Stocks That Hit 52-Week Highs On Friday

Comments
Loading...

 

This morning 221 companies reached new 52-week highs.

Noteworthy Points:

  • The largest company on a market cap basis to set a new 52-week high was Procter & Gamble PG.
  • Sanchez Midstream Partners LP Common Stock SNMP was the smallest firm based on market cap to set a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

  • Procter & Gamble PG shares broke to $142.42 on Friday, setting a new 52-week high with a change of up 0.43%.
  • UnitedHealth Group UNH shares hit a new 52-week high of $326.44. The stock traded up 1.07% on the session.
  • Thermo Fisher Scientific TMO stock on Friday broke to a yearly high of $460.90. Shares traded up 1.43%.
  • Costco Wholesale COST shares were up 0.43% on Friday to hit a new 52-week high of $367.50 for a change of up 0.43%.
  • NextEra Energy NEE shares hit $303.33 on Friday morning, setting a new 52-week high for a change of up 0.23%.
  • Unilever UN shares were up 1.82% for the day, having made a 52-week high of $62.23.
  • Qualcomm QCOM stock made a new 52-week high of $125.88 Friday. The stock was up 1.31% for the day.
  • Union Pacific UNP shares reached a new 52-week high of $206.14 on Friday morning, moving up 0.58%.
  • Texas Instruments TXN shares reached a new 52-week high of $151.22 on Friday morning, moving up 1.42%.
  • Lowe's Companies LOW shares hit $173.17 on Friday morning, setting a new 52-week high for a change of up 0.97%.
  • ServiceNow NOW shares broke to $509.22 on Friday, setting a new 52-week high with a change of up 2.38%.
  • BlackRock BLK shares set a new yearly high of $612.57 this morning. The stock was up 0.8% on the session.
  • Caterpillar CAT shares set a new yearly high of $158.88 this morning. The stock was up 0.76% on the session.
  • Target TGT shares hit a new 52-week high of $163.60. The stock traded up 0.84% on the session.
  • Square SQ shares were up 0.49% on Friday to hit a new 52-week high of $185.50 for a change of up 0.49%.
  • Deere DE shares were up 0.38% on Friday to hit a new 52-week high of $237.01 for a change of up 0.38%.
  • FedEx FDX shares hit a yearly high of $274.96. The stock traded up 0.25% on the session.
  • Illinois Tool Works ITW shares hit a new 52-week high of $204.77. The stock traded up 1.43% on the session.
  • Infosys INFY shares were up 1.05% on Friday to hit a new 52-week high of $14.99 for a change of up 1.05%.
  • Progressive PGR shares broke to $98.20 on Friday, setting a new 52-week high with a change of up 0.02%.
  • ABB ABB shares were up 0.32% on Friday morning to hit a new 52-week high of $26.72.
  • Dollar General DG shares were up 0.55% for the day, having made a 52-week high of $221.42.
  • Dell Technologies DELL stock on Friday broke to a yearly high of $69.44. Shares traded up 0.53%.
  • Eaton Corp ETN shares were up 0.94% for the day, having made a 52-week high of $109.19.
  • Twilio TWLO shares hit $307.79 on Friday morning, setting a new 52-week high for a change of up 2.28%.
  • Canadian Pacific Railway CP stock set a new 52-week high of $316.96 Friday morning. Over the session, the stock traded up 1.28%.
  • Cognizant Tech Solns CTSH shares set a new 52-week high of $74.05 on Friday, moving up 1.43%.
  • NXP Semiconductors NXPI shares set a new yearly high of $145.15 this morning. The stock was up 4.35% on the session.
  • TE Connectivity TEL shares broke to $109.27 on Friday, setting a new 52-week high with a change of up 1.87%.
  • Amphenol APH shares reached a new 52-week high of $115.25 on Friday morning, moving up 0.89%.
  • Cummins CMI stock set a new 52-week high of $224.39 Friday morning. Over the session, the stock traded up 1.19%.
  • Agilent Technologies A shares broke to $105.08 on Friday, setting a new 52-week high with a change of up 0.65%.
  • PPG Industries PPG shares reached a new 52-week high of $136.88 on Friday morning, moving down 0.08%.
  • Trane Technologies TT stock on Friday broke to a yearly high of $131.52. Shares traded up 0.47%.
  • Wipro WIT shares broke to a new 52-week high of $5.49 on Friday. Shares of the company traded up 3.83%.
  • STMicroelectronics STM shares hit a new 52-week high of $34.75. The stock traded up 3.35% on the session.
  • Xilinx XLNX shares were up 13.78% for the day, having made a 52-week high of $123.78.
  • Ball BLL shares were up 0.66% on Friday to hit a new 52-week high of $89.79 for a change of up 0.66%.
  • Marvell Technology Group MRVL shares achieved a new 52-week high on Friday morning, hitting $44.20 with a daily change of up 2.51%.
  • Microchip Technology MCHP stock made a new 52-week high of $116.55 Friday. The stock was up 3.25% for the day.
  • D.R. Horton DHI shares hit $78.96 on Friday morning, setting a new 52-week high for a change of up 0.98%.
  • Parker Hannifin PH shares set a new yearly high of $220.69 this morning. The stock was up 1.21% on the session.
  • Rockwell Automation ROK shares were up 1.07% on Friday to hit a new 52-week high of $245.90 for a change of up 1.07%.
  • American Water Works Co AWK shares reached a new 52-week high of $156.42 on Friday morning, later moving down 0.25%.
  • Trade Desk TTD shares were up 0.82% for the day, having made a 52-week high of $617.29.
  • Archer-Daniels Midland ADM stock hit a yearly high price of $49.18. The stock was up 0.58% for the day.
  • Stanley Black & Decker SWK shares set a new yearly high of $176.45 this morning. The stock was up 1.2% on the session.
  • Copart CPRT shares were up 0.69% on Friday to hit a new 52-week high of $115.16 for a change of up 0.69%.
  • Liberty Broadband LBRDK shares were up 0.32% on Friday morning to hit a new 52-week high of $147.78.
  • New Oriental Education EDU shares reached a new 52-week high of $168.92 on Friday morning, latermoving down 0.32%.
  • Skyworks Solutions SWKS shares set a new yearly high of $154.83 this morning. The stock was up 1.81% on the session.
  • AMETEK AME shares were up 0.87% for the day, having made a 52-week high of $108.20.
  • Paycom Software PAYC shares broke to $365.78 on Friday, setting a new 52-week high with a change of up 0.71%.
  • W.W. Grainger GWW stock hit a yearly high price of $392.35. The stock was up 1.3% for the day.
  • Maxim Integrated Products MXIM shares set a new yearly high of $73.69 this morning. The stock was up 2.7% on the session.
  • Rollins ROL shares reached a new 52-week high of $57.49 on Friday morning, moving up 0.21%.
  • Bio-Rad Laboratories BIO shares set a new 52-week high of $555.00 on Friday, moving up 0.35%.
  • StoneCo STNE shares broke to $59.50 on Friday, setting a new 52-week high with a change of up 1.28%.
  • NVR NVR stock on Friday broke to a yearly high of $4,428.10. Shares traded up 1.77%.
  • Xylem XYL shares were up 0.65% on Friday morning to hit a new 52-week high of $91.27.
  • Insulet PODD shares reached a new 52-week high of $252.74 on Friday morning, moving down 0.63%.
  • Horizon Therapeutics HZNP shares achieved a new 52-week high on Friday morning, hitting $84.53 with a daily change of up 0.68%.
  • Qorvo QRVO shares were up 3.15% for the day, having made a 52-week high of $140.69.
  • Steris STE shares broke to a new 52-week high of $188.51 on Friday. Shares of the company traded up 0.46%.
  • Tyler Technologies TYL shares achieved a new 52-week high on Friday morning, hitting $384.45 with a daily change of up 0.42%.
  • MongoDB MDB stock set a new 52-week high of $261.40 Friday morning. Over the session, the stock traded up 2.03%.
  • 10x Genomics TXG shares reached a new 52-week high of $152.49 on Friday morning, latermoving down 1.24%.
  • United Rentals URI shares set a new yearly high of $203.57 this morning. The stock was up 1.18% on the session.
  • IDEX IEX stock hit a yearly high price of $191.36. The stock was down 0.03% for the day.
  • Avantor AVTR shares hit $24.92 on Friday morning, setting a new 52-week high for a change of up 2.43%.
  • SVB Financial SIVB shares broke to a new 52-week high of $276.53 on Friday. Shares of the company traded up 1.06%.
  • Pool POOL shares hit a new 52-week high of $349.86. The stock traded up 1.81% on the session.
  • Monolithic Power Systems MPWR stock made a new 52-week high of $312.70 Friday. The stock was up 2.16% for the day.
  • Elanco Animal Health ELAN shares set a new 52-week high of $33.27 on Friday, moving up 3.21%.
  • PulteGroup PHM shares broke to $49.67 on Friday, setting a new 52-week high with a change of up 0.63%.
  • NovoCure NVCR shares achieved a new 52-week high on Friday morning, hitting $133.23 with a daily change of up 1.14%.
  • Fastly FSLY stock set a new 52-week high of $126.59 Friday morning. Over the session, the stock traded up 8.9%.
  • Whirlpool WHR shares set a new 52-week high of $204.62 on Friday, moving up 1.81%.
  • Zendesk ZEN shares set a new 52-week high of $110.24 on Friday, moving up 2.14%.
  • Fortune Brands Home FBHS shares were up 0.88% on Friday to hit a new 52-week high of $90.26 for a change of up 0.88%.
  • Autohome ATHM stock set a new 52-week high of $100.57 Friday morning. Over the session, the stock traded up 0.75%.
  • Charles River CRL shares were up 1.49% on Friday morning to hit a new 52-week high of $240.74.
  • Eastman Chemical EMN stock set a new 52-week high of $86.50 Friday morning. Over the session, the stock traded up 0.67%.
  • Avalara AVLR shares hit a yearly high of $149.12. The stock traded up 1.55% on the session.
  • Entegris ENTG shares achieved a new 52-week high on Friday morning, hitting $83.41 with a daily change of up 0.75%.
  • Crown Holdings CCK shares achieved a new 52-week high on Friday morning, hitting $83.12 with a daily change of up 0.44%.
  • Icon ICLR stock on Friday broke to a yearly high of $210.83. Shares traded up 0.53%.
  • Packaging Corp of America PKG shares hit a yearly high of $115.50. The stock traded up 1.0% on the session.
  • Graco GGG stock on Friday broke to a yearly high of $64.51. Shares traded up 0.55%.
  • ON Semiconductor ON shares were down 0.88% on Friday to hit a new 52-week high of $26.45 for a change of down 0.88%.
  • Paylocity Holding PCTY shares broke to $184.69 on Friday, setting a new 52-week high with a change of up 1.05%.
  • Toro TTC shares broke to a new 52-week high of $88.18 on Friday. Shares of the company traded up 1.26%.
  • A.O. Smith AOS stock made a new 52-week high of $57.32 Friday. The stock was up 0.51% for the day.
  • American Homes 4 Rent AMH stock set a new 52-week high of $30.30 Friday morning. Over the session, the stock traded up 0.1%.
  • Repligen RGEN shares hit a new 52-week high of $168.19. The stock traded up 2.23% on the session.
  • Floor & Decor Hldgs FND stock on Friday broke to a yearly high of $81.68. Shares traded up 2.54%.
  • Pentair PNR shares were up 1.59% on Friday morning to hit a new 52-week high of $49.65.
  • Bill.com Holdings BILL shares hit a yearly high of $112.96. The stock traded up 1.33% on the session.
  • Quanta Services PWR shares broke to $59.29 on Friday, setting a new 52-week high.
  • Morningstar MORN shares hit a yearly high of $181.20. The stock traded up 1.38% on the session.
  • IAA IAA shares achieved a new 52-week high on Friday morning, hitting $57.57 with a daily change of up 0.81%.
  • LHC Group LHCG shares were up 0.93% on Friday morning to hit a new 52-week high of $223.99.
  • Ritchie Bros Auctioneers RBA shares hit a new 52-week high of $64.82. The stock traded up 1.34% on the session.
  • HD Supply Holdings HDS shares hit $43.52 on Friday morning, setting a new 52-week high for a change of up 0.36%.
  • Deckers Outdoor DECK shares set a new 52-week high of $248.81 on Friday, moving up 1.44%.
  • Zai Lab ZLAB shares hit a new 52-week high of $93.66. The stock traded up 1.38% on the session.
  • Eaton Vance EV shares were down 0.03% on Friday to hit a new 52-week high of $61.23.
  • Darling Ingredients DAR stock on Friday broke to a yearly high of $41.95. Shares traded up 2.59%.
  • iRhythm Technologies IRTC shares hit a new 52-week high of $249.95. The stock traded up 0.98% on the session.
  • Sealed Air SEE shares reached a new 52-week high of $43.36 on Friday morning, latermoving down 0.1%.
  • Invitae NVTA shares set a new yearly high of $53.72 this morning. The stock was up 0.76% on the session.
  • Manhattan Associates MANH shares were up 1.08% for the day, having made a 52-week high of $101.86.
  • TopBuild BLD stock on Friday broke to a yearly high of $186.79. Shares traded up 1.17%.
  • Acceleron Pharma XLRN shares achieved a new 52-week high on Friday morning, hitting $116.35 with a daily change of up 0.4%.
  • Clearway Energy CWEN shares broke to a new 52-week high of $30.88 on Friday. Shares of the company traded down 1.23%.
  • Ares Management ARES stock made a new 52-week high of $43.49 Friday. The stock was up 0.26% for the day.
  • EastGroup Properties EGP shares were up 0.1% on Friday to hit a new 52-week high of $145.04 for a change of up 0.1%.
  • MSA Safety MSA stock made a new 52-week high of $144.00 Friday.
  • AutoNation AN shares were down 0.52% on Friday morning to hit a new 52-week high of $62.05.
  • Wendy's WEN shares were up 0.44% on Friday morning to hit a new 52-week high of $24.17.
  • Appian APPN stock on Friday broke to a yearly high of $76.64. Shares traded up 3.46%.
  • Nevro NVRO shares hit $149.57 on Friday morning, setting a new 52-week high for a change of up 1.1%.
  • BRP DOOO shares hit $58.18 on Friday morning, setting a new 52-week high for a change of up 1.0%.
  • Janus Henderson Gr JHG stock on Friday broke to a yearly high of $27.51. Shares traded up 1.08%.
  • PennyMac Financial Servs PFSI stock made a new 52-week high of $63.65 Friday. The stock was up 3.2% for the day.
  • Advanced Drainage Systems WMS shares were up 0.69% for the day, having made a 52-week high of $69.12.
  • Timken TKR shares set a new yearly high of $61.08 this morning. The stock was up 1.49% on the session.
  • Lattice Semiconductor LSCC shares hit a yearly high of $35.16. The stock traded up 7.17% on the session.
  • Penske Automotive Group PAG shares set a new 52-week high of $56.03 on Friday, moving up 0.32%.
  • NextEra Energy Partners NEP shares broke to a new 52-week high of $68.28 on Friday. Shares of the company traded down 0.85%.
  • Denali Therapeutics DNLI shares set a new 52-week high of $41.25 on Friday, moving up 1.79%.
  • Turning Point TPTX stock on Friday broke to a yearly high of $103.55. Shares traded up 3.46%.
  • TFI International TFII shares set a new 52-week high of $48.14 on Friday, moving up 1.95%.
  • KB Home KBH shares broke to $41.44 on Friday, setting a new 52-week high with a change of up 2.72%.
  • Builders FirstSource BLDR stock on Friday broke to a yearly high of $34.47. Shares traded up 1.0%.
  • Chemours CC shares set a new 52-week high of $23.91 on Friday, moving down 0.36%.
  • eXp World Holdings EXPI shares achieved a new 52-week high on Friday morning, hitting $57.62 with a daily change of up 5.75%.
  • Saia SAIA stock on Friday broke to a yearly high of $144.64. Shares traded up 1.53%.
  • Insmed INSM stock hit a yearly high price of $36.21. The stock was up 0.82% for the day.
  • TG Therapeutics TGTX shares broke to a new 52-week high of $31.67 on Friday. Shares of the company traded up 2.6%.
  • Fate Therapeutics FATE stock made a new 52-week high of $45.70 Friday. The stock was up 1.18% for the day.
  • Installed Building Prods IBP shares reached a new 52-week high of $116.44 on Friday morning, moving up 2.12%.
  • Artisan Partners Asset APAM stock hit a yearly high price of $43.57. The stock was up 1.46% for the day.
  • Diodes DIOD shares broke to a new 52-week high of $63.98 on Friday. Shares of the company traded up 2.05%.
  • Stitch Fix SFIX shares reached a new 52-week high of $32.34 on Friday morning, moving up 2.24%.
  • M.D.C. Holdings MDC stock hit a yearly high price of $51.41. The stock was up 1.21% for the day.
  • Trupanion TRUP stock hit a yearly high price of $90.01. The stock was up 2.91% for the day.
  • Immunovant IMVT shares set a new 52-week high of $42.28 on Friday, moving up 2.23%.
  • SPS Commerce SPSC shares broke to a new 52-week high of $85.76 on Friday. Shares of the company traded up 1.66%.
  • Franklin Electric FELE stock set a new 52-week high of $63.88 Friday morning. Over the session, the stock traded up 1.13%.
  • Casella Waste Systems CWST shares hit a new 52-week high of $60.00.
  • Kornit Digital KRNT shares hit $68.98 on Friday morning, setting a new 52-week high for a change of up 2.23%.
  • Worthington Industries WOR stock on Friday broke to a yearly high of $48.38. Shares traded up 0.69%.
  • Nelnet NNI shares were up 0.09% on Friday to hit a new 52-week high of $67.34 for a change of up 0.09%.
  • PJT Partners PJT shares were up 1.65% for the day, having made a 52-week high of $65.86.
  • iRobot IRBT shares broke to a new 52-week high of $89.64 on Friday. Shares of the company traded up 3.62%.
  • ShockWave Medical SWAV stock set a new 52-week high of $78.81 Friday morning. Over the session, the stock traded up 1.94%.
  • Gibraltar Industries ROCK shares hit a new 52-week high of $73.87. The stock traded up 0.57% on the session.
  • SpringWorks Therapeutics SWTX stock on Friday broke to a yearly high of $56.45. Shares traded up 6.0%.
  • Sprout Social SPT stock set a new 52-week high of $47.69 Friday morning. Over the session, the stock traded up 2.48%.
  • CareDx CDNA shares were up 4.41% on Friday to hit a new 52-week high of $53.18 for a change of up 4.41%.
  • Group 1 Automotive GPI shares were up 0.26% on Friday morning to hit a new 52-week high of $128.67.
  • Matson MATX shares were up 16.36% on Friday morning to hit a new 52-week high of $52.78.
  • Comfort Systems USA FIX shares hit a new 52-week high of $58.05. The stock traded up 0.43% on the session.
  • Badger Meter BMI shares set a new yearly high of $70.96 this morning. The stock was up 1.27% on the session.
  • Veracyte VCYT shares set a new 52-week high of $39.29 on Friday, moving up 0.85%.
  • AdaptHealth AHCO shares were up 0.4% for the day, having made a 52-week high of $26.48.
  • Cooper Tire & Rubber CTB shares broke to a new 52-week high of $37.55 on Friday. Shares of the company traded up 1.99%.
  • Niu Technologies NIU shares achieved a new 52-week high on Friday morning, hitting $25.99 with a daily change of up 7.98%.
  • Rush Enterprises RUSHB shares broke to a new 52-week high of $50.48 on Friday. Shares of the company traded up 0.92%.
  • Rent-A-Center RCII shares hit a new 52-week high of $33.66. The stock traded up 1.86% on the session.
  • Atlas Air Worldwide Hldgs AAWW shares reached a new 52-week high of $68.63 on Friday morning, moving up 1.31%.
  • Owens & Minor OMI shares were down 0.38% for the day, having made a 52-week high of $27.75.
  • Avaya Hldgs AVYA shares were up 0.42% on Friday to hit a new 52-week high of $19.70 for a change of up 0.42%.
  • St. Joe JOE stock on Friday broke to a yearly high of $26.89. Shares traded up 2.16%.
  • Century Communities CCS stock hit a yearly high price of $47.20. The stock was up 2.65% for the day.
  • Purple Innovation PRPL stock on Friday broke to a yearly high of $28.39. Shares traded up 1.96%.
  • TechTarget TTGT shares set a new 52-week high of $49.36 on Friday, moving up 1.74%.
  • Quanterix QTRX shares broke to a new 52-week high of $48.42 on Friday. Shares of the company traded up 3.26%.
  • Live Oak Bancshares LOB shares hit a new 52-week high of $31.82. The stock traded up 0.74% on the session.
  • CSW Industrials CSWI stock set a new 52-week high of $86.10 Friday morning. Over the session, the stock traded up 1.5%.
  • Mesa Laboratories MLAB stock set a new 52-week high of $281.11 Friday morning. Over the session, the stock traded up 1.16%.
  • Virtus Investment VRTS shares set a new yearly high of $157.60 this morning. The stock was up 1.77% on the session.
  • BrightSphere Investment BSIG shares set a new 52-week high of $15.10 on Friday, moving up 0.89%.
  • Applied Molecular AMTI shares were up 6.29% for the day, having made a 52-week high of $35.45.
  • Greenbrier Companies GBX stock hit a yearly high price of $34.49. The stock was up 1.32% for the day.
  • e.l.f. Beauty ELF shares reached a new 52-week high of $22.09 on Friday morning, moving up 3.97%.
  • GoPro GPRO shares were up 4.83% for the day, having made a 52-week high of $6.65.
  • Green Brick Partners GRBK shares set a new yearly high of $19.80 this morning. The stock was up 5.41% on the session.
  • Vericel VCEL stock on Friday broke to a yearly high of $21.96. Shares traded up 1.96%.
  • ArcBest ARCB shares reached a new 52-week high of $36.02 on Friday morning, moving up 0.21%.
  • Hibbett Sports HIBB shares hit a yearly high of $52.36. The stock traded up 1.22% on the session.
  • AllianzGI Artificial AIO stock on Friday broke to a yearly high of $23.40. Shares traded up 0.35%.
  • Tucows TCX stock hit a yearly high price of $75.00. The stock was up 0.77% for the day.
  • Echo Global Logistics ECHO shares were up 1.7% on Friday morning to hit a new 52-week high of $28.49.
  • Camtek CAMT shares achieved a new 52-week high on Friday morning, hitting $19.21 with a daily change of up 2.07%.
  • MYR Group MYRG stock set a new 52-week high of $42.97 Friday morning. Over the session, the stock traded up 1.55%.
  • Ocular Therapeutix OCUL shares hit a yearly high of $11.70. The stock traded down 0.98% on the session.
  • Clearwater Paper CLW stock set a new 52-week high of $41.73 Friday morning. Over the session, the stock traded up 0.55%.
  • Nautilus NLS shares were up 5.59% on Friday to hit a new 52-week high of $22.50 for a change of up 5.59%.
  • Watford Holdings WTRE shares reached a new 52-week high of $32.27 on Friday morning, moving up 6.7%.
  • Alphatec Holdings ATEC stock made a new 52-week high of $10.10 Friday. The stock was up 4.24% for the day.
  • Calamos Dynamic Converti CCD stock made a new 52-week high of $24.59 Friday. The stock was up 1.03% for the day.
  • Mitek Systems MITK shares broke to a new 52-week high of $13.86 on Friday. Shares of the company traded up 1.45%.
  • CymaBay Therapeutics CBAY stock hit a yearly high price of $8.20. The stock was up 4.87% for the day.
  • Brainstorm Cell BCLI shares were down 2.43% on Friday morning to hit a new 52-week high of $17.95.
  • eGain EGAN shares broke to a new 52-week high of $16.61 on Friday. Shares of the company traded up 1.73%.
  • Resolute Forest Products RFP shares broke to a new 52-week high of $5.36 on Friday. Shares of the company traded up 1.33%.
  • Haverty Furniture Cos HVT shares were up 1.18% on Friday to hit a new 52-week high of $24.76 for a change of up 1.18%.
  • Liquidity Services LQDT shares hit $11.13 on Friday morning, setting a new 52-week high for a change of up 6.27%.
  • TFF Pharmaceuticals TFFP shares hit a new 52-week high of $19.00. The stock traded up 2.03% on the session.
  • Griffin Industrial Realty GRIF stock on Friday broke to a yearly high of $62.00. Shares traded up 3.38%.
  • A-Mark Precious Metals AMRK stock hit a yearly high price of $36.35. The stock was up 0.39% for the day.
  • Cardiff Oncology CRDF shares reached a new 52-week high of $17.72 on Friday morning, moving up 1.21%.
  • Hovnanian Enterprises HOV shares set a new 52-week high of $38.18 on Friday, moving up 2.66%.
  • Vivopower International VVPR stock on Friday broke to a yearly high of $19.39. Shares traded up 61.55%.
  • TravelCenters Of America TA shares hit a new 52-week high of $24.86. The stock traded up 3.94% on the session.
  • Leaf Group LEAF shares hit a new 52-week high of $7.25. The stock traded up 6.4% on the session.
  • Aclaris Therapeutics ACRS shares hit a new 52-week high of $4.53. The stock traded up 6.75% on the session.
  • O2Micro Intl OIIM shares set a new yearly high of $5.43 this morning. The stock was up 8.86% on the session.
  • Sanchez Midstream Partners LP Common Stock SNMP shares hit $1.60 on Friday morning, setting a new 52-week high for a change of up 203.36%.

 

Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.

Overview Rating:
Speculative
50%
Technicals Analysis
66
0100
Financials Analysis
40
0100
Overview
ACRS Logo
ACRSAclaris Therapeutics Inc
$3.22-1.23%
ADM Logo
ADMArcher-Daniels Midland Co
$49.99-2.91%
AHCO Logo
AHCOAdaptHealth Corp
$9.67-3.69%
AIO Logo
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
$24.28-%
AME Logo
AMEAMETEK Inc
$180.76-3.19%
AMH Logo
AMHAmerican Homes 4 Rent
$35.96-2.55%
AMRK Logo
AMRKA-Mark Precious Metals Inc
$27.05-0.73%
AN Logo
ANAutoNation Inc
$167.21-1.92%
AOS Logo
AOSA.O. Smith Corp
$68.91-2.68%
APAM Logo
APAMArtisan Partners Asset Management Inc
$43.16-5.70%
APH Logo
APHAmphenol Corp
$70.10-5.60%
APPN Logo
APPNAppian Corp
$35.00-6.57%
ARCB Logo
ARCBArcBest Corp
$101.62-4.16%
ARES Logo
ARESAres Management Corp
$171.44-3.86%
ATEC Logo
ATECAlphatec Holdings Inc
$8.87-6.83%
ATHM Logo
ATHMAutohome Inc
$26.13-3.08%
AVTR Logo
AVTRAvantor Inc
$21.11-3.96%
AWK Logo
AWKAmerican Water Works Co Inc
$124.43-3.68%
BCLI Logo
BCLIBrainstorm Cell Therapeutics Inc
$2.1821.8%
BILL Logo
BILLBILL Holdings Inc
$88.881.62%
BIO Logo
BIOBio-Rad Laboratories Inc
$323.94-4.12%
BLD Logo
BLDTopBuild Corp
$318.53-5.84%
BLDR Logo
BLDRBuilders FirstSource Inc
$151.47-5.40%
BLK Logo
BLKBlackRock Inc
$1045.00-0.40%
BMI Logo
BMIBadger Meter Inc
$219.45-3.40%
BSIG Logo
BSIGBrightSphere Investment Group Inc
$28.38-4.51%
CAMT Logo
CAMTCamtek Ltd
$79.023.05%
CAT Logo
CATCaterpillar Inc
$363.89-3.17%
CC Logo
CCThe Chemours Co
$17.45-4.17%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$23.70-1.37%
CCK Logo
CCKCrown Holdings Inc
$82.87-2.93%
CCS Logo
CCSCentury Communities Inc
$76.94-5.37%
CDNA Logo
CDNACareDx Inc
$20.40-7.86%
CLW Logo
CLWClearwater Paper Corp
$24.53-2.97%
CMI Logo
CMICummins Inc
$350.69-2.92%
COST Logo
COSTCostco Wholesale Corp
$969.00-1.33%
CP Logo
CPCanadian Pacific Kansas City Ltd
$73.41-0.15%
CPRT Logo
CPRTCopart Inc
$58.97-2.80%
CRDF Logo
CRDFCardiff Oncology Inc
$4.68-12.5%
CRL Logo
CRLCharles River Laboratories International Inc
$183.16-3.26%
CSWI Logo
CSWICSW Industrials Inc
$360.81-4.98%
CTSH Logo
CTSHCognizant Technology Solutions Corp
$78.26-3.42%
CWEN Logo
CWENClearway Energy Inc
$26.00-0.38%
CWST Logo
CWSTCasella Waste Systems Inc
$105.95-0.52%
DAR Logo
DARDarling Ingredients Inc
$34.18-3.23%
DE Logo
DEDeere & Co
$426.00-3.97%
DECK Logo
DECKDeckers Outdoor Corp
$201.48-4.23%
DELL Logo
DELLDell Technologies Inc
$113.30-4.21%
DG Logo
DGDollar General Corp
$77.001.32%
DHI Logo
DHID.R. Horton Inc
$136.26-7.12%
DIOD Logo
DIODDiodes Inc
$62.58-1.37%
DNLI Logo
DNLIDenali Therapeutics Inc
$22.50-3.10%
DOOO Logo
DOOOBRP Inc
$50.03-3.38%
EDU Logo
EDUNew Oriental Education & Technology Group Inc
$58.81-0.86%
EGAN Logo
EGANeGain Corp
$5.46-5.04%
EGP Logo
EGPEastGroup Properties Inc
$161.20-3.89%
ELAN Logo
ELANElanco Animal Health Inc
$11.81-4.06%
ELF Logo
ELFe.l.f. Beauty Inc
$126.11-6.51%
EMN Logo
EMNEastman Chemical Co
$90.95-4.61%
ENTG Logo
ENTGEntegris Inc
$102.23-6.52%
ETN Logo
ETNEaton Corp PLC
$335.12-3.45%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$24.76-3.11%
EXPI Logo
EXPIeXp World Holdings Inc
$11.55-8.20%
FATE Logo
FATEFate Therapeutics Inc
$1.72-8.51%
FDX Logo
FDXFedEx Corp
$273.16-1.54%
FELE Logo
FELEFranklin Electric Co Inc
$99.31-4.50%
FIX Logo
FIXComfort Systems USA Inc
$433.12-4.70%
FND Logo
FNDFloor & Decor Holdings Inc
$101.73-6.27%
FSLY Logo
FSLYFastly Inc
$10.61-6.35%
GBX Logo
GBXGreenbrier Companies Inc
$63.22-3.79%
GGG Logo
GGGGraco Inc
$83.42-3.24%
GPI Logo
GPIGroup 1 Automotive Inc
$411.01-2.48%
GPRO Logo
GPROGoPro Inc
$1.13-2.59%
GRBK Logo
GRBKGreen Brick Partners Inc
$58.50-6.80%
GWW Logo
GWWW.W. Grainger Inc
$1091.33-2.59%
HOV Logo
HOVHovnanian Enterprises Inc
$144.390.59%
HVT Logo
HVTHaverty Furniture Companies Inc
$21.90-4.86%
IBP Logo
IBPInstalled Building Products Inc
$182.55-4.97%
ICLR Logo
ICLRIcon PLC
$204.400.56%
IEX Logo
IEXIDEX Corp
$211.65-4.74%
IMVT Logo
IMVTImmunovant Inc
$26.25-5.95%
INFY Logo
INFYInfosys Ltd
$22.65-2.08%
INSM Logo
INSMInsmed Inc
$70.40-4.67%
IRBT Logo
IRBTiRobot Corp
$7.92-8.86%
IRTC Logo
IRTCiRhythm Technologies Inc
$85.95-6.01%
ITW Logo
ITWIllinois Tool Works Inc
$261.85-2.25%
JHG Logo
JHGJanus Henderson Group PLC
$41.59-4.26%
JOE Logo
JOEThe St. Joe Co
$44.12-5.00%
KBH Logo
KBHKB Home
$66.40-5.74%
KRNT Logo
KRNTKornit Digital Ltd
$31.50-4.17%
LBRDK Logo
LBRDKLiberty Broadband Corp
$77.80-3.28%
LOB Logo
LOBLive Oak Bancshares Inc
$40.18-6.54%
LOW Logo
LOWLowe's Companies Inc
$251.40-2.46%
LQDT Logo
LQDTLiquidity Services Inc
$30.56-1.93%
LSCC Logo
LSCCLattice Semiconductor Corp
$58.55-6.72%
MANH Logo
MANHManhattan Associates Inc
$280.02-5.10%
MATX Logo
MATXMatson Inc
$138.19-3.75%
MCHP Logo
MCHPMicrochip Technology Inc
$56.35-3.33%
MDB Logo
MDBMongoDB Inc
$252.20-4.87%
MITK Logo
MITKMitek Systems Inc
$10.75-1.65%
MLAB Logo
MLABMesa Laboratories Inc
$129.99-1.77%
MORN Logo
MORNMorningstar Inc
$337.50-3.49%
MPWR Logo
MPWRMonolithic Power Systems Inc
$595.50-5.21%
MRVL Logo
MRVLMarvell Technology Inc
$106.59-5.04%
MSA Logo
MSAMSA Safety Inc
$164.46-2.67%
MYRG Logo
MYRGMYR Group Inc
$153.98-5.78%
NEE Logo
NEENextEra Energy Inc
$70.60-2.31%
NEP Logo
NEPNextEra Energy Partners LP
$17.50-0.85%
NIU Logo
NIUNiu Technologies
$1.73-3.89%
NNI Logo
NNINelnet Inc
$104.32-2.83%
NOW Logo
NOWServiceNow Inc
$1060.99-4.82%
NVCR Logo
NVCRNovoCure Ltd
$32.250.49%
NVR Logo
NVRNVR Inc
$8217.15-2.97%
NVRO Logo
NVRONevro Corp
$3.79-6.42%
NXPI Logo
NXPINXP Semiconductors NV
$212.22-3.10%
OCUL Logo
OCULOcular Therapeutix Inc
$8.51-5.65%
OMI Logo
OMIOwens & Minor Inc
$12.62-4.90%
ON Logo
ONON Semiconductor Corp
$65.21-3.73%
PAG Logo
PAGPenske Automotive Group Inc
$156.52-3.24%
PAYC Logo
PAYCPaycom Software Inc
$209.49-10.1%
PCTY Logo
PCTYPaylocity Holding Corp
$194.40-4.27%
PFSI Logo
PFSIPennyMac Financial Services Inc
$99.60-3.94%
PG Logo
PGProcter & Gamble Co
$169.08-0.73%
PGR Logo
PGRProgressive Corp
$240.28-2.93%
PH Logo
PHParker Hannifin Corp
$643.80-3.33%
PHM Logo
PHMPulteGroup Inc
$109.58-5.44%
PJT Logo
PJTPJT Partners Inc
$151.52-4.97%
PKG Logo
PKGPackaging Corp of America
$229.22-1.43%
PNR Logo
PNRPentair PLC
$101.17-4.10%
PODD Logo
PODDInsulet Corp
$254.95-3.19%
POOL Logo
POOLPool Corp
$343.73-4.13%
PPG Logo
PPGPPG Industries Inc
$121.25-0.66%
PRPL Logo
PRPLPurple Innovation Inc
$0.8908-1.50%
PWR Logo
PWRQuanta Services Inc
$322.44-4.16%
QCOM Logo
QCOMQualcomm Inc
$153.64-2.71%
QRVO Logo
QRVOQorvo Inc
$68.61-3.30%
QTRX Logo
QTRXQuanterix Corp
$10.30-7.29%
RBA Logo
RBARB Global Inc
$90.83-2.98%
RGEN Logo
RGENRepligen Corp
$147.34-6.83%
ROCK Logo
ROCKGibraltar Industries Inc
$61.91-4.54%
ROK Logo
ROKRockwell Automation Inc
$287.82-1.93%
ROL Logo
ROLRollins Inc
$47.18-2.16%
RUSHB Logo
RUSHBRush Enterprises Inc
$53.43-3.03%
SAIA Logo
SAIASaia Inc
$510.69-4.16%
SEE Logo
SEESealed Air Corp
$34.32-3.43%
SFIX Logo
SFIXStitch Fix Inc
$3.88-6.38%
SPSC Logo
SPSCSPS Commerce Inc
$191.85-3.50%
SPT Logo
SPTSprout Social Inc
$32.58-6.11%
SQ Logo
SQBlock Inc
$88.22-6.70%
STE Logo
STESteris PLC
$207.01-1.19%
STM Logo
STMSTMicroelectronics NV
$24.95-3.56%
STNE Logo
STNEStoneCo Ltd
$8.10-7.00%
SWK Logo
SWKStanley Black & Decker Inc
$79.43-3.38%
SWKS Logo
SWKSSkyworks Solutions Inc
$89.00-1.92%
SWTX Logo
SWTXSpringWorks Therapeutics Inc
$35.38-6.20%
TCX Logo
TCXTucows Inc
$15.73-7.74%
TEL Logo
TELTE Connectivity PLC
$144.78-2.14%
TFFP Logo
TFFPTFF Pharmaceuticals Inc
$0.1350107.7%
TFII Logo
TFIITFI International Inc
$144.46-3.60%
TGT Logo
TGTTarget Corp
$130.85-0.57%
TGTX Logo
TGTXTG Therapeutics Inc
$31.62-5.81%
TKR Logo
TKRThe Timken Co
$72.00-3.68%
TMO Logo
TMOThermo Fisher Scientific Inc
$517.09-2.22%
TRUP Logo
TRUPTrupanion Inc
$50.00-7.01%
TT Logo
TTTrane Technologies PLC
$378.45-3.40%
TTC Logo
TTCThe Toro Co
$81.44-4.54%
TTD Logo
TTDThe Trade Desk Inc
$128.00-5.20%
TTGT Logo
TTGTTechTarget Inc
$20.09-0.69%
TWLO Logo
TWLOTwilio Inc
$105.00-4.34%
TXG Logo
TXG10x Genomics Inc
$13.68-7.07%
TXN Logo
TXNTexas Instruments Inc
$185.00-1.66%
TYL Logo
TYLTyler Technologies Inc
$591.18-2.76%
UNH Logo
UNHUnitedHealth Group Inc
$501.003.19%
UNP Logo
UNPUnion Pacific Corp
$224.54-2.32%
URI Logo
URIUnited Rentals Inc
$724.15-4.51%
VCEL Logo
VCELVericel Corp
$54.29-4.23%
VCYT Logo
VCYTVeracyte Inc
$39.53-6.42%
VRTS Logo
VRTSVirtus Investment Partners Inc
$220.92-5.41%
VVPR Logo
VVPRVivopower International PLC
$1.3512.5%
WEN Logo
WENThe Wendy's Co
$16.92-0.82%
WHR Logo
WHRWhirlpool Corp
$114.00-5.24%
WIT Logo
WITWipro Ltd
$3.63-1.89%
WMS Logo
WMSAdvanced Drainage Systems Inc
$116.71-4.18%
WOR Logo
WORWorthington Enterprises Inc
$42.1410.3%
WTRE Logo
WTREWisdomTree New Economy Real Estate Fund
$17.30-3.08%
XYL Logo
XYLXylem Inc
$116.92-3.19%
ZLAB Logo
ZLABZai Lab Ltd
$26.76-0.78%
Market News and Data brought to you by Benzinga APIs

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!