During the morning session on Monday, 243 stocks hit new 52-week highs.
Points of Interest:
- The largest company by market cap to hit a new 52-week high was Tesla TSLA.
- The smallest company in terms of market cap to set a new 52-week high was Obalon Therapeutics OBLN.
- Obalon Therapeutics OBLN saw the most significant positive move of the companies, as it traded up 71.03% to reach its new 52-week high.
Over the course of the first half-hour of trading on Monday, the following stocks hit new 52-week highs:
- Tesla TSLA shares reached a new 52-week high of $623.75 on Monday morning, moving up 3.89%.
- Taiwan Semiconductor TSM shares were up 2.65% for the day, having made a 52-week high of $106.99.
- Nike NKE shares hit a yearly high of $138.47. The stock traded up 0.66% on the session.
- ASML Holding ASML stock made a new 52-week high of $469.70 Monday. The stock was up 0.83% for the day.
- Qualcomm QCOM stock hit a yearly high price of $158.97. The stock was up 0.57% for the day.
- Broadcom AVGO shares hit a new 52-week high of $417.85. The stock traded up 1.45% on the session.
- Charter Communications CHTR shares hit a new 52-week high of $676.75. The stock traded up 0.59% on the session.
- Vale VALE shares were up 0.75% on Monday morning to hit a new 52-week high of $16.22.
- Applied Materials AMAT shares hit a new 52-week high of $89.27. The stock traded up 0.08% on the session.
- Snap SNAP shares were up 2.08% on Monday to hit a new 52-week high of $49.45 for a change of up 2.08%.
- Lam Research LRCX shares set a new yearly high of $505.55 this morning. The stock was up 0.88% on the session.
- Intercontinental Exchange ICE shares broke to a new 52-week high of $110.12 on Monday. Shares of the company traded up 0.62%.
- Dell Technologies DELL shares were down 1.08% on Monday to hit a new 52-week high of $72.64 for a change of down 1.08%.
- Analog Devices ADI shares set a new yearly high of $144.68 this morning. The stock was down 0.04% on the session.
- NXP Semiconductors NXPI shares were up 0.99% on Monday to hit a new 52-week high of $167.00 for a change of up 0.99%.
- Trade Desk TTD stock on Monday broke to a yearly high of $914.95. Shares traded up 0.04%.
- KLA KLAC shares broke to a new 52-week high of $266.78 on Monday. Shares of the company traded up 0.97%.
- Constellation Brands STZ shares were down 0.9% on Monday morning to hit a new 52-week high of $214.11.
- CrowdStrike Holdings CRWD shares were up 1.69% on Monday to hit a new 52-week high of $170.98 for a change of up 1.69%.
- T. Rowe Price Group TROW shares were down 0.3% on Monday to hit a new 52-week high of $153.45 for a change of down 0.3%.
- RingCentral RNG shares broke to $343.96 on Monday, setting a new 52-week high with a change of up 2.99%.
- Paycom Software PAYC shares achieved a new 52-week high on Monday morning, hitting $442.85 with a daily change of down 0.21%.
- Bilibili BILI shares were up 6.64% for the day, having made a 52-week high of $74.00.
- Cloudflare NET shares hit a new 52-week high of $79.94. The stock traded up 2.92% on the session.
- Garmin GRMN stock on Monday broke to a yearly high of $122.35. Shares traded up 0.54%.
- United Microelectronics UMC shares reached a new 52-week high of $9.42 on Monday morning, moving up 5.18%.
- Maxim Integrated Products MXIM shares broke to a new 52-week high of $86.65 on Monday. Shares of the company traded up 0.07%.
- POSCO PKX shares were up 0.85% for the day, having made a 52-week high of $62.08.
- Qorvo QRVO shares broke to a new 52-week high of $166.93 on Monday. Shares of the company traded up 0.28%.
- SS&C Technologies Hldgs SSNC shares hit a yearly high of $71.84. The stock traded up 0.45% on the session.
- Seagate Technology STX stock made a new 52-week high of $64.41 Monday. The stock was up 0.4% for the day.
- PerkinElmer PKI shares hit a new 52-week high of $143.67. The stock traded up 1.15% on the session.
- Trimble TRMB stock hit a yearly high price of $63.84. The stock was down 0.02% for the day.
- NovoCure NVCR shares hit a yearly high of $154.53. The stock traded up 1.93% on the session.
- Albemarle ALB shares were up 0.53% for the day, having made a 52-week high of $140.74.
- Fair Isaac FICO shares achieved a new 52-week high on Monday morning, hitting $503.45 with a daily change of up 0.97%.
- Cognex CGNX shares broke to $77.58 on Monday, setting a new 52-week high with a change of up 0.25%.
- Entegris ENTG shares hit a yearly high of $97.42. The stock traded up 0.64% on the session.
- PTC PTC shares achieved a new 52-week high on Monday morning, hitting $111.41 with a daily change of up 1.05%.
- Cable One CABO shares were up 0.67% on Monday to hit a new 52-week high of $2,137.80 for a change of up 0.67%.
- Guardant Health GH stock made a new 52-week high of $126.41 Monday. The stock was up 1.09% for the day.
- ON Semiconductor ON stock made a new 52-week high of $30.27 Monday. The stock was up 0.65% for the day.
- CRISPR Therapeutics CRSP shares hit a yearly high of $163.12. The stock traded up 9.64% on the session.
- Universal Display OLED shares were up 0.8% on Monday morning to hit a new 52-week high of $238.41.
- XPO Logistics XPO stock on Monday broke to a yearly high of $121.57. Shares traded down 0.16%.
- Bill.com Holdings BILL shares reached a new 52-week high of $130.52 on Monday morning, moving up 2.57%.
- GCI Liberty GLIBA shares achieved a new 52-week high on Monday morning, hitting $94.74 with a daily change of down 0.04%.
- Invitae NVTA stock on Monday broke to a yearly high of $56.02. Shares traded up 8.05%.
- Lear LEA stock made a new 52-week high of $157.93 Monday. The stock was down 0.83% for the day.
- Dolby Laboratories DLB shares achieved a new 52-week high on Monday morning, hitting $91.88 with a daily change of up 0.5%.
- RH RH shares hit $474.81 on Monday morning, setting a new 52-week high for a change of down 2.86%.
- Denali Therapeutics DNLI shares were up 1.46% for the day, having made a 52-week high of $77.90.
- MKS Instruments MKSI shares achieved a new 52-week high on Monday morning, hitting $152.76 with a daily change of up 0.65%.
- Darling Ingredients DAR shares were up 0.34% on Monday to hit a new 52-week high of $50.39 for a change of up 0.34%.
- Smartsheet SMAR shares were up 2.82% on Monday to hit a new 52-week high of $63.94 for a change of up 2.82%.
- SolarWinds SWI stock on Monday broke to a yearly high of $23.66. Shares traded up 1.12%.
- II-VI IIVI stock set a new 52-week high of $72.35 Monday morning. Over the session, the stock traded down 0.7%.
- Fate Therapeutics FATE shares hit a new 52-week high of $89.23. The stock traded up 36.68% on the session.
- BlackLine BL shares reached a new 52-week high of $126.46 on Monday morning, moving up 0.7%.
- Companhia Siderurgica SID shares were up 0.5% on Monday morning to hit a new 52-week high of $5.08.
- Iovance Biotherapeutics IOVA shares hit a new 52-week high of $46.33. The stock traded up 7.06% on the session.
- Ares Management ARES shares hit a yearly high of $47.29. The stock traded down 0.02% on the session.
- BridgeBio Pharma BBIO shares set a new yearly high of $52.80 this morning. The stock was up 0.57% on the session.
- MSA Safety MSA shares hit a new 52-week high of $154.95. The stock traded up 0.47% on the session.
- Twist Bioscience TWST shares achieved a new 52-week high on Monday morning, hitting $135.25 with a daily change of up 3.49%.
- Ternium TX stock made a new 52-week high of $30.59 Monday. The stock was up 1.94% for the day.
- First Citizens BancShares FCNCA stock on Monday broke to a yearly high of $610.93. Shares traded down 0.34%.
- Lattice Semiconductor LSCC shares hit a new 52-week high of $43.09. The stock traded up 1.43% on the session.
- Pure Storage PSTG shares hit a new 52-week high of $21.46. The stock traded up 0.86% on the session.
- Primerica PRI shares were up 0.42% on Monday morning to hit a new 52-week high of $140.87.
- Inspire Medical Systems INSP shares set a new 52-week high of $204.72 on Monday, moving up 1.95%.
- Brooks Automation BRKS stock hit a yearly high price of $75.65. The stock was down 1.92% for the day.
- Silicon Laboratories SLAB shares hit a new 52-week high of $124.00. The stock traded down 0.35% on the session.
- NeoGenomics NEO stock made a new 52-week high of $48.80 Monday. The stock was up 0.67% for the day.
- Cleveland-Cliffs CLF shares broke to a new 52-week high of $12.88 on Monday. Shares of the company traded up 2.25%.
- Boyd Gaming BYD stock made a new 52-week high of $42.72 Monday. The stock was down 0.01% for the day.
- Bloom Energy BE shares were up 0.96% for the day, having made a 52-week high of $29.78.
- Houlihan Lokey HLI shares set a new 52-week high of $67.37 on Monday, moving up 0.47%.
- Iridium Communications IRDM shares broke to a new 52-week high of $34.66 on Monday. Shares of the company traded up 0.64%.
- PTC Therapeutics PTCT stock made a new 52-week high of $66.51 Monday. The stock was down 1.62% for the day.
- Chemours CC shares broke to a new 52-week high of $26.43 on Monday. Shares of the company traded up 0.46%.
- Pacific Biosciences PACB shares hit $22.20 on Monday morning, setting a new 52-week high for a change of up 8.35%.
- Louisiana-Pacific LPX shares set a new yearly high of $37.19 this morning. The stock was up 0.65% on the session.
- Altair Eng ALTR shares reached a new 52-week high of $54.80 on Monday morning, moving up 1.27%.
- Alarm.com Holdings ALRM shares hit a yearly high of $80.99. The stock traded up 0.56% on the session.
- Kornit Digital KRNT shares set a new 52-week high of $87.96 on Monday, moving down 0.25%.
- Advanced Energy Indus AEIS shares hit a new 52-week high of $101.97. The stock traded up 0.08% on the session.
- Beam Therapeutics BEAM shares broke to a new 52-week high of $67.92 on Monday. Shares of the company traded up 10.62%.
- United States Steel X shares broke to a new 52-week high of $17.33 on Monday. Shares of the company traded up 3.66%.
- Eidos Therapeutics EIDX shares reached a new 52-week high of $97.16 on Monday morning, moving up 0.69%.
- Workiva WK shares hit a yearly high of $77.70. The stock traded up 0.03% on the session.
- Diodes DIOD shares hit $73.00 on Monday morning, setting a new 52-week high for a change of down 1.47%.
- Valmont Industries VMI shares hit a new 52-week high of $169.78. The stock traded down 0.85% on the session.
- Veracyte VCYT shares hit $60.81 on Monday morning, setting a new 52-week high for a change of up 4.36%.
- PagerDuty PD stock set a new 52-week high of $43.84 Monday morning. Over the session, the stock traded up 5.87%.
- FormFactor FORM stock on Monday broke to a yearly high of $44.26. Shares traded up 0.52%.
- TTEC Holdings TTEC shares set a new yearly high of $72.51 this morning. The stock was up 0.15% on the session.
- MACOM Technology MTSI shares hit $49.55 on Monday morning, setting a new 52-week high for a change of up 2.48%.
- CareDx CDNA shares were up 3.1% on Monday morning to hit a new 52-week high of $67.24.
- Ambarella AMBA shares broke to a new 52-week high of $95.50 on Monday. Shares of the company traded down 0.73%.
- AdaptHealth AHCO shares hit $37.04 on Monday morning, setting a new 52-week high for a change of up 3.69%.
- Triton International TRTN shares were down 0.58% for the day, having made a 52-week high of $47.50.
- American Eagle Outfitters AEO stock hit a yearly high price of $19.20. The stock was down 0.73% for the day.
- Arcturus Therapeutics ARCT shares set a new yearly high of $129.71 this morning. The stock was up 11.15% on the session.
- Rogers ROG shares set a new 52-week high of $156.99 on Monday, moving up 1.16%.
- Tower Semiconductor TSEM shares hit $27.24 on Monday morning, setting a new 52-week high for a change of up 1.16%.
- Intellia Therapeutics NTLA stock hit a yearly high price of $49.65. The stock was up 12.27% for the day.
- Evertec EVTC shares achieved a new 52-week high on Monday morning, hitting $39.31 with a daily change of up 0.03%.
- Asbury Automotive Group ABG shares were up 4.43% on Monday morning to hit a new 52-week high of $149.99.
- Uniti Group UNIT shares were up 3.57% for the day, having made a 52-week high of $11.86.
- NanoString Technologies NSTG stock set a new 52-week high of $61.31 Monday morning. Over the session, the stock traded up 2.72%.
- Celsius Holdings CELH stock hit a yearly high price of $37.72. The stock was up 3.29% for the day.
- Pricesmart PSMT shares set a new 52-week high of $85.95 on Monday, moving down 1.15%.
- Zymeworks ZYME shares set a new yearly high of $56.73 this morning. The stock was up 2.32% on the session.
- Freedom Holding FRHC shares hit a yearly high of $44.19. The stock traded up 3.98% on the session.
- Veoneer VNE shares broke to a new 52-week high of $23.05 on Monday. Shares of the company traded up 2.51%.
- Editas Medicine EDIT shares were up 15.54% on Monday to hit a new 52-week high of $40.87 for a change of up 15.54%.
- MaxLinear MXL shares hit $33.36 on Monday morning, setting a new 52-week high for a change of up 0.74%.
- Badger Meter BMI stock set a new 52-week high of $84.99 Monday morning. Over the session, the stock traded up 1.4%.
- Onto Innovation ONTO shares broke to a new 52-week high of $47.25 on Monday. Shares of the company traded up 1.98%.
- 8x8 EGHT shares were up 6.27% for the day, having made a 52-week high of $22.25.
- Allscripts Healthcare MDRX stock on Monday broke to a yearly high of $14.73. Shares traded up 1.73%.
- Kura Oncology KURA shares were up 5.3% on Monday morning to hit a new 52-week high of $42.80.
- AeroVironment AVAV stock on Monday broke to a yearly high of $91.00. Shares traded up 0.22%.
- Phreesia PHR shares hit $48.57 on Monday morning, setting a new 52-week high for a change of up 0.13%.
- Atara Biotherapeutics ATRA shares reached a new 52-week high of $28.16 on Monday morning, moving up 8.13%.
- Kulicke & Soffa Indus KLIC stock set a new 52-week high of $32.75 Monday morning. Over the session, the stock traded up 1.41%.
- Rambus RMBS shares hit $17.91 on Monday morning, setting a new 52-week high for a change of up 0.66%.
- Gentherm THRM shares broke to a new 52-week high of $62.12 on Monday. Shares of the company traded down 0.93%.
- Providence Service PRSC shares achieved a new 52-week high on Monday morning, hitting $140.48 with a daily change of up 1.13%.
- Nova Measuring NVMI stock set a new 52-week high of $69.26 Monday morning. Over the session, the stock traded up 1.97%.
- FuboTV FUBO stock hit a yearly high price of $29.48. The stock was up 5.5% for the day.
- Hudbay Minerals HBM shares were down 0.62% for the day, having made a 52-week high of $7.46.
- NGM Biopharmaceuticals NGM stock made a new 52-week high of $25.61 Monday. The stock was up 0.43% for the day.
- Gabelli Equity Trust GAB shares set a new 52-week high of $6.61 on Monday, moving up 0.46%.
- Trinseo TSE shares hit a yearly high of $43.79. The stock traded down 0.22% on the session.
- Flying Eagle Acquisition FEAC shares broke to a new 52-week high of $18.60 on Monday. Shares of the company traded up 2.59%.
- BrightSphere Investment BSIG stock set a new 52-week high of $19.70 Monday morning. Over the session, the stock traded down 0.21%.
- Ocular Therapeutix OCUL shares were down 1.03% for the day, having made a 52-week high of $20.61.
- Surgery Partners SGRY shares set a new 52-week high of $28.15 on Monday, moving down 2.46%.
- Domo DOMO shares hit a yearly high of $47.79. The stock traded up 2.03% on the session.
- GoPro GPRO shares hit a yearly high of $8.96. The stock traded up 6.43% on the session.
- Cellectis CLLS shares were up 1.26% for the day, having made a 52-week high of $30.12.
- BioLife Solutions BLFS stock on Monday broke to a yearly high of $39.44. Shares traded down 0.78%.
- PAR Technology PAR stock set a new 52-week high of $59.61 Monday morning. Over the session, the stock traded down 0.73%.
- BioCryst Pharmaceuticals BCRX stock made a new 52-week high of $7.20 Monday. The stock was up 10.16% for the day.
- XPEL XPEL shares hit $43.73 on Monday morning, setting a new 52-week high for a change of down 1.53%.
- ArcBest ARCB shares were down 0.6% for the day, having made a 52-week high of $45.11.
- Syndax Pharmaceuticals SNDX stock on Monday broke to a yearly high of $27.85. Shares traded up 3.85%.
- Ribbon Comms RBBN shares set a new 52-week high of $7.27 on Monday, moving down 0.28%.
- TCR2 Therapeutics TCRR stock made a new 52-week high of $31.42 Monday. The stock was up 3.81% for the day.
- Calamos Convertible CHY stock hit a yearly high price of $14.10. The stock was up 0.36% for the day.
- QuinStreet QNST shares reached a new 52-week high of $19.46 on Monday morning, moving up 0.94%.
- Frequency Therapeutics FREQ shares hit $29.87 on Monday morning, setting a new 52-week high for a change of up 2.53%.
- Tekla Healthcare HQH shares achieved a new 52-week high on Monday morning, hitting $22.59 with a daily change of up 0.58%.
- CALAMOS CONVERTIBLE CHI shares set a new 52-week high of $13.30 on Monday, moving up 0.25%.
- Landcadia Holdings II LCA shares set a new 52-week high of $23.99 on Monday, moving up 1.37%.
- Alphatec Holdings ATEC shares were up 3.44% on Monday to hit a new 52-week high of $11.96 for a change of up 3.44%.
- ChipMOS TECHNOLOGIES IMOS shares hit a new 52-week high of $25.40. The stock traded up 1.0% on the session.
- IES Holdings IESC stock made a new 52-week high of $41.98 Monday. The stock was up 2.88% for the day.
- AllianzGI Artificial AIO stock set a new 52-week high of $25.03 Monday morning. Over the session, the stock traded up 0.12%.
- Nexgen Energy Ltd. Common Shares NXE shares broke to a new 52-week high of $2.31 on Monday. Shares of the company traded up 4.95%.
- Camtek CAMT stock on Monday broke to a yearly high of $20.72. Shares traded up 3.96%.
- Silvergate Capital SI stock set a new 52-week high of $45.10 Monday morning. Over the session, the stock traded up 4.97%.
- Digimarc DMRC shares were up 4.07% on Monday to hit a new 52-week high of $55.80 for a change of up 4.07%.
- Schnitzer Steel Indus SCHN shares broke to a new 52-week high of $27.76 on Monday. Shares of the company traded down 0.18%.
- Trine Acquisition TRNE shares set a new 52-week high of $20.70 on Monday, moving up 14.28%.
- Organogenesis Holdings ORGO stock set a new 52-week high of $5.60 Monday morning. Over the session, the stock traded up 2.21%.
- Adtran ADTN shares set a new 52-week high of $15.26 on Monday, moving up 0.39%.
- Brightcove BCOV shares achieved a new 52-week high on Monday morning, hitting $17.79 with a daily change of down 0.15%.
- Alpha & Omega AOSL stock on Monday broke to a yearly high of $27.71. Shares traded up 10.01%.
- Calamos Dynamic Converti CCD shares broke to $28.16 on Monday, setting a new 52-week high with a change of up 0.93%.
- USA Technologies USAT shares reached a new 52-week high of $10.51 on Monday morning, moving up 5.72%.
- Nuveen Taxable Municipal NBB shares reached a new 52-week high of $23.62 on Monday morning, moving down 0.47%.
- Fossil Group FOSL shares were up 5.2% on Monday to hit a new 52-week high of $12.53 for a change of up 5.2%.
- Energy Recovery ERII shares reached a new 52-week high of $11.40 on Monday morning, moving up 0.22%.
- Hennessy Cap Acquisition HCAC shares were up 26.23% on Monday morning to hit a new 52-week high of $17.77.
- CAI International CAI stock on Monday broke to a yearly high of $34.82. Shares traded down 0.32%.
- Arlo Technologies ARLO shares hit a yearly high of $7.79. The stock traded up 6.46% on the session.
- Casa Systems CASA shares hit $7.13 on Monday morning, setting a new 52-week high for a change of up 1.47%.
- Calamos Global Dynamic CHW shares hit a new 52-week high of $9.67. The stock traded down 0.1% on the session.
- Affimed AFMD shares hit a new 52-week high of $6.09. The stock traded up 6.64% on the session.
- South Mountain Merger SMMCU stock hit a yearly high price of $16.75. The stock was up 1.22% for the day.
- dMY Technology Group DMYT stock set a new 52-week high of $18.11 Monday morning. Over the session, the stock traded up 3.71%.
- Pivotal Investment PIC shares set a new 52-week high of $17.13 on Monday, moving down 0.16%.
- South Mountain Merger SMMC shares broke to a new 52-week high of $15.22 on Monday. Shares of the company traded up 2.76%.
- Motorcar Parts of America MPAA stock on Monday broke to a yearly high of $23.57. Shares traded up 0.91%.
- Sprague Resources SRLP shares were up 0.74% on Monday to hit a new 52-week high of $19.20 for a change of up 0.74%.
- OptimizeRx OPRX shares hit a yearly high of $29.24. The stock traded down 0.46% on the session.
- Royce Micro-Cap Trust RMT stock made a new 52-week high of $9.99 Monday. The stock was down 0.5% for the day.
- InterPrivate Acquisition IPV shares hit $14.25 on Monday morning, setting a new 52-week high for a change of up 9.84%.
- Griffin Industrial Realty GRIF stock made a new 52-week high of $75.25 Monday. The stock was up 0.6% for the day.
- Columbia Seligman STK shares achieved a new 52-week high on Monday morning, hitting $26.62 with a daily change of up 0.82%.
- Resources Connection RGP shares reached a new 52-week high of $13.12 on Monday morning, moving down 1.19%.
- Rada Electronics Industri RADA shares achieved a new 52-week high on Monday morning, hitting $9.60 with a daily change of up 3.52%.
- Blackrock Municipal BYM stock set a new 52-week high of $14.94 Monday morning. Over the session, the stock traded up 0.77%.
- AquaBounty Technologies AQB shares hit $9.00 on Monday morning, setting a new 52-week high for a change of up 7.5%.
- Live Oak Acquisition LOAK shares hit $16.25 on Monday morning, setting a new 52-week high for a change of up 7.39%.
- Gamida Cell GMDA shares achieved a new 52-week high on Monday morning, hitting $8.20 with a daily change of up 9.33%.
- Stable Road Acquisition SRAC shares were up 3.49% on Monday morning to hit a new 52-week high of $16.73.
- IDT IDT shares set a new 52-week high of $14.48 on Monday, moving up 0.18%.
- Energy Fuels Inc Ordinary Shares (Canada) UUUU shares were up 3.7% for the day, having made a 52-week high of $2.82.
- Clough Global Opportunities Fund Common Stock GLO shares were up 0.54% on Monday to hit a new 52-week high of $10.84 for a change of up 0.54%.
- Titan Intl TWI shares set a new yearly high of $6.02 this morning. The stock was down 4.39% on the session.
- DZS DZSI shares reached a new 52-week high of $15.19 on Monday morning, moving up 3.34%.
- AllianzGI Diversified Inc ACV shares were up 2.1% for the day, having made a 52-week high of $31.73.
- Lifetime Brands LCUT stock set a new 52-week high of $15.15 Monday morning. Over the session, the stock traded up 1.66%.
- Pioneer Muni High Inc MAV shares were up 0.35% on Monday morning to hit a new 52-week high of $11.70.
- Uranium Energy Corp. Common Stock UEC stock hit a yearly high price of $1.39. The stock was up 11.16% for the day.
- Platinum Group Metals Ltd. Ordinary Shares (Canada) PLG stock on Monday broke to a yearly high of $3.66. Shares traded up 13.36%.
- PropTech Acquisition PTAC shares were up 7.92% for the day, having made a 52-week high of $12.80.
- Mohawk Gr Hldgs MWK shares broke to a new 52-week high of $9.99 on Monday. Shares of the company traded up 0.31%.
- Entravision Comms EVC shares were down 3.06% on Monday to hit a new 52-week high of $3.17 for a change of down 3.06%.
- Chimerix CMRX shares achieved a new 52-week high on Monday morning, hitting $4.29 with a daily change of up 9.67%.
- Gigcapital2 GIX shares broke to $11.12 on Monday, setting a new 52-week high with a change of up 7.53%.
- Commercial Vehicle Group CVGI shares set a new 52-week high of $7.90 on Monday, moving down 0.97%.
- Five Star Senior Living FVE stock on Monday broke to a yearly high of $7.23. Shares traded down 2.1%.
- Aviat Networks AVNW stock on Monday broke to a yearly high of $39.25. Shares traded up 5.4%.
- Sesen Bio SESN shares broke to $1.67 on Monday, setting a new 52-week high with a change of up 3.92%.
- Silvercrest Asset Mgmt SAMG shares reached a new 52-week high of $14.30 on Monday morning, moving up 0.07%.
- AMCI Acquisition AMCI stock hit a yearly high price of $14.00. The stock was down 0.74% for the day.
- Korea Fund KF shares hit a new 52-week high of $39.02. The stock traded up 0.44% on the session.
- Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest GLQ shares broke to $13.48 on Monday, setting a new 52-week high with a change of down 0.15%.
- Royce Global Value Trust RGT shares set a new 52-week high of $15.14 on Monday, moving up 2.03%.
- Natuzzi NTZ stock set a new 52-week high of $14.50 Monday morning. Over the session, the stock traded down 14.09%.
- HyreCar HYRE shares set a new yearly high of $7.50 this morning. The stock was up 2.65% on the session.
- Roth CH Acquisition I ROCH stock on Monday broke to a yearly high of $13.25. Shares traded up 0.78%.
- Ondas Holdings ONDS shares were down 0.32% on Monday morning to hit a new 52-week high of $6.53.
- NexPoint Real Estate NREF shares reached a new 52-week high of $20.47 on Monday morning, moving down 1.86%.
- Megalith Finl Acquisition MFAC stock hit a yearly high price of $13.61. The stock was up 17.78% for the day.
- Navios Maritime Container NMCI shares reached a new 52-week high of $3.25 on Monday morning, later moving down 6.25%.
- Magal Security Sys MAGS shares hit a new 52-week high of $4.49. The stock traded up 2.19% on the session.
- United Bancshares UBOH shares hit a new 52-week high of $27.22. The stock traded down 1.96% on the session.
- Blueknight Energy BKEP shares set a new yearly high of $1.81 this morning. The stock later traded down 1.12% on the session.
- Tenzing Acquisition TZAC shares were up 19.17% for the day, having made a 52-week high of $13.50.
- Alberton Acquisition ALAC shares were up 7.01% for the day, having made a 52-week high of $11.75.
- Smith-Midland SMID shares hit $8.78 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
- Tottenham Acquisition TOTA shares set a new 52-week high of $11.30 on Monday, moving up 0.88%.
- Wireless Telecom Group, Inc. Common Stock WTT stock on Monday broke to a yearly high of $1.91. Shares traded up 0.54%.
- Mannatech MTEX shares broke to $20.32 on Monday, setting a new 52-week high.
- Cincinnati Bancorp CNNB shares reached a new 52-week high of $10.97 on Monday morning, moving up 0.37%.
- Evolving Systems EVOL shares set a new 52-week high of $1.95 on Monday, moving up 3.65%.
- Obalon Therapeutics OBLN shares broke to a new 52-week high of $2.35 on Monday. Shares of the company traded up 71.03%.
Be sure to stay with Benzinga for updates on further action in these stocks!
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$22.330.27%
ADIAnalog Devices Inc
$219.111.90%
ADTNAdtran Holdings Inc
$10.503.65%
AEISAdvanced Energy Industries Inc
$121.161.25%
AEOAmerican Eagle Outfitters Inc
$16.012.76%
AFMDAffimed NV
$1.156.48%
AHCOAdaptHealth Corp
$10.521.35%
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
$23.60-1.67%
ALBAlbemarle Corp
$97.493.36%
ALRMAlarm.com Holdings Inc
$61.00-0.62%
ALTRAltair Engineering Inc
$110.410.26%
AMATApplied Materials Inc
$192.493.22%
AMBAAmbarella Inc
$81.554.31%
AOSLAlpha & Omega Semiconductor Ltd
$41.608.59%
AQBAquaBounty Technologies Inc
$0.7666-3.93%
ARCBArcBest Corp
$100.19-1.71%
ARCTArcturus Therapeutics Holdings Inc
$16.79-1.29%
ARESAres Management Corp
$191.321.82%
ARLOArlo Technologies Inc
$11.83-1.00%
ASMLASML Holding NV
$758.901.15%
ATECAlphatec Holdings Inc
$11.572.48%
ATRAAtara Biotherapeutics Inc
$6.68-14.7%
AVAVAeroVironment Inc
$169.002.18%
AVGOBroadcom Inc
$238.053.77%
AVNWAviat Networks Inc
$19.10-0.88%
BBIOBridgeBio Pharma Inc
$34.681.67%
BCOVBrightcove Inc
$4.42-%
BCRXBioCryst Pharmaceuticals Inc
$7.374.39%
BEBloom Energy Corp
$24.001.87%
BEAMBeam Therapeutics Inc
$23.26-0.60%
BILIBilibili Inc
$17.503.06%
BILLBILL Holdings Inc
$88.800.63%
BLBlackLine Inc
$59.65-0.60%
BLFSBioLife Solutions Inc
$24.84-6.09%
BMIBadger Meter Inc
$215.170.57%
BYDBoyd Gaming Corp
$73.89-0.25%
BYMBlackrock Municipal Income Quality Trust
$11.070.27%
CABOCable One Inc
$332.320.57%
CAMTCamtek Ltd
$103.624.73%
CCThe Chemours Co
$19.401.62%
CCDCalamos Dynamic Convertible and Income Fund
$23.850.34%
CDNACareDx Inc
$21.44-2.81%
CELHCelsius Holdings Inc
$27.26-1.20%
CGNXCognex Corp
$39.861.27%
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.540.79%
CHTRCharter Communications Inc
$351.371.35%
CHWCalamos Global Dynamic Income Fund
$6.65-1.63%
CHYCalamos Convertible & High Income Fund
$11.62-0.51%
CLFCleveland-Cliffs Inc
$10.30-1.15%
CLLSCellectis SA
$1.541.99%
CMRXChimerix Inc
$3.51-4.10%
CRSPCRISPR Therapeutics AG
$40.851.36%
CRWDCrowdStrike Holdings Inc
$358.49-1.35%
CVGICommercial Vehicle Group Inc
$2.252.74%
DARDarling Ingredients Inc
$36.64-1.24%
DELLDell Technologies Inc
$109.85-0.24%
DIODDiodes Inc
$60.910.93%
DLBDolby Laboratories Inc
$81.270.35%
DMRCDigimarc Corp
$41.28-3.23%
DNLIDenali Therapeutics Inc
$21.931.20%
DOMODomo Inc
$7.261.97%
DZSIDZS Inc
$0.8000-%
EDITEditas Medicine Inc
$1.22-1.61%
EGHT8x8 Inc
$2.58-2.27%
ENTGEntegris Inc
$106.381.40%
ERIIEnergy Recovery Inc
$14.772.93%
EVCEntravision Communications Corp
$2.341.74%
EVOLSymbolic Logic Inc
$0.5600-48.1%
EVTCEvertec Inc
$32.61-0.46%
FATEFate Therapeutics Inc
$1.304.00%
FCNCAFirst Citizens BancShares Inc
$2188.941.53%
FEACFidelity Covington Trust Fidelity Enhanced U.S. All-Cap Equity ETF
$25.450.77%
FICOFair Isaac Corp
$1900.54-3.51%
FORMFormFactor Inc
$43.460.56%
FOSLFossil Group Inc
$1.74-%
FRHCFreedom Holding Corp
$134.03-%
FUBOFuboTV Inc
$3.84-3.76%
GABGabelli Equity Trust Inc
$5.460.37%
GHGuardant Health Inc
$36.66-1.74%
GPROGoPro Inc
$1.05-1.87%
GRMNGarmin Ltd
$215.000.21%
HBMHudbay Minerals Inc
$8.58-0.69%
HLIHoulihan Lokey Inc
$181.200.91%
HQHabrdn Healthcare Investors
$16.920.42%
ICEIntercontinental Exchange Inc
$149.11-0.75%
IDTIDT Corp
$48.071.14%
IESCIES Holdings Inc
$256.690.50%
IMOSChipMOS TECHNOLOGIES Inc
$18.602.31%
INSPInspire Medical Systems Inc
$177.682.21%
IOVAIovance Biotherapeutics Inc
$5.953.29%
IRDMIridium Communications Inc
$28.162.21%
KFKorea Fund Inc
$19.22-2.83%
KLACKLA Corp
$757.471.37%
KLICKulicke & Soffa Industries Inc
$47.331.33%
KRNTKornit Digital Ltd
$29.70-0.40%
KURAKura Oncology Inc
$7.311.81%
LCUTLifetime Brands Inc
$6.124.62%
LEALear Corp
$94.320.15%
LPXLouisiana-Pacific Corp
$114.91-0.55%
LRCXLam Research Corp
$80.251.30%
LSCCLattice Semiconductor Corp
$58.243.30%
MAGSRoundhill Magnificent Seven ETF
$55.481.89%
MAVPioneer Muni High Income Advantage Tr
$8.43-1.06%
MDRXVeradigm Inc
$9.1033.6%
MKSIMKS Instruments Inc
$120.112.46%
MPAAMotorcar Parts of America Inc
$7.02-0.85%
MSAMSA Safety Inc
$163.85-0.26%
MTEXMannatech Inc
$11.20-%
MTSIMACOM Technology Solutions Holdings Inc
$145.411.85%
MXLMaxLinear Inc
$24.146.77%
NBBNuveen Taxable Municipal Income Fund
$15.12-1.75%
NEONeoGenomics Inc
$14.211.65%
NETCloudflare Inc
$117.352.20%
NKENike Inc
$71.00-0.15%
NREFNexPoint Real Estate Finance Inc
$15.43-0.06%
NTLAIntellia Therapeutics Inc
$9.521.06%
NTZNatuzzi SpA
$4.650.43%
NVCRNovoCure Ltd
$26.170.58%
NVMINova Ltd
$241.40-0.38%
NXPINXP Semiconductors NV
$215.242.13%
OCULOcular Therapeutix Inc
$7.67-4.69%
OLEDUniversal Display Corp
$149.251.45%
ONON Semiconductor Corp
$54.712.24%
ONDSOndas Holdings Inc
$2.07-5.91%
ONTOOnto Innovation Inc
$216.591.68%
OPRXOptimizeRx Corp
$4.80-1.13%
ORGOOrganogenesis Holdings Inc
$3.340.30%
PACBPacific Biosciences of California Inc
$1.653.12%
PARPAR Technology Corp
$73.20-2.32%
PAYCPaycom Software Inc
$209.180.59%
PDPagerDuty Inc
$18.30-1.93%
PHRPhreesia Inc
$27.211.53%
PKXPOSCO Holdings Inc
$45.040.18%
PRIPrimerica Inc
$292.141.18%
PSMTPricesmart Inc
$87.300.21%
PSTGPure Storage Inc
$66.421.53%
PTCPTC Inc
$187.790.44%
PTCTPTC Therapeutics Inc
$43.871.83%
QCOMQualcomm Inc
$164.391.83%
QNSTQuinStreet Inc
$22.621.75%
QRVOQorvo Inc
$83.8513.9%
RBBNRibbon Communications Inc
$3.83-4.73%
RGPResources Connection Inc
$8.50-0.70%
RGTRoyce Global Value Trust Inc
$11.000.18%
RHRH
$447.233.33%
RMBSRambus Inc
$62.104.07%
RMTRoyce Micro-Cap Trust Inc
$10.101.00%
RNGRingCentral Inc
$33.981.37%
ROGRogers Corp
$95.770.09%
SAMGSilvercrest Asset Management Group Inc
$17.990.78%
SGRYSurgery Partners Inc
$20.190.95%
SIDCompanhia Siderurgica Nacional
$1.402.19%
SLABSilicon Laboratories Inc
$134.751.70%
SMARSmartsheet Inc
$56.460.28%
SMIDSmith-Midland Corp
$40.950.02%
SNAPSnap Inc
$10.92-2.67%
SNDXSyndax Pharmaceuticals Inc
$13.020.15%
SSNCSS&C Technologies Holdings Inc
$78.50-0.76%
STKColumbia Seligman Premium Technology Growth Fund Inc
$33.061.52%
STXSeagate Technology Holdings PLC
$97.672.73%
STZConstellation Brands Inc
$184.610.02%
SWISolarWinds Corp
$14.05-%
THRMGentherm Inc
$40.141.54%
TRMBTrimble Inc
$74.921.38%
TROWT. Rowe Price Group Inc
$113.210.96%
TSETrinseo PLC
$4.472.76%
TSEMTower Semiconductor Ltd
$52.640.80%
TSLATesla Inc
$428.553.56%
TSMTaiwan Semiconductor Manufacturing Co Ltd
$210.99-1.77%
TTDThe Trade Desk Inc
$124.553.07%
TTECTTEC Holdings Inc
$3.97-0.25%
TWITitan International Inc
$7.521.48%
TWSTTwist Bioscience Corp
$47.463.47%
TXTernium SA
$28.93-0.24%
UBOHUnited Bancshares Inc
$27.0037.4%
UMCUnited Microelectronics Corp
$6.291.29%
UNITUniti Group Inc
$5.982.22%
VALEVale SA
$8.972.28%
VCYTVeracyte Inc
$40.32-1.90%
VMIValmont Industries Inc
$336.350.10%
WKWorkiva Inc
$112.03-1.47%
XUnited States Steel Corp
$36.201.12%
XPELXPEL Inc
$42.13-1.01%
XPOXPO Inc
$137.58-0.69%
ZYMEZymeworks Inc
$13.88-0.79%
NXENexGen Energy Ltd
$6.994.02%
UUUUEnergy Fuels Inc
$5.212.76%
GLOClough Global Opportunities Fund
$5.270.38%
UECUranium Energy Corp
$7.083.36%
PLGPlatinum Group Metals Ltd
$1.343.08%
GLQClough Global Equity Fund
$6.900.94%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in