Stocks That Hit 52-Week Highs On Thursday

Comments
Loading...

 

Thursday's morning session saw 213 companies set new 52-week highs.

Facts of Interest:

  • Alphabet GOOG was the largest company by market cap to set a new 52-week high.
  • Schmitt Industries SMIT was the smallest firm based on market cap to set a new 52-week high.
  • Altus Midstream ALTM saw the largest move of the companies, as it moved 75.62% to hit a new 52-week high.

Stocks that set new 52-week highs during the first half-hour of trading on Thursday are as follows:

  • Alphabet GOOG shares hit a new 52-week high of $1,793.51. The stock traded up 2.23% on the session.
  • Alphabet GOOGL shares were up 2.31% on Thursday morning to hit a new 52-week high of $1,791.82.
  • Thermo Fisher Scientific TMO shares set a new yearly high of $529.87 this morning. The stock was up 1.71% on the session.
  • Abbott Laboratories ABT shares hit a new 52-week high of $114.83. The stock traded up 1.92% on the session.
  • Danaher DHR shares hit a yearly high of $247.04. The stock traded up 0.85% on the session.
  • Costco Wholesale COST shares broke to a new 52-week high of $385.99 on Thursday. Shares of the company traded up 2.08%.
  • Qualcomm QCOM shares were up 14.47% on Thursday morning to hit a new 52-week high of $148.80.
  • Pinduoduo PDD shares set a new yearly high of $116.79 this morning. The stock was up 4.78% on the session.
  • JD.com JD shares set a new yearly high of $92.00 this morning. The stock was up 2.24% on the session.
  • Honeywell International HON stock on Thursday broke to a yearly high of $184.25. Shares traded up 2.22%.
  • Sony SNE shares achieved a new 52-week high on Thursday morning, hitting $89.58 with a daily change of up 3.39%.
  • BlackRock BLK shares hit $670.87 on Thursday morning, setting a new 52-week high for a change of up 2.25%.
  • Sea SE stock hit a yearly high price of $187.45. The stock was up 4.56% for the day.
  • Zoetis ZTS shares broke to $176.64 on Thursday, setting a new 52-week high with a change of up 0.45%.
  • Anthem ANTM stock hit a yearly high price of $333.43. The stock was up 0.2% for the day.
  • MercadoLibre MELI shares hit $1,437.19 on Thursday morning, setting a new 52-week high for a change of up 8.37%.
  • Sherwin-Williams SHW shares set a new yearly high of $740.36 this morning. The stock was up 1.86% on the session.
  • Illinois Tool Works ITW stock hit a yearly high price of $209.72. The stock was up 2.59% for the day.
  • Lam Research LRCX stock hit a yearly high price of $397.62. The stock was up 4.12% for the day.
  • Ferrari RACE shares reached a new 52-week high of $206.06 on Thursday morning, moving up 1.73%.
  • Analog Devices ADI shares hit $129.42 on Thursday morning, setting a new 52-week high for a change of up 2.22%.
  • Thomson Reuters TRI stock on Thursday broke to a yearly high of $85.72. Shares traded up 1.35%.
  • NIO NIO stock on Thursday broke to a yearly high of $39.87. Shares traded up 4.68%.
  • NXP Semiconductors NXPI shares were up 3.76% on Thursday morning to hit a new 52-week high of $145.24.
  • Align Tech ALGN shares were up 2.95% on Thursday morning to hit a new 52-week high of $498.62.
  • Xcel Energy XEL shares set a new 52-week high of $74.86 on Thursday, moving up 1.86%.
  • Match Group MTCH shares set a new 52-week high of $137.28 on Thursday, moving up 4.62%.
  • Synopsys SNPS shares were up 2.91% on Thursday to hit a new 52-week high of $241.82 for a change of up 2.91%.
  • KLA KLAC stock hit a yearly high price of $227.78. The stock was up 3.09% for the day.
  • IHS Markit INFO stock on Thursday broke to a yearly high of $88.52. Shares traded up 2.17%.
  • Amphenol APH shares were up 2.31% for the day, having made a 52-week high of $119.87.
  • Cadence Design Systems CDNS stock made a new 52-week high of $124.27 Thursday. The stock was up 2.07% for the day.
  • MSCI MSCI stock on Thursday broke to a yearly high of $413.44. Shares traded up 3.2%.
  • Agilent Technologies A stock made a new 52-week high of $111.93 Thursday. The stock was up 2.34% for the day.
  • Trane Technologies TT shares were up 4.09% on Thursday morning to hit a new 52-week high of $143.47.
  • IQVIA Holdings IQV shares reached a new 52-week high of $176.07 on Thursday morning, moving up 1.93%.
  • KKR & Co KKR shares hit a yearly high of $39.34. The stock traded up 5.66% on the session.
  • Carrier Global CARR shares broke to $38.28 on Thursday, setting a new 52-week high with a change of up 3.26%.
  • PPG Industries PPG shares reached a new 52-week high of $138.54 on Thursday morning, moving up 3.56%.
  • Verisk Analytics VRSK shares were up 1.61% on Thursday to hit a new 52-week high of $204.85 for a change of up 1.61%.
  • Best Buy Co BBY shares were up 3.64% for the day, having made a 52-week high of $124.89.
  • Xilinx XLNX shares set a new 52-week high of $131.44 on Thursday, moving up 2.38%.
  • Ball BLL shares set a new yearly high of $97.62 this morning. The stock was up 2.36% on the session.
  • ResMed RMD stock made a new 52-week high of $215.64 Thursday. The stock was up 2.17% for the day.
  • Parker Hannifin PH shares hit $235.82 on Thursday morning, setting a new 52-week high for a change of up 5.92%.
  • Microchip Technology MCHP shares were up 3.16% for the day, having made a 52-week high of $117.65.
  • Rockwell Automation ROK shares achieved a new 52-week high on Thursday morning, hitting $255.70 with a daily change of up 4.52%.
  • Copart CPRT shares were up 2.59% for the day, having made a 52-week high of $124.73.
  • American Water Works Co AWK shares set a new 52-week high of $161.07 on Thursday, moving up 2.53%.
  • McKesson MCK shares were up 4.13% on Thursday to hit a new 52-week high of $174.05 for a change of up 4.13%.
  • Freeport-McMoRan FCX shares reached a new 52-week high of $19.05 on Thursday morning, moving up 4.16%.
  • Mettler-Toledo Intl MTD shares hit $1,102.08 on Thursday morning, setting a new 52-week high for a change of up 1.49%.
  • Genmab GMAB shares broke to $39.67 on Thursday, setting a new 52-week high with a change of up 3.58%.
  • MarketAxess Holdings MKTX shares broke to $601.37 on Thursday, setting a new 52-week high with a change of up 3.26%.
  • Paycom Software PAYC shares broke to a new 52-week high of $399.75 on Thursday. Shares of the company traded down 5.25%.
  • AmerisourceBergen ABC shares reached a new 52-week high of $109.59 on Thursday morning, moving up 3.14%.
  • Laboratory Corp LH shares were up 1.33% on Thursday morning to hit a new 52-week high of $218.20.
  • Rollins ROL shares were up 3.39% for the day, having made a 52-week high of $63.62.
  • Keysight Technologies KEYS shares broke to $111.07 on Thursday, setting a new 52-week high with a change of up 2.69%.
  • Maxim Integrated Products MXIM stock hit a yearly high price of $76.94. The stock was up 2.49% for the day.
  • EPAM Systems EPAM shares broke to $356.98 on Thursday, setting a new 52-week high with a change of up 7.64%.
  • Hologic HOLX shares broke to $77.44 on Thursday, setting a new 52-week high with a change of up 2.64%.
  • Bio-Rad Laboratories BIO shares set a new 52-week high of $636.95 on Thursday, moving up 0.66%.
  • Zebra Technologies ZBRA shares were up 3.71% for the day, having made a 52-week high of $343.58.
  • StoneCo STNE shares set a new 52-week high of $61.78 on Thursday, moving up 4.68%.
  • Qorvo QRVO shares were up 10.77% on Thursday morning to hit a new 52-week high of $152.36.
  • Broadridge Financial Soln BR stock on Thursday broke to a yearly high of $147.94. Shares traded up 1.16%.
  • Tyler Technologies TYL shares broke to $424.98 on Thursday, setting a new 52-week high with a change of up 3.66%.
  • Teradyne TER stock hit a yearly high price of $99.24. The stock was up 3.41% for the day.
  • Catalent CTLT shares set a new yearly high of $103.87 this morning. The stock was up 0.57% on the session.
  • NICE NICE stock on Thursday broke to a yearly high of $254.02. Shares traded up 1.55%.
  • Pool POOL shares set a new 52-week high of $390.84 on Thursday, moving up 3.36%.
  • Monolithic Power Systems MPWR shares were up 2.95% on Thursday morning to hit a new 52-week high of $348.67.
  • PerkinElmer PKI shares hit a yearly high of $139.17. The stock traded up 1.94% on the session.
  • Duke Realty DRE shares were down 0.49% on Thursday morning to hit a new 52-week high of $41.53.
  • Enphase Energy ENPH shares achieved a new 52-week high on Thursday morning, hitting $120.54 with a daily change of up 11.59%.
  • HubSpot HUBS stock hit a yearly high price of $336.93. The stock was up 3.13% for the day.
  • Black Knight BKI shares set a new 52-week high of $97.14 on Thursday, moving up 1.29%.
  • GDS Holdings GDS shares hit a new 52-week high of $97.08. The stock traded up 2.73% on the session.
  • Generac Hldgs GNRC shares hit a yearly high of $232.41. The stock traded up 2.92% on the session.
  • Trimble TRMB stock set a new 52-week high of $58.25 Thursday morning. Over the session, the stock traded up 7.51%.
  • Ceridian HCM Holding CDAY shares hit $93.84 on Thursday morning, setting a new 52-week high for a change of up 0.97%.
  • ODP ODP shares were up 18.87% on Thursday to hit a new 52-week high of $25.62 for a change of up 18.87%.
  • Crown Holdings CCK stock made a new 52-week high of $96.86 Thursday. The stock was up 2.66% for the day.
  • Cognex CGNX stock made a new 52-week high of $75.00 Thursday. The stock was up 2.82% for the day.
  • Avalara AVLR shares hit a new 52-week high of $163.21. The stock traded up 3.04% on the session.
  • Farfetch FTCH shares hit a new 52-week high of $37.16. The stock traded up 5.81% on the session.
  • Charles River CRL shares set a new yearly high of $254.44 this morning. The stock was up 1.28% on the session.
  • Autohome ATHM shares were up 1.34% on Thursday morning to hit a new 52-week high of $107.92.
  • Avery Dennison AVY shares broke to a new 52-week high of $148.33 on Thursday. Shares of the company traded up 2.22%.
  • DaVita DVA stock made a new 52-week high of $99.86 Thursday. The stock was up 3.39% for the day.
  • James Hardie Industries JHX shares set a new yearly high of $27.17 this morning. The stock was up 2.25% on the session.
  • RPM International RPM shares were up 2.09% for the day, having made a 52-week high of $92.82.
  • Lennox International LII shares hit $304.38 on Thursday morning, setting a new 52-week high for a change of up 3.57%.
  • Entegris ENTG shares hit a new 52-week high of $85.55. The stock traded up 2.92% on the session.
  • Guardant Health GH shares hit $116.69 on Thursday morning, setting a new 52-week high for a change of up 1.41%.
  • Bio-Techne TECH shares set a new 52-week high of $292.50 on Thursday, moving up 8.76%.
  • Paylocity Holding PCTY shares set a new 52-week high of $207.67 on Thursday, moving up 0.16%.
  • Five9 FIVN shares reached a new 52-week high of $167.17 on Thursday morning, moving up 2.0%.
  • MyoKardia MYOK shares broke to a new 52-week high of $224.63 on Thursday. Shares of the company traded down 0.04%.
  • Repligen RGEN shares were up 5.57% on Thursday to hit a new 52-week high of $199.98 for a change of up 5.57%.
  • Sociedad Quimica Y Minera SQM shares hit a new 52-week high of $39.72. The stock traded up 5.09% on the session.
  • Sibanye Stillwater SBSW shares hit $14.02 on Thursday morning, setting a new 52-week high for a change of up 5.69%.
  • Pentair PNR shares broke to a new 52-week high of $54.22 on Thursday. Shares of the company traded up 3.51%.
  • Amedisys AMED stock on Thursday broke to a yearly high of $273.77. Shares traded down 0.37%.
  • Dolby Laboratories DLB shares broke to a new 52-week high of $83.12 on Thursday. Shares of the company traded up 1.36%.
  • IAA IAA shares broke to a new 52-week high of $62.30 on Thursday. Shares of the company traded up 2.58%.
  • Gap GPS shares hit $21.70 on Thursday morning, setting a new 52-week high for a change of up 2.77%.
  • Globant GLOB shares broke to $202.72 on Thursday, setting a new 52-week high with a change of up 5.38%.
  • Deckers Outdoor DECK stock hit a yearly high price of $273.38. The stock was up 3.97% for the day.
  • Ritchie Bros Auctioneers RBA shares were up 1.09% for the day, having made a 52-week high of $68.38.
  • PRA Health Sciences PRAH shares hit a new 52-week high of $117.71. The stock traded up 5.51% on the session.
  • Eaton Vance EV shares set a new 52-week high of $62.50 on Thursday, moving up 0.81%.
  • LHC Group LHCG stock hit a yearly high price of $234.09. The stock was down 3.37% for the day.
  • SolarWinds SWI shares set a new yearly high of $22.88 this morning. The stock was up 2.81% on the session.
  • Inphi IPHI shares hit a yearly high of $146.00. The stock traded up 1.68% on the session.
  • Ultragenyx Pharmaceutical RARE shares were up 1.29% for the day, having made a 52-week high of $115.83.
  • AGCO AGCO shares broke to a new 52-week high of $89.93 on Thursday. Shares of the company traded up 3.48%.
  • Stericycle SRCL shares hit a new 52-week high of $72.39. The stock traded up 7.7% on the session.
  • BlackLine BL shares set a new yearly high of $112.99 this morning. The stock was up 3.6% on the session.
  • FirstService FSV stock on Thursday broke to a yearly high of $142.14. Shares traded down 0.47%.
  • Tetra Tech TTEK shares were up 3.65% for the day, having made a 52-week high of $113.00.
  • Natera NTRA shares hit a yearly high of $76.89. The stock traded up 0.73% on the session.
  • SiteOne Landscape Supply SITE shares set a new 52-week high of $141.08 on Thursday, moving up 3.63%.
  • Altus Midstream ALTM shares broke to a new 52-week high of $21.89 on Thursday. Shares of the company traded up 75.62%.
  • Freshpet FRPT shares hit a new 52-week high of $137.00. The stock traded up 2.29% on the session.
  • Amicus Therapeutics FOLD shares broke to a new 52-week high of $21.72 on Thursday. Shares of the company traded up 2.41%.
  • Lattice Semiconductor LSCC shares achieved a new 52-week high on Thursday morning, hitting $39.10 with a daily change of up 1.28%.
  • Biohaven Pharmaceutical BHVN shares reached a new 52-week high of $89.23 on Thursday morning, moving up 0.2%.
  • Littelfuse LFUS shares reached a new 52-week high of $214.04 on Thursday morning, moving up 3.13%.
  • Trinet Group TNET stock on Thursday broke to a yearly high of $74.88. Shares traded up 3.05%.
  • II-VI IIVI shares set a new yearly high of $55.61 this morning. The stock was up 14.08% on the session.
  • YETI Holdings YETI shares hit a new 52-week high of $57.22. The stock traded up 8.72% on the session.
  • Halozyme Therapeutics HALO shares achieved a new 52-week high on Thursday morning, hitting $33.85 with a daily change of up 2.66%.
  • Kodiak Sciences KOD shares were down 3.48% on Thursday to hit a new 52-week high of $106.19 for a change of down 3.48%.
  • Regal Beloit RBC shares reached a new 52-week high of $108.31 on Thursday morning, moving up 3.14%.
  • SailPoint Technologies SAIL stock made a new 52-week high of $48.55 Thursday. The stock was up 3.95% for the day.
  • Saia SAIA shares hit a yearly high of $167.03. The stock traded up 2.81% on the session.
  • Grocery Outlet Holding GO shares broke to a new 52-week high of $48.87 on Thursday. Shares of the company traded 0.0% (flat).
  • Builders FirstSource BLDR shares reached a new 52-week high of $36.06 on Thursday morning, moving up 5.29%.
  • Watts Water Technologies WTS shares hit a new 52-week high of $118.11. The stock traded up 0.36% on the session.
  • Crocs CROX shares were up 3.17% on Thursday morning to hit a new 52-week high of $57.89.
  • Open Lending LPRO stock hit a yearly high price of $29.20. The stock was up 3.1% for the day.
  • Immunovant IMVT shares broke to a new 52-week high of $49.37 on Thursday. Shares of the company traded down 1.03%.
  • Rapid7 RPD stock hit a yearly high price of $71.76. The stock was up 6.4% for the day.
  • National Vision Holdings EYE shares were up 0.16% for the day, having made a 52-week high of $45.00.
  • Altair Eng ALTR shares achieved a new 52-week high on Thursday morning, hitting $47.89 with a daily change of up 2.91%.
  • Acadia Healthcare Co ACHC shares achieved a new 52-week high on Thursday morning, hitting $38.85 with a daily change of up 4.42%.
  • Upwork UPWK shares set a new 52-week high of $30.95 on Thursday, moving up 39.66%.
  • SPS Commerce SPSC shares hit a new 52-week high of $93.25. The stock traded up 1.97% on the session.
  • BMC Stock Holdings BMCH shares hit $46.97 on Thursday morning, setting a new 52-week high for a change of up 4.93%.
  • Advanced Energy Indus AEIS stock made a new 52-week high of $82.81 Thursday. The stock was up 7.37% for the day.
  • Workiva WK shares achieved a new 52-week high on Thursday morning, hitting $67.06 with a daily change of up 14.48%.
  • TTEC Holdings TTEC shares were up 4.91% for the day, having made a 52-week high of $64.95.
  • Norbord OSB shares hit a new 52-week high of $36.96. The stock traded down 0.86% on the session.
  • Brookfield Infrastructure BIPC shares set a new yearly high of $61.49 this morning. The stock was up 3.87% on the session.
  • Sunnova Energy Intl NOVA shares hit a yearly high of $33.07. The stock traded up 12.78% on the session.
  • Stepan SCL shares were up 3.37% on Thursday to hit a new 52-week high of $120.78 for a change of up 3.37%.
  • Innovative Industrial IIPR stock set a new 52-week high of $147.41 Thursday morning. Over the session, the stock traded up 8.88%.
  • FormFactor FORM shares hit $33.60 on Thursday morning, setting a new 52-week high for a change of up 3.05%.
  • Seres Therapeutics MCRB shares achieved a new 52-week high on Thursday morning, hitting $35.75 with a daily change of up 4.08%.
  • Niu Technologies NIU shares reached a new 52-week high of $34.02 on Thursday morning, moving up 0.16%.
  • BlackRock Science BSTZ shares were up 3.77% for the day, having made a 52-week high of $29.82.
  • Dycom Industries DY stock made a new 52-week high of $73.80 Thursday. The stock was up 5.06% for the day.
  • MaxLinear MXL stock hit a yearly high price of $29.78. The stock was up 2.93% for the day.
  • Kura Oncology KURA shares achieved a new 52-week high on Thursday morning, hitting $36.20 with a daily change of up 8.84%.
  • Sleep Number SNBR stock hit a yearly high price of $68.95. The stock was up 5.28% for the day.
  • Resideo Technologies REZI shares achieved a new 52-week high on Thursday morning, hitting $15.20 with a daily change of up 31.98%.
  • Kulicke & Soffa Indus KLIC shares broke to $28.77 on Thursday, setting a new 52-week high with a change of up 4.25%.
  • Nova Measuring NVMI shares set a new yearly high of $62.28 this morning. The stock was up 1.53% on the session.
  • Intellia Therapeutics NTLA shares hit a new 52-week high of $28.96. The stock traded up 5.04% on the session.
  • Chesapeake Utilities CPK stock set a new 52-week high of $103.99 Thursday morning. Over the session, the stock traded up 0.38%.
  • Providence Service PRSC shares hit a new 52-week high of $127.05. The stock traded up 1.11% on the session.
  • Live Oak Bancshares LOB shares achieved a new 52-week high on Thursday morning, hitting $39.88 with a daily change of up 3.79%.
  • Sykes Enterprises SYKE shares reached a new 52-week high of $39.97 on Thursday morning, moving up 6.8%.
  • Phreesia PHR stock set a new 52-week high of $40.58 Thursday morning. Over the session, the stock traded up 1.36%.
  • SiTime SITM shares reached a new 52-week high of $99.07 on Thursday morning, moving up 5.48%.
  • TechTarget TTGT shares achieved a new 52-week high on Thursday morning, hitting $54.00 with a daily change of up 15.59%.
  • CSW Industrials CSWI stock on Thursday broke to a yearly high of $99.98. Shares traded up 7.58%.
  • Pennant Group PNTG shares broke to a new 52-week high of $48.87 on Thursday. Shares of the company traded up 2.01%.
  • Hudbay Minerals HBM shares reached a new 52-week high of $5.21 on Thursday morning, moving up 5.11%.
  • TPI Composites TPIC stock made a new 52-week high of $39.00 Thursday. The stock was up 11.56% for the day.
  • Heska HSKA shares hit $140.00 on Thursday morning, setting a new 52-week high for a change of up 12.91%.
  • Upland Software UPLD stock made a new 52-week high of $51.47 Thursday. The stock was up 5.18% for the day.
  • Green Brick Partners GRBK shares were up 3.44% on Thursday morning to hit a new 52-week high of $22.25.
  • BlackRock Science BST shares broke to $46.40 on Thursday, setting a new 52-week high with a change of up 2.67%.
  • Wabash National WNC shares were up 8.3% on Thursday to hit a new 52-week high of $16.93 for a change of up 8.3%.
  • BioLife Solutions BLFS shares were up 4.5% for the day, having made a 52-week high of $33.98.
  • Camtek CAMT shares broke to a new 52-week high of $20.30 on Thursday. Shares of the company traded up 2.18%.
  • The Shyft Group SHYF shares broke to a new 52-week high of $21.99 on Thursday. Shares of the company traded up 5.13%.
  • Collectors Universe CLCT shares reached a new 52-week high of $73.70 on Thursday morning, moving up 3.87%.
  • California Resources CRC shares set a new 52-week high of $13.00 on Thursday, moving up 1.91%.
  • Sutro Biopharma STRO shares broke to a new 52-week high of $14.88 on Thursday. Shares of the company traded up 4.53%.
  • Morgan Stanley China CAF shares reached a new 52-week high of $23.21 on Thursday morning, moving up 1.85%.
  • Donnelley Financial Solns DFIN stock made a new 52-week high of $15.07 Thursday. The stock was up 6.25% for the day.
  • Silvergate Capital SI shares hit a new 52-week high of $26.00. The stock traded up 6.0% on the session.
  • Avid Technology AVID shares were up 4.61% on Thursday morning to hit a new 52-week high of $10.08.
  • Alpha & Omega AOSL shares were up 6.31% for the day, having made a 52-week high of $17.35.
  • ORBCOMM ORBC stock set a new 52-week high of $5.39 Thursday morning. Over the session, the stock traded up 3.01%.
  • South Mountain Merger SMMCU shares hit a yearly high of $13.80. The stock traded up 7.5% on the session.
  • Anavex Life Sciences AVXL shares were up 5.21% on Thursday to hit a new 52-week high of $6.68 for a change of up 5.21%.
  • South Mountain Merger SMMC shares broke to $12.53 on Thursday, setting a new 52-week high with a change of up 2.84%.
  • Hamilton Beach Brands HBB stock on Thursday broke to a yearly high of $25.00. Shares traded up 9.93%.
  • CHINA FUND CHN shares were up 1.2% on Thursday morning to hit a new 52-week high of $29.58.
  • Liberty All Star Growth ASG stock on Thursday broke to a yearly high of $7.85. Shares traded up 2.35%.
  • Turtle Beach HEAR shares broke to $22.45 on Thursday, setting a new 52-week high with a change of down 4.81%.
  • TravelCenters Of America TA shares achieved a new 52-week high on Thursday morning, hitting $31.20 with a daily change of up 5.59%.
  • Hovnanian Enterprises HOV shares were up 3.8% on Thursday morning to hit a new 52-week high of $40.38.
  • Identiv INVE shares broke to $7.38 on Thursday, setting a new 52-week high with a change of up 0.97%.
  • Aberdeen Japan Equity JEQ shares set a new yearly high of $8.60 this morning. The stock was up 0.53% on the session.
  • RumbleON RMBL stock set a new 52-week high of $42.40 Thursday morning. Over the session, the stock traded up 4.32%.
  • Issuer Direct Corporation Common Stock ISDR stock on Thursday broke to a yearly high of $23.28. Shares traded up 1.56%.
  • Schmitt Industries SMIT stock made a new 52-week high of $5.45 Thursday. The stock was down 2.03% for the day.

Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

Overview Rating:
Speculative
50%
Technicals Analysis
66
0100
Financials Analysis
40
0100
Overview
ABT Logo
ABTAbbott Laboratories
$125.001.44%
ACHC Logo
ACHCAcadia Healthcare Co Inc
$44.18-0.72%
ADI Logo
ADIAnalog Devices Inc
$217.44-4.78%
AEIS Logo
AEISAdvanced Energy Industries Inc
$125.360.06%
AGCO Logo
AGCOAGCO Corp
$104.98-0.12%
ALGN Logo
ALGNAlign Technology Inc
$233.00-0.80%
ALTM Logo
ALTMArcadium Lithium PLC
$5.740.18%
ALTR Logo
ALTRAltair Engineering Inc
$109.96-0.46%
AMED Logo
AMEDAmedisys Inc
$92.800.17%
AOSL Logo
AOSLAlpha & Omega Semiconductor Ltd
$40.132.03%
APH Logo
APHAmphenol Corp
$77.00-1.97%
ASG Logo
ASGLiberty All Star Growth Fund Inc
$6.011.86%
ATHM Logo
ATHMAutohome Inc
$27.662.37%
AVXL Logo
AVXLAnavex Life Sciences Corp
$10.603.92%
AVY Logo
AVYAvery Dennison Corp
$191.52-0.95%
AWK Logo
AWKAmerican Water Works Co Inc
$121.63-0.15%
BBY Logo
BBYBest Buy Co Inc
$84.73-1.05%
BHVN Logo
BHVNBiohaven Ltd
$39.33-3.39%
BIO Logo
BIOBio-Rad Laboratories Inc
$354.790.66%
BIPC Logo
BIPCBrookfield Infrastructure Corp
$42.610.80%
BL Logo
BLBlackLine Inc
$60.45-%
BLDR Logo
BLDRBuilders FirstSource Inc
$164.63-2.08%
BLFS Logo
BLFSBioLife Solutions Inc
$27.00-3.02%
BLK Logo
BLKBlackRock Inc
$1020.450.27%
BR Logo
BRBroadridge Financial Solutions Inc
$237.350.25%
BST Logo
BSTBlackRock Science and Technology Trust
$38.51-0.72%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$22.00-0.32%
CAF Logo
CAFMorgan Stanley China A Share Fund Inc
$12.20-1.21%
CAMT Logo
CAMTCamtek Ltd
$100.57-3.90%
CARR Logo
CARRCarrier Global Corp
$70.120.34%
CCK Logo
CCKCrown Holdings Inc
$87.96-0.52%
CDNS Logo
CDNSCadence Design Systems Inc
$320.48-1.24%
CGNX Logo
CGNXCognex Corp
$40.560.10%
CHN Logo
CHNCHINA FUND INC
$11.36-1.90%
COST Logo
COSTCostco Wholesale Corp
$939.01-0.33%
CPK Logo
CPKChesapeake Utilities Corp
$119.61-1.05%
CPRT Logo
CPRTCopart Inc
$57.700.16%
CRC Logo
CRCCalifornia Resources Corp
$52.51-1.41%
CRL Logo
CRLCharles River Laboratories International Inc
$164.97-1.13%
CROX Logo
CROXCrocs Inc
$103.80-1.20%
CSWI Logo
CSWICSW Industrials Inc
$367.00-3.67%
DECK Logo
DECKDeckers Outdoor Corp
$217.40-0.54%
DFIN Logo
DFINDonnelley Financial Solutions Inc
$66.940.59%
DHR Logo
DHRDanaher Corp
$245.40-0.11%
DLB Logo
DLBDolby Laboratories Inc
$79.71-0.91%
DVA Logo
DVADaVita Inc
$170.280.22%
DY Logo
DYDycom Industries Inc
$192.840.79%
ENPH Logo
ENPHEnphase Energy Inc
$63.30-1.54%
ENTG Logo
ENTGEntegris Inc
$104.19-1.60%
EPAM Logo
EPAMEPAM Systems Inc
$252.542.95%
EV Logo
EVNEOS ETF Trust Mast Global Battery Recycling & Production ETF
$22.11-8.37%
EYE Logo
EYENational Vision Holdings Inc
$11.300.71%
FCX Logo
FCXFreeport-McMoRan Inc
$37.76-1.92%
FIVN Logo
FIVNFive9 Inc
$37.80-3.40%
FOLD Logo
FOLDAmicus Therapeutics Inc
$9.61-0.41%
FORM Logo
FORMFormFactor Inc
$41.67-2.82%
FRPT Logo
FRPTFreshpet Inc
$158.690.42%
FSV Logo
FSVFirstService Corp
$185.390.23%
GDS Logo
GDSGDS Holdings Ltd
$22.807.40%
GH Logo
GHGuardant Health Inc
$47.88-1.48%
GLOB Logo
GLOBGlobant SA
$202.65-2.64%
GMAB Logo
GMABGenmab AS
$21.511.03%
GNRC Logo
GNRCGenerac Holdings Inc
$157.430.70%
GO Logo
GOGrocery Outlet Holding Corp
$15.593.18%
GOOG Logo
GOOGAlphabet Inc
$201.751.09%
GOOGL Logo
GOOGLAlphabet Inc
$200.031.03%
GRBK Logo
GRBKGreen Brick Partners Inc
$60.77-0.99%
HALO Logo
HALOHalozyme Therapeutics Inc
$55.770.25%
HBB Logo
HBBHamilton Beach Brands Holding Co
$18.14-%
HBM Logo
HBMHudbay Minerals Inc
$8.844.37%
HEAR Logo
HEAR
$17.47-%
HOLX Logo
HOLXHologic Inc
$71.010.44%
HON Logo
HONHoneywell International Inc
$221.42-1.88%
HOV Logo
HOVHovnanian Enterprises Inc
$138.03-0.69%
HUBS Logo
HUBSHubSpot Inc
$734.49-0.36%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$67.991.04%
IMVT Logo
IMVTImmunovant Inc
$23.10-1.28%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$21.38-0.26%
INVE Logo
INVEIdentiv Inc
$3.883.19%
IQV Logo
IQVIQVIA Holdings Inc
$204.33-0.81%
ITW Logo
ITWIllinois Tool Works Inc
$259.90-%
JD Logo
JDJD.com Inc
$40.685.12%
JEQ Logo
JEQAberdeen Japan Equity Fund Inc
$5.800.19%
JHX Logo
JHXJames Hardie Industries PLC
$34.20-1.04%
KEYS Logo
KEYSKeysight Technologies Inc
$172.88-0.17%
KKR Logo
KKRKKR & Co Inc
$165.530.11%
KLAC Logo
KLACKLA Corp
$740.99-2.62%
KLIC Logo
KLICKulicke & Soffa Industries Inc
$45.15-1.46%
KOD Logo
KODKodiak Sciences Inc
$8.01-3.61%
KURA Logo
KURAKura Oncology Inc
$7.95-3.17%
LFUS Logo
LFUSLittelfuse Inc
$235.01-0.71%
LH Logo
LHLabcorp Holdings Inc
$246.000.69%
LII Logo
LIILennox International Inc
$662.63-0.64%
LOB Logo
LOBLive Oak Bancshares Inc
$35.02-0.14%
LPRO Logo
LPROOpen Lending Corp
$5.161.38%
LRCX Logo
LRCXLam Research Corp
$79.68-1.91%
LSCC Logo
LSCCLattice Semiconductor Corp
$57.26-3.76%
MCHP Logo
MCHPMicrochip Technology Inc
$56.37-5.37%
MCK Logo
MCKMcKesson Corp
$591.58-0.94%
MCRB Logo
MCRBSeres Therapeutics Inc
$0.8680-2.15%
MELI Logo
MELIMercadoLibre Inc
$1841.000.67%
MKTX Logo
MKTXMarketAxess Holdings Inc
$224.43-0.62%
MPWR Logo
MPWRMonolithic Power Systems Inc
$689.45-1.34%
MSCI Logo
MSCIMSCI Inc
$620.720.77%
MTCH Logo
MTCHMatch Group Inc
$34.002.22%
MTD Logo
MTDMettler-Toledo International Inc
$1331.10-0.31%
MXL Logo
MXLMaxLinear Inc
$23.17-3.46%
NICE Logo
NICENICE Ltd
$161.880.52%
NIO Logo
NIONIO Inc
$4.283.63%
NIU Logo
NIUNiu Technologies
$1.972.07%
NOVA Logo
NOVASunnova Energy International Inc
$3.230.63%
NTLA Logo
NTLAIntellia Therapeutics Inc
$11.00-2.57%
NTRA Logo
NTRANatera Inc
$167.61-2.45%
NVMI Logo
NVMINova Ltd
$252.380.23%
NXPI Logo
NXPINXP Semiconductors NV
$213.43-2.93%
ODP Logo
ODPThe ODP Corp
$22.49-0.04%
PAYC Logo
PAYCPaycom Software Inc
$207.501.10%
PCTY Logo
PCTYPaylocity Holding Corp
$206.501.46%
PDD Logo
PDDPDD Holdings Inc
$110.576.31%
PH Logo
PHParker Hannifin Corp
$679.34-0.11%
PHR Logo
PHRPhreesia Inc
$27.892.24%
PNR Logo
PNRPentair PLC
$103.01-1.05%
PNTG Logo
PNTGPennant Group Inc
$27.64-%
POOL Logo
POOLPool Corp
$353.74-2.30%
PPG Logo
PPGPPG Industries Inc
$122.78-0.57%
QCOM Logo
QCOMQualcomm Inc
$172.26-1.20%
QRVO Logo
QRVOQorvo Inc
$88.94-1.80%
RACE Logo
RACEFerrari NV
$430.760.18%
RARE Logo
RAREUltragenyx Pharmaceutical Inc
$44.05-1.78%
RBA Logo
RBARB Global Inc
$90.390.57%
RBC Logo
RBCRBC Bearings Inc
$313.57-0.56%
REZI Logo
REZIResideo Technologies Inc
$23.16-2.57%
RGEN Logo
RGENRepligen Corp
$165.89-1.20%
RMBL Logo
RMBLRumbleON Inc
$4.55-0.44%
RMD Logo
RMDResMed Inc
$248.09-0.32%
ROK Logo
ROKRockwell Automation Inc
$288.43-0.78%
ROL Logo
ROLRollins Inc
$48.37-0.51%
RPD Logo
RPDRapid7 Inc
$38.90-%
RPM Logo
RPMRPM International Inc
$126.45-0.39%
SAIA Logo
SAIASaia Inc
$494.30-1.45%
SBSW Logo
SBSWSibanye Stillwater Ltd
$3.752.46%
SCL Logo
SCLStepan Co
$62.80-1.30%
SE Logo
SESea Ltd
$117.971.30%
SHW Logo
SHWSherwin-Williams Co
$360.01-0.30%
SHYF Logo
SHYFThe Shyft Group Inc
$12.13-2.73%
SITE Logo
SITESiteOne Landscape Supply Inc
$147.580.62%
SITM Logo
SITMSiTime Corp
$247.61-3.65%
SMIT Logo
SMITSchmitt Industries Inc
$0.0181-95.7%
SNBR Logo
SNBRSleep Number Corp
$18.821.73%
SNPS Logo
SNPSSynopsys Inc
$546.19-0.97%
SPSC Logo
SPSCSPS Commerce Inc
$191.56-2.96%
SQM Logo
SQMSociedad Quimica Y Minera De Chile SA
$39.491.10%
STNE Logo
STNEStoneCo Ltd
$8.721.87%
STRO Logo
STROSutro Biopharma Inc
$2.040.49%
SWI Logo
SWISolarWinds Corp
$14.50-1.02%
TECH Logo
TECHBio-Techne Corp
$77.050.18%
TER Logo
TERTeradyne Inc
$129.92-1.45%
TMO Logo
TMOThermo Fisher Scientific Inc
$574.82-0.01%
TNET Logo
TNETTrinet Group Inc
$93.76-0.63%
TPIC Logo
TPICTPI Composites Inc
$1.605.96%
TRI Logo
TRIThomson Reuters Corp
$163.20-0.90%
TRMB Logo
TRMBTrimble Inc
$77.28-0.27%
TT Logo
TTTrane Technologies PLC
$400.860.14%
TTEC Logo
TTECTTEC Holdings Inc
$3.983.65%
TTEK Logo
TTEKTetra Tech Inc
$38.35-2.62%
TTGT Logo
TTGTTechTarget Inc
$18.080.39%
TYL Logo
TYLTyler Technologies Inc
$591.93-0.26%
UPLD Logo
UPLDUpland Software Inc
$4.090.25%
UPWK Logo
UPWKUpwork Inc
$16.273.60%
VRSK Logo
VRSKVerisk Analytics Inc
$278.930.34%
WK Logo
WKWorkiva Inc
$97.00-3.07%
WNC Logo
WNCWabash National Corp
$15.59-0.95%
WTS Logo
WTSWatts Water Technologies Inc
$210.56-0.46%
XEL Logo
XELXcel Energy Inc
$66.610.83%
YETI Logo
YETIYETI Holdings Inc
$37.57-0.74%
ZBRA Logo
ZBRAZebra Technologies Corp
$414.61-1.54%
ZTS Logo
ZTSZoetis Inc
$168.610.99%
ISDR Logo
ISDRIssuer Direct Corp
$10.308.99%
Market News and Data brought to you by Benzinga APIs

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!