day.
  • Immunovant IMVT shares set a new 52-week high of $42.28 on Friday, moving up 2.23%.
  • SPS Commerce SPSC shares broke to a new 52-week high of $85.76 on Friday. Shares of the company traded up 1.66%.
  • Franklin Electric FELE stock set a new 52-week high of $63.88 Friday morning. Over the session, the stock traded up 1.13%.
  • Casella Waste Systems CWST shares hit a new 52-week high of $60.00.
  • Kornit Digital KRNT shares hit $68.98 on Friday morning, setting a new 52-week high for a change of up 2.23%.
  • Worthington Industries WOR stock on Friday broke to a yearly high of $48.38. Shares traded up 0.69%.
  • Nelnet NNI shares were up 0.09% on Friday to hit a new 52-week high of $67.34 for a change of up 0.09%.
  • PJT Partners PJT shares were up 1.65% for the day, having made a 52-week high of $65.86.
  • iRobot IRBT shares broke to a new 52-week high of $89.64 on Friday. Shares of the company traded up 3.62%.
  • ShockWave Medical SWAV stock set a new 52-week high of $78.81 Friday morning. Over the session, the stock traded up 1.94%.
  • Gibraltar Industries ROCK shares hit a new 52-week high of $73.87. The stock traded up 0.57% on the session.
  • SpringWorks Therapeutics SWTX stock on Friday broke to a yearly high of $56.45. Shares traded up 6.0%.
  • Sprout Social SPT stock set a new 52-week high of $47.69 Friday morning. Over the session, the stock traded up 2.48%.
  • CareDx CDNA shares were up 4.41% on Friday to hit a new 52-week high of $53.18 for a change of up 4.41%.
  • Group 1 Automotive GPI shares were up 0.26% on Friday morning to hit a new 52-week high of $128.67.
  • Matson MATX shares were up 16.36% on Friday morning to hit a new 52-week high of $52.78.
  • Comfort Systems USA FIX shares hit a new 52-week high of $58.05. The stock traded up 0.43% on the session.
  • Badger Meter BMI shares set a new yearly high of $70.96 this morning. The stock was up 1.27% on the session.
  • Veracyte VCYT shares set a new 52-week high of $39.29 on Friday, moving up 0.85%.
  • AdaptHealth AHCO shares were up 0.4% for the day, having made a 52-week high of $26.48.
  • Cooper Tire & Rubber CTB shares broke to a new 52-week high of $37.55 on Friday. Shares of the company traded up 1.99%.
  • Niu Technologies NIU shares achieved a new 52-week high on Friday morning, hitting $25.99 with a daily change of up 7.98%.
  • Rush Enterprises RUSHB shares broke to a new 52-week high of $50.48 on Friday. Shares of the company traded up 0.92%.
  • Rent-A-Center RCII shares hit a new 52-week high of $33.66. The stock traded up 1.86% on the session.
  • Atlas Air Worldwide Hldgs AAWW shares reached a new 52-week high of $68.63 on Friday morning, moving up 1.31%.
  • Owens & Minor OMI shares were down 0.38% for the day, having made a 52-week high of $27.75.
  • Avaya Hldgs AVYA shares were up 0.42% on Friday to hit a new 52-week high of $19.70 for a change of up 0.42%.
  • St. Joe JOE stock on Friday broke to a yearly high of $26.89. Shares traded up 2.16%.
  • Century Communities CCS stock hit a yearly high price of $47.20. The stock was up 2.65% for the day.
  • Purple Innovation PRPL stock on Friday broke to a yearly high of $28.39. Shares traded up 1.96%.
  • TechTarget TTGT shares set a new 52-week high of $49.36 on Friday, moving up 1.74%.
  • Quanterix QTRX shares broke to a new 52-week high of $48.42 on Friday. Shares of the company traded up 3.26%.
  • Live Oak Bancshares LOB shares hit a new 52-week high of $31.82. The stock traded up 0.74% on the session.
  • CSW Industrials CSWI stock set a new 52-week high of $86.10 Friday morning. Over the session, the stock traded up 1.5%.
  • Mesa Laboratories MLAB stock set a new 52-week high of $281.11 Friday morning. Over the session, the stock traded up 1.16%.
  • Virtus Investment VRTS shares set a new yearly high of $157.60 this morning. The stock was up 1.77% on the session.
  • BrightSphere Investment BSIG shares set a new 52-week high of $15.10 on Friday, moving up 0.89%.
  • Applied Molecular AMTI shares were up 6.29% for the day, having made a 52-week high of $35.45.
  • Greenbrier Companies GBX stock hit a yearly high price of $34.49. The stock was up 1.32% for the day.
  • e.l.f. Beauty ELF shares reached a new 52-week high of $22.09 on Friday morning, moving up 3.97%.
  • GoPro GPRO shares were up 4.83% for the day, having made a 52-week high of $6.65.
  • Green Brick Partners GRBK shares set a new yearly high of $19.80 this morning. The stock was up 5.41% on the session.
  • Vericel VCEL stock on Friday broke to a yearly high of $21.96. Shares traded up 1.96%.
  • ArcBest ARCB shares reached a new 52-week high of $36.02 on Friday morning, moving up 0.21%.
  • Hibbett Sports HIBB shares hit a yearly high of $52.36. The stock traded up 1.22% on the session.
  • AllianzGI Artificial AIO stock on Friday broke to a yearly high of $23.40. Shares traded up 0.35%.
  • Tucows TCX stock hit a yearly high price of $75.00. The stock was up 0.77% for the day.
  • Echo Global Logistics ECHO shares were up 1.7% on Friday morning to hit a new 52-week high of $28.49.
  • Camtek CAMT shares achieved a new 52-week high on Friday morning, hitting $19.21 with a daily change of up 2.07%.
  • MYR Group MYRG stock set a new 52-week high of $42.97 Friday morning. Over the session, the stock traded up 1.55%.
  • Ocular Therapeutix OCUL shares hit a yearly high of $11.70. The stock traded down 0.98% on the session.
  • Clearwater Paper CLW stock set a new 52-week high of $41.73 Friday morning. Over the session, the stock traded up 0.55%.
  • Nautilus NLS shares were up 5.59% on Friday to hit a new 52-week high of $22.50 for a change of up 5.59%.
  • Watford Holdings WTRE shares reached a new 52-week high of $32.27 on Friday morning, moving up 6.7%.
  • Alphatec Holdings ATEC stock made a new 52-week high of $10.10 Friday. The stock was up 4.24% for the day.
  • Calamos Dynamic Converti CCD stock made a new 52-week high of $24.59 Friday. The stock was up 1.03% for the day.
  • Mitek Systems MITK shares broke to a new 52-week high of $13.86 on Friday. Shares of the company traded up 1.45%.
  • CymaBay Therapeutics CBAY stock hit a yearly high price of $8.20. The stock was up 4.87% for the day.
  • Brainstorm Cell BCLI shares were down 2.43% on Friday morning to hit a new 52-week high of $17.95.
  • eGain EGAN shares broke to a new 52-week high of $16.61 on Friday. Shares of the company traded up 1.73%.
  • Resolute Forest Products RFP shares broke to a new 52-week high of $5.36 on Friday. Shares of the company traded up 1.33%.
  • Haverty Furniture Cos HVT shares were up 1.18% on Friday to hit a new 52-week high of $24.76 for a change of up 1.18%.
  • Liquidity Services LQDT shares hit $11.13 on Friday morning, setting a new 52-week high for a change of up 6.27%.
  • TFF Pharmaceuticals TFFP shares hit a new 52-week high of $19.00. The stock traded up 2.03% on the session.
  • Griffin Industrial Realty GRIF stock on Friday broke to a yearly high of $62.00. Shares traded up 3.38%.
  • A-Mark Precious Metals AMRK stock hit a yearly high price of $36.35. The stock was up 0.39% for the day.
  • Cardiff Oncology CRDF shares reached a new 52-week high of $17.72 on Friday morning, moving up 1.21%.
  • Hovnanian Enterprises HOV shares set a new 52-week high of $38.18 on Friday, moving up 2.66%.
  • Vivopower International VVPR stock on Friday broke to a yearly high of $19.39. Shares traded up 61.55%.
  • TravelCenters Of America TA shares hit a new 52-week high of $24.86. The stock traded up 3.94% on the session.
  • Leaf Group LEAF shares hit a new 52-week high of $7.25. The stock traded up 6.4% on the session.
  • Aclaris Therapeutics ACRS shares hit a new 52-week high of $4.53. The stock traded up 6.75% on the session.
  • O2Micro Intl OIIM shares set a new yearly high of $5.43 this morning. The stock was up 8.86% on the session.
  • Sanchez Midstream Partners LP Common Stock SNMP shares hit $1.60 on Friday morning, setting a new 52-week high for a change of up 203.36%.

 

Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.

A Logo
AAgilent Technologies Inc
$114.05-2.30%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum25.72
Growth28.29
Quality37.56
Value11.93
Price Trend
Short
Medium
Long
ACRS Logo
ACRSAclaris Therapeutics Inc
$1.50-1.96%
ADM Logo
ADMArcher-Daniels Midland Co
$48.250.50%
AHCO Logo
AHCOAdaptHealth Corp
$10.82-0.18%
AIO Logo
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
$21.001.79%
AME Logo
AMEAMETEK Inc
$171.89-0.15%
AMH Logo
AMHAmerican Homes 4 Rent
$37.65-0.42%
AMRK Logo
AMRKA-Mark Precious Metals Inc
$25.30-0.28%
AN Logo
ANAutoNation Inc
$164.121.36%
AOS Logo
AOSA.O. Smith Corp
$65.600.37%
APAM Logo
APAMArtisan Partners Asset Management Inc
$39.611.30%
APH Logo
APHAmphenol Corp
$66.070.73%
APPN Logo
APPNAppian Corp
$29.000.66%
ARCB Logo
ARCBArcBest Corp
$70.13-0.64%
ARES Logo
ARESAres Management Corp
$149.441.93%
ATEC Logo
ATECAlphatec Holdings Inc
$10.08-0.59%
ATHM Logo
ATHMAutohome Inc
$28.051.19%
AVTR Logo
AVTRAvantor Inc
$15.80-2.53%
AWK Logo
AWKAmerican Water Works Co Inc
$147.00-0.35%
BCLI Logo
BCLIBrainstorm Cell Therapeutics Inc
$1.22-3.17%
BILL Logo
BILLBILL Holdings Inc
$45.76-0.28%
BIO Logo
BIOBio-Rad Laboratories Inc
$240.00-1.46%
BLD Logo
BLDTopBuild Corp
$305.240.10%
BLDR Logo
BLDRBuilders FirstSource Inc
$125.360.34%
BLK Logo
BLKBlackRock Inc
$936.85-1.02%
BMI Logo
BMIBadger Meter Inc
$192.671.27%
CAMT Logo
CAMTCamtek Ltd
$59.391.30%
CAT Logo
CATCaterpillar Inc
$330.150.11%
CC Logo
CCThe Chemours Co
$12.96-4.21%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$21.330.19%
CCK Logo
CCKCrown Holdings Inc
$90.201.05%
CCS Logo
CCSCentury Communities Inc
$67.150.07%
CDNA Logo
CDNACareDx Inc
$17.54-1.18%
CLW Logo
CLWClearwater Paper Corp
$24.97-1.58%
CMI Logo
CMICummins Inc
$315.360.61%
COST Logo
COSTCostco Wholesale Corp
$954.400.91%
CP Logo
CPCanadian Pacific Kansas City Ltd
$71.051.20%
CPRT Logo
CPRTCopart Inc
$57.732.01%
CRDF Logo
CRDFCardiff Oncology Inc
$3.11-0.96%
CRL Logo
CRLCharles River Laboratories International Inc
$146.37-2.76%
CSWI Logo
CSWICSW Industrials Inc
$295.911.51%
CTSH Logo
CTSHCognizant Technology Solutions Corp
$76.630.17%
CWEN Logo
CWENClearway Energy Inc
$30.470.66%
CWST Logo
CWSTCasella Waste Systems Inc
$112.230.65%
DAR Logo
DARDarling Ingredients Inc
$32.253.23%
DE Logo
DEDeere & Co
$479.002.06%
DECK Logo
DECKDeckers Outdoor Corp
$113.601.60%
DELL Logo
DELLDell Technologies Inc
$92.251.21%
DG Logo
DGDollar General Corp
$87.69-0.27%
DHI Logo
DHID.R. Horton Inc
$127.410.22%
DIOD Logo
DIODDiodes Inc
$42.73-1.02%
DNLI Logo
DNLIDenali Therapeutics Inc
$12.29-9.60%
DOOO Logo
DOOOBRP Inc
$35.755.74%
EDU Logo
EDUNew Oriental Education & Technology Group Inc
$48.000.40%
EGAN Logo
EGANeGain Corp
$4.83-0.41%
EGP Logo
EGPEastGroup Properties Inc
$176.09-0.03%
ELAN Logo
ELANElanco Animal Health Inc
$10.641.33%
ELF Logo
ELFe.l.f. Beauty Inc
$64.502.72%
EMN Logo
EMNEastman Chemical Co
$88.08-0.03%
ENTG Logo
ENTGEntegris Inc
$86.21-1.45%
ETN Logo
ETNEaton Corp PLC
$276.941.88%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$25.467.38%
EXPI Logo
EXPIeXp World Holdings Inc
$9.790.10%
FATE Logo
FATEFate Therapeutics Inc
$0.80001.25%
FDX Logo
FDXFedEx Corp
$242.22-0.64%
FELE Logo
FELEFranklin Electric Co Inc
$95.111.31%
FIX Logo
FIXComfort Systems USA Inc
$322.34-%
FND Logo
FNDFloor & Decor Holdings Inc
$80.890.52%
FSLY Logo
FSLYFastly Inc
$6.32-0.16%
GBX Logo
GBXGreenbrier Companies Inc
$51.03-0.37%
GGG Logo
GGGGraco Inc
$84.371.03%
GPI Logo
GPIGroup 1 Automotive Inc
$389.902.08%
GPRO Logo
GPROGoPro Inc
$0.6500-1.95%
GRBK Logo
GRBKGreen Brick Partners Inc
$58.730.72%
GWW Logo
GWWW.W. Grainger Inc
$994.060.63%
HOV Logo
HOVHovnanian Enterprises Inc
$103.35-1.30%
HVT Logo
HVTHaverty Furniture Companies Inc
$19.790.35%
IBP Logo
IBPInstalled Building Products Inc
$172.680.71%
ICLR Logo
ICLRIcon PLC
$167.65-4.19%
IEX Logo
IEXIDEX Corp
$181.150.10%
IMVT Logo
IMVTImmunovant Inc
$15.10-11.6%
INFY Logo
INFYInfosys Ltd
$18.16-0.49%
INSM Logo
INSMInsmed Inc
$72.00-5.62%
IRBT Logo
IRBTiRobot Corp
$2.50-7.41%
IRTC Logo
IRTCiRhythm Technologies Inc
$106.882.10%
ITW Logo
ITWIllinois Tool Works Inc
$248.700.28%
JHG Logo
JHGJanus Henderson Group PLC
$36.310.44%
JOE Logo
JOEThe St. Joe Co
$46.55-0.85%
KBH Logo
KBHKB Home
$56.98-1.96%
KRNT Logo
KRNTKornit Digital Ltd
$19.08-%
LBRDK Logo
LBRDKLiberty Broadband Corp
$85.530.56%
LOB Logo
LOBLive Oak Bancshares Inc
$26.840.68%
LOW Logo
LOWLowe's Companies Inc
$234.010.33%
LQDT Logo
LQDTLiquidity Services Inc
$31.401.26%
LSCC Logo
LSCCLattice Semiconductor Corp
$52.930.92%
MANH Logo
MANHManhattan Associates Inc
$175.031.15%
MATX Logo
MATXMatson Inc
$131.162.33%
MCHP Logo
MCHPMicrochip Technology Inc
$48.31-0.20%
MDB Logo
MDBMongoDB Inc
$176.600.68%
MITK Logo
MITKMitek Systems Inc
$8.300.61%
MLAB Logo
MLABMesa Laboratories Inc
$117.49-0.99%
MORN Logo
MORNMorningstar Inc
$301.510.55%
MPWR Logo
MPWRMonolithic Power Systems Inc
$581.500.26%
MRVL Logo
MRVLMarvell Technology Inc
$62.802.00%
MSA Logo
MSAMSA Safety Inc
$147.080.27%
MYRG Logo
MYRGMYR Group Inc
$113.780.61%
NEE Logo
NEENextEra Energy Inc
$71.100.30%
NIU Logo
NIUNiu Technologies
$4.192.70%
NNI Logo
NNINelnet Inc
$110.93-%
NOW Logo
NOWServiceNow Inc
$812.512.06%
NVCR Logo
NVCRNovoCure Ltd
$17.52-1.68%
NVR Logo
NVRNVR Inc
$7213.62-0.42%
NVRO Logo
NVRONevro Corp
$5.84-%
NXPI Logo
NXPINXP Semiconductors NV
$190.250.10%
OCUL Logo
OCULOcular Therapeutix Inc
$6.92-5.59%
OMI Logo
OMIOwens & Minor Inc
$9.040.11%
ON Logo
ONON Semiconductor Corp
$40.25-1.08%
PAG Logo
PAGPenske Automotive Group Inc
$146.381.67%
PAYC Logo
PAYCPaycom Software Inc
$220.901.11%
PCTY Logo
PCTYPaylocity Holding Corp
$189.831.33%
PFSI Logo
PFSIPennyMac Financial Services Inc
$100.01-0.10%
PG Logo
PGProcter & Gamble Co
$170.570.09%
PGR Logo
PGRProgressive Corp
$284.290.45%
PH Logo
PHParker Hannifin Corp
$609.860.33%
PHM Logo
PHMPulteGroup Inc
$103.250.44%
PJT Logo
PJTPJT Partners Inc
$139.911.47%
PKG Logo
PKGPackaging Corp of America
$199.930.96%
PNR Logo
PNRPentair PLC
$88.040.64%
PODD Logo
PODDInsulet Corp
$263.180.22%
POOL Logo
POOLPool Corp
$318.13-0.07%
PPG Logo
PPGPPG Industries Inc
$109.25-0.09%
PRPL Logo
PRPLPurple Innovation Inc
$0.78483.37%
PWR Logo
PWRQuanta Services Inc
$257.901.46%
QCOM Logo
QCOMQualcomm Inc
$153.50-0.07%
QRVO Logo
QRVOQorvo Inc
$72.24-0.23%
QTRX Logo
QTRXQuanterix Corp
$6.672.38%
RBA Logo
RBARB Global Inc
$100.30-%
RGEN Logo
RGENRepligen Corp
$127.00-0.19%
ROCK Logo
ROCKGibraltar Industries Inc
$58.04-1.06%
ROK Logo
ROKRockwell Automation Inc
$258.740.14%
ROL Logo
ROLRollins Inc
$54.360.61%
RUSHB Logo
RUSHBRush Enterprises Inc
$56.52-%
SAIA Logo
SAIASaia Inc
$354.771.53%
SEE Logo
SEESealed Air Corp
$29.050.52%
SFIX Logo
SFIXStitch Fix Inc
$3.322.16%
SPSC Logo
SPSCSPS Commerce Inc
$134.251.15%
SPT Logo
SPTSprout Social Inc
$22.000.05%
STE Logo
STESteris PLC
$225.72-0.41%
STM Logo
STMSTMicroelectronics NV
$21.87-0.41%
STNE Logo
STNEStoneCo Ltd
$10.580.95%
SWK Logo
SWKStanley Black & Decker Inc
$76.00-1.14%
SWKS Logo
SWKSSkyworks Solutions Inc
$64.62-0.02%
SWTX Logo
SWTXSpringWorks Therapeutics Inc
$41.63-5.67%
TCX Logo
TCXTucows Inc
$16.01-5.15%
TEL Logo
TELTE Connectivity PLC
$140.70-0.44%
TFII Logo
TFIITFI International Inc
$77.30-0.19%
TGT Logo
TGTTarget Corp
$104.550.18%
TGTX Logo
TGTXTG Therapeutics Inc
$38.00-3.63%
TKR Logo
TKRThe Timken Co
$68.41-4.81%
TMO Logo
TMOThermo Fisher Scientific Inc
$482.97-2.94%
TRUP Logo
TRUPTrupanion Inc
$36.99-0.75%
TT Logo
TTTrane Technologies PLC
$341.651.40%
TTC Logo
TTCThe Toro Co
$72.57-0.25%
TTD Logo
TTDThe Trade Desk Inc
$57.324.75%
TTGT Logo
TTGTTechTarget Inc
$12.76-13.8%
TWLO Logo
TWLOTwilio Inc
$98.170.27%
TXG Logo
TXG10x Genomics Inc
$8.71-0.23%
TXN Logo
TXNTexas Instruments Inc
$178.66-0.58%
TYL Logo
TYLTyler Technologies Inc
$584.530.54%
UNH Logo
UNHUnitedHealth Group Inc
$523.12-0.12%
UNP Logo
UNPUnion Pacific Corp
$237.300.45%
URI Logo
URIUnited Rentals Inc
$631.990.84%
VCEL Logo
VCELVericel Corp
$43.01-3.61%
VCYT Logo
VCYTVeracyte Inc
$29.00-2.19%
VRTS Logo
VRTSVirtus Investment Partners Inc
$174.020.96%
VVPR Logo
VVPRVivopower International PLC
$3.86-3.50%
WEN Logo
WENThe Wendy's Co
$14.700.48%
WHR Logo
WHRWhirlpool Corp
$91.161.14%
WIT Logo
WITWipro Ltd
$3.02-1.25%
WMS Logo
WMSAdvanced Drainage Systems Inc
$108.980.30%
WOR Logo
WORWorthington Enterprises Inc
$50.370.56%
WTRE Logo
WTREWisdomTree New Economy Real Estate Fund
$17.400.39%
XYL Logo
XYLXylem Inc
$119.880.35%
ZLAB Logo
ZLABZai Lab Ltd
$37.493.74%
Market News and Data brought to you by Benzinga APIs

Posted In: