Stocks That Hit 52-Week Highs On Friday

 

Before 10 a.m. ET on Friday, 168 companies set new 52-week highs.

Noteworthy Points:

  • The largest company on a market cap basis to set a new 52-week high was Procter & Gamble PG.
  • Eltek ELTK was the smallest, in terms of market cap, to set a new 52-week high.
  • Kaixin Auto Hldgs KXIN's stock gained the most, trading up 110.53% to reach a new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

  • Procter & Gamble PG shares hit $145.85 on Friday morning, setting a new 52-week high for a change of up 1.06%.
  • Thermo Fisher Scientific TMO shares reached a new 52-week high of $473.75 on Friday morning, moving up 1.21%.
  • McDonald's MCD stock made a new 52-week high of $231.91 Friday. The stock was up 0.4% for the day.
  • Costco Wholesale COST shares were up 1.14% on Friday to hit a new 52-week high of $384.86 for a change of up 1.14%.
  • Danaher DHR shares set a new 52-week high of $229.44 on Friday, moving up 0.87%.
  • Zoom Video Communications ZM shares were up 3.23% for the day, having made a 52-week high of $561.00.
  • Union Pacific UNP shares broke to a new 52-week high of $209.98 on Friday. Shares of the company traded up 0.11%.
  • Lowe's Companies LOW stock hit a yearly high price of $180.67. The stock was up 1.66% for the day.
  • ServiceNow NOW shares broke to a new 52-week high of $530.73 on Friday. Shares of the company traded up 0.71%.
  • BlackRock BLK shares broke to $657.53 on Friday, setting a new 52-week high with a change of up 1.66%.
  • Caterpillar CAT stock made a new 52-week high of $170.50 Friday. The stock was up 3.0% for the day.
  • Target TGT shares hit a yearly high of $167.23. The stock traded down 0.37% on the session.
  • Canadian National Railway CNI shares achieved a new 52-week high on Friday morning, hitting $112.97 with a daily change of up 1.22%.
  • Deere DE shares reached a new 52-week high of $243.16 on Friday morning, moving up 1.7%.
  • FedEx FDX shares were up 0.33% on Friday morning to hit a new 52-week high of $285.74.
  • Illinois Tool Works ITW stock on Friday broke to a yearly high of $207.33. Shares traded up 1.2%.
  • Humana HUM shares broke to a new 52-week high of $444.95 on Friday. Shares of the company traded up 1.07%.
  • Dollar General DG shares reached a new 52-week high of $224.81 on Friday morning, moving down 0.29%.
  • Veeva Systems VEEV shares achieved a new 52-week high on Friday morning, hitting $313.04 with a daily change of up 0.1%.
  • Eaton Corp ETN shares were up 1.9% on Friday morning to hit a new 52-week high of $111.19.
  • Canadian Pacific Railway CP stock hit a yearly high price of $327.37. The stock was up 0.33% for the day.
  • Thomson Reuters TRI stock made a new 52-week high of $83.70 Friday. The stock was up 0.64% for the day.
  • Snap SNAP shares were down 1.57% for the day, having made a 52-week high of $28.55.
  • Peloton Interactive PTON stock made a new 52-week high of $139.75 Friday. The stock was down 5.5% for the day.
  • T. Rowe Price Group TROW shares were up 0.35% for the day, having made a 52-week high of $148.70.
  • Cummins CMI shares broke to a new 52-week high of $227.15 on Friday. Shares of the company traded up 1.48%.
  • Agilent Technologies A shares were up 1.75% on Friday morning to hit a new 52-week high of $107.54.
  • PPG Industries PPG shares set a new yearly high of $138.39 this morning. The stock was up 0.01% on the session.
  • PACCAR PCAR stock set a new 52-week high of $91.33 Friday morning. Over the session, the stock traded up 1.79%.
  • KKR & Co KKR stock hit a yearly high price of $37.33. The stock was down 0.16% for the day.
  • Best Buy Co BBY stock on Friday broke to a yearly high of $121.10. Shares traded down 0.73%.
  • Ansys ANSS shares hit a new 52-week high of $357.93. The stock traded up 0.79% on the session.
  • NIO NIO shares set a new yearly high of $29.40 this morning. The stock was up 0.46% on the session.
  • Ball BLL shares broke to a new 52-week high of $91.99 on Friday. Shares of the company traded up 0.73%.
  • Rockwell Automation ROK stock made a new 52-week high of $251.78 Friday. The stock was up 1.08% for the day.
  • Parker Hannifin PH stock on Friday broke to a yearly high of $226.47. Shares traded up 1.41%.
  • D.R. Horton DHI shares were down 0.1% on Friday to hit a new 52-week high of $81.21 for a change of down 0.1%.
  • Archer-Daniels Midland ADM shares achieved a new 52-week high on Friday morning, hitting $50.22 with a daily change of up 0.17%.
  • Copart CPRT shares were down 0.26% on Friday morning to hit a new 52-week high of $118.52.
  • Align Tech ALGN shares were up 1.44% for the day, having made a 52-week high of $343.00.
  • Lennar LEN shares hit a yearly high of $86.80. The stock traded up 0.09% on the session.
  • Corteva CTVA shares reached a new 52-week high of $34.41 on Friday morning, moving up 1.0%.
  • AMETEK AME shares were up 0.64% on Friday morning to hit a new 52-week high of $110.00.
  • BeiGene BGNE stock on Friday broke to a yearly high of $322.98. Shares traded up 3.47%.
  • Paycom Software PAYC shares were up 0.67% for the day, having made a 52-week high of $381.42.
  • Immunomedics IMMU shares broke to a new 52-week high of $87.64 on Friday. Shares of the company traded up 0.07%.
  • Rollins ROL shares were up 0.99% on Friday to hit a new 52-week high of $60.72 for a change of up 0.99%.
  • Cloudflare NET shares were down 0.14% on Friday to hit a new 52-week high of $61.86 for a change of down 0.14%.
  • Broadridge Financial Soln BR shares hit $145.14 on Friday morning, setting a new 52-week high for a change of up 0.62%.
  • NVR NVR shares were down 0.73% on Friday to hit a new 52-week high of $4,530.00 for a change of down 0.73%.
  • 10x Genomics TXG shares reached a new 52-week high of $165.60 on Friday morning, moving up 0.86%.
  • Tyler Technologies TYL shares broke to a new 52-week high of $400.00 on Friday. Shares of the company traded up 0.27%.
  • MongoDB MDB stock made a new 52-week high of $272.56 Friday. The stock was down 1.35% for the day.
  • SolarEdge Technologies SEDG shares achieved a new 52-week high on Friday morning, hitting $315.43 with a daily change of down 0.5%.
  • IDEX IEX shares achieved a new 52-week high on Friday morning, hitting $192.94 with a daily change of up 0.93%.
  • Pool POOL shares were down 0.6% for the day, having made a 52-week high of $363.90.
  • Monolithic Power Systems MPWR shares were down 0.92% on Friday to hit a new 52-week high of $324.43 for a change of down 0.92%.
  • Black Knight BKI shares set a new 52-week high of $95.63 on Friday, moving down 0.3%.
  • Enphase Energy ENPH shares broke to $114.30 on Friday, setting a new 52-week high with a change of down 0.08%.
  • Generac Hldgs GNRC shares were up 0.21% for the day, having made a 52-week high of $213.99.
  • Whirlpool WHR stock hit a yearly high price of $206.10. The stock was up 0.84% for the day.
  • Avalara AVLR shares set a new 52-week high of $160.30 on Friday, moving up 0.31%.
  • Fortune Brands Home FBHS shares were up 0.17% for the day, having made a 52-week high of $90.92.
  • Molina Healthcare MOH shares hit a new 52-week high of $210.16. The stock traded up 1.28% on the session.
  • Nordson NDSN stock hit a yearly high price of $209.84. The stock was up 1.0% for the day.
  • Eastman Chemical EMN stock set a new 52-week high of $87.19 Friday morning. Over the session, the stock traded up 0.85%.
  • Packaging Corp of America PKG stock set a new 52-week high of $120.16 Friday morning. Over the session, the stock traded up 1.04%.
  • Crown Holdings CCK shares achieved a new 52-week high on Friday morning, hitting $83.93 with a daily change of up 0.84%.
  • Graco GGG shares set a new yearly high of $66.11 this morning. The stock was up 0.59% on the session.
  • Paylocity Holding PCTY shares were down 0.58% on Friday to hit a new 52-week high of $196.22 for a change of down 0.58%.
  • Five9 FIVN shares broke to $148.41 on Friday, setting a new 52-week high with a change of up 0.23%.
  • L Brands LB shares set a new yearly high of $33.98 this morning. The stock was down 0.55% on the session.
  • Floor & Decor Hldgs FND shares were up 1.12% for the day, having made a 52-week high of $85.82.
  • Quanta Services PWR shares hit $62.53 on Friday morning, setting a new 52-week high for a change of up 0.31%.
  • Mirati Therapeutics MRTX shares hit a yearly high of $200.37. The stock traded up 0.84% on the session.
  • Pentair PNR shares hit a new 52-week high of $50.58. The stock traded up 0.98% on the session.
  • Dada Nexus DADA stock hit a yearly high price of $36.90. The stock was up 7.9% for the day.
  • IAA IAA stock on Friday broke to a yearly high of $59.30. Shares traded down 0.44%.
  • GrubHub GRUB shares achieved a new 52-week high on Friday morning, hitting $85.50 with a daily change of up 1.27%.
  • Deckers Outdoor DECK shares were down 0.06% for the day, having made a 52-week high of $263.40.
  • Flex FLEX shares broke to $14.95 on Friday, setting a new 52-week high with a change of up 14.52%.
  • Dunkin Brands Group DNKN shares hit $87.13 on Friday morning, setting a new 52-week high for a change of up 0.11%.
  • Eaton Vance EV stock set a new 52-week high of $62.01 Friday morning. Over the session, the stock traded up 0.42%.
  • CRISPR Therapeutics CRSP shares were up 10.13% on Friday morning to hit a new 52-week high of $110.84.
  • Axon Enterprise AAXN shares hit a yearly high of $108.66. The stock traded up 2.08% on the session.
  • AGCO AGCO shares achieved a new 52-week high on Friday morning, hitting $83.53 with a daily change of up 3.09%.
  • Hanesbrands HBI shares broke to a new 52-week high of $17.49 on Friday. Shares of the company traded down 0.29%.
  • Lincoln Electric Holdings LECO shares set a new yearly high of $101.09 this morning. The stock was down 0.01% on the session.
  • MSA Safety MSA stock made a new 52-week high of $146.06 Friday. The stock was up 1.17% for the day.
  • Blueprint Medicines BPMC shares hit $104.99 on Friday morning, setting a new 52-week high for a change of up 3.58%.
  • Dick's Sporting Goods DKS shares broke to a new 52-week high of $63.22 on Friday. Shares of the company traded down 2.03%.
  • Huntsman HUN shares achieved a new 52-week high on Friday morning, hitting $25.12 with a daily change of up 0.99%.
  • Wendy's WEN shares hit $24.90 on Friday morning, setting a new 52-week high for a change of down 1.3%.
  • Nevro NVRO shares were up 0.5% on Friday to hit a new 52-week high of $154.97 for a change of up 0.5%.
  • Texas Roadhouse TXRH shares hit $74.18 on Friday morning, setting a new 52-week high for a change of down 0.81%.
  • Freshpet FRPT shares set a new yearly high of $126.40 this morning. The stock was down 0.61% on the session.
  • NeoGenomics NEO stock on Friday broke to a yearly high of $44.58. Shares traded down 3.07%.
  • Biohaven Pharmaceutical BHVN shares were up 1.23% for the day, having made a 52-week high of $79.11.
  • Amicus Therapeutics FOLD shares hit a yearly high of $17.67. The stock traded up 0.15% on the session.
  • TFI International TFII shares were up 0.22% on Friday morning to hit a new 52-week high of $49.36.
  • Twist Bioscience TWST shares hit a yearly high of $100.30. The stock traded down 3.45% on the session.
  • KB Home KBH shares achieved a new 52-week high on Friday morning, hitting $42.20 with a daily change of down 0.24%.
  • eXp World Holdings EXPI shares set a new 52-week high of $62.50 on Friday, moving down 3.7%.
  • Fate Therapeutics FATE shares broke to a new 52-week high of $51.10 on Friday. Shares of the company traded up 1.41%.
  • Actinium Pharmaceuticals, Inc. (Delaware) Common Stock ATNM shares were up 3.36% on Friday to hit a new 52-week high of $12.22 for a change of up 3.36%.
  • Crocs CROX shares hit $51.61 on Friday morning, setting a new 52-week high for a change of down 0.53%.
  • Hannon Armstrong HASI shares set a new 52-week high of $46.44 on Friday, moving up 0.1%.
  • Trupanion TRUP shares reached a new 52-week high of $94.35 on Friday morning, moving up 0.46%.
  • M.D.C. Holdings MDC shares were down 1.1% for the day, having made a 52-week high of $52.50.
  • Bed Bath & Beyond BBBY stock on Friday broke to a yearly high of $25.66. Shares traded up 1.88%.
  • LGI Homes LGIH shares reached a new 52-week high of $132.98 on Friday morning, moving down 0.66%.
  • JinkoSolar Holding Co JKS stock on Friday broke to a yearly high of $69.82. Shares traded up 2.02%.
  • Covetrus CVET shares hit $27.46 on Friday morning, setting a new 52-week high for a change of down 0.55%.
  • Franklin Electric FELE shares reached a new 52-week high of $65.16 on Friday morning, moving up 0.38%.
  • Casella Waste Systems CWST stock on Friday broke to a yearly high of $61.77. Shares traded up 0.05%.
  • Sensient Technologies SXT shares hit $67.83 on Friday morning, setting a new 52-week high for a change of up 5.82%.
  • TTEC Holdings TTEC shares set a new yearly high of $61.54 this morning. The stock was up 2.37% on the session.
  • Worthington Industries WOR shares set a new yearly high of $50.06 this morning. The stock was up 1.69% on the session.
  • iRobot IRBT stock set a new 52-week high of $92.31 Friday morning. Over the session, the stock traded up 1.67%.
  • TRI Pointe Group TPH shares achieved a new 52-week high on Friday morning, hitting $19.59 with a daily change of down 0.36%.
  • Niu Technologies NIU shares set a new 52-week high of $33.44 on Friday, moving up 10.04%.
  • Badger Meter BMI stock on Friday broke to a yearly high of $82.90. Shares traded up 12.62%.
  • Eldorado Gold EGO stock on Friday broke to a yearly high of $14.23. Shares traded down 2.86%.
  • Pacific Biosciences PACB shares hit $14.53 on Friday morning, setting a new 52-week high for a change of up 0.14%.
  • Shutterstock SSTK shares were up 1.09% for the day, having made a 52-week high of $61.12.
  • Veracyte VCYT shares hit $44.64 on Friday morning, setting a new 52-week high for a change of up 1.38%.
  • Purple Innovation PRPL shares broke to $31.39 on Friday, setting a new 52-week high with a change of up 0.58%.
  • Freedom Holding FRHC stock set a new 52-week high of $28.33 Friday morning. Over the session, the stock traded up 4.04%.
  • Rocket Pharmaceuticals RCKT shares were up 2.09% for the day, having made a 52-week high of $30.40.
  • Enviva Partners EVA shares broke to a new 52-week high of $43.99 on Friday. Shares of the company traded up 1.14%.
  • SiTime SITM shares hit a new 52-week high of $98.39. The stock traded up 0.01% on the session.
  • M/I Homes MHO shares reached a new 52-week high of $49.44 on Friday morning, moving down 1.69%.
  • Providence Service PRSC shares set a new yearly high of $104.43 this morning. The stock was down 1.13% on the session.
  • Live Oak Bancshares LOB shares hit a yearly high of $33.11. The stock traded up 0.34% on the session.
  • Stoke Therapeutics STOK shares broke to $40.18 on Friday, setting a new 52-week high with a change of up 2.86%.
  • CSW Industrials CSWI shares achieved a new 52-week high on Friday morning, hitting $88.00 with a daily change of up 0.56%.
  • Virtus Investment VRTS shares set a new yearly high of $165.52 this morning. The stock was up 1.41% on the session.
  • Surgery Partners SGRY shares hit a new 52-week high of $25.00. The stock traded down 0.83% on the session.
  • Waddell & Reed Financial WDR shares were down 0.56% for the day, having made a 52-week high of $18.02.
  • Retrophin RTRX shares broke to a new 52-week high of $22.16 on Friday. Shares of the company traded up 2.78%.
  • Kraton KRA shares broke to $29.85 on Friday, setting a new 52-week high with a change of up 2.07%.
  • SunOpta STKL stock set a new 52-week high of $8.17 Friday morning. Over the session, the stock traded down 1.53%.
  • MYR Group MYRG shares hit a new 52-week high of $45.85. The stock traded down 0.63% on the session.
  • Nautilus NLS shares hit $25.38 on Friday morning, setting a new 52-week high for a change of down 0.73%.
  • Pacific Ethanol PEIX stock hit a yearly high price of $10.75. The stock was up 8.91% for the day.
  • CymaBay Therapeutics CBAY stock on Friday broke to a yearly high of $8.44. Shares traded up 3.84%.
  • Cambium Networks CMBM shares were up 10.69% on Friday morning to hit a new 52-week high of $21.81.
  • Cowen COWN shares were up 1.22% for the day, having made a 52-week high of $19.14.
  • Duluth Holdings DLTH shares set a new yearly high of $16.85 this morning. The stock was up 10.59% on the session.
  • Haverty Furniture Cos HVT shares hit a new 52-week high of $25.54. The stock traded up 0.55% on the session.
  • American Superconductor AMSC shares hit a new 52-week high of $18.50. The stock traded up 0.55% on the session.
  • Netfin Acquisition NFIN shares achieved a new 52-week high on Friday morning, hitting $12.89 with a daily change of up 4.07%.
  • Superior Group SGC shares were up 3.24% on Friday to hit a new 52-week high of $27.00 for a change of up 3.24%.
  • Silvergate Capital SI stock made a new 52-week high of $17.00 Friday. The stock was up 3.91% for the day.
  • Aldeyra Therapeutics ALDX shares were up 22.45% for the day, having made a 52-week high of $8.49.
  • Nano Dimension NNDM stock hit a yearly high price of $6.00. The stock was up 9.71% for the day.
  • Live Oak Acquisition LOAK shares set a new 52-week high of $11.53 on Friday, moving up 5.41%.
  • Flotek Industries FTK stock hit a yearly high price of $3.09. The stock was up 2.36% for the day.
  • Big 5 Sporting Goods BGFV shares set a new 52-week high of $9.29 on Friday, moving up 6.85%.
  • Infrastructure and Energy IEA shares achieved a new 52-week high on Friday morning, hitting $8.52 with a daily change of up 2.25%.
  • Pingtan Marine Enterprise PME shares broke to $2.34 on Friday, setting a new 52-week high with a change of up 2.73%.
  • Kaixin Auto Hldgs KXIN shares hit a new 52-week high of $4.50. The stock traded up 110.53% on the session.
  • ClearPoint Neuro CLPT shares hit a new 52-week high of $8.39. The stock traded up 14.47% on the session.
  • Goldfield Corporation (The) Common Stock GV shares broke to a new 52-week high of $5.10 on Friday. Shares of the company traded up 3.33%.
  • Aemetis AMTX stock set a new 52-week high of $4.00 Friday morning. Over the session, the stock traded up 9.6%.
  • Support.com SPRT shares broke to a new 52-week high of $2.43 on Friday. Shares of the company traded up 8.29%.
  • Natuzzi NTZ shares hit a yearly high of $3.99. The stock traded up 8.45% on the session.
  • Eltek ELTK shares set a new yearly high of $6.93 this morning. The stock was up 18.72% on the session.

 

Should these stocks see further movement, Benzinga will be the first to update traders. Stay tuned.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!