Monday's morning session saw 240 companies set new 52-week highs.
Key Facts:
- The largest company by market cap to set a new 52-week high was PayPal Holdings PYPL.
- The smallest company when looking at market cap to set a new 52-week high was Schmitt Industries SMIT.
- Capital Senior Living CSU rallied the most, trading up 1486.3% to reach its new 52-week high.
During the first half-hour of trading on Monday, the following stocks broke to new 52-week highs:
- PayPal Holdings PYPL stock made a new 52-week high of $221.69 Monday. The stock was up 2.46% for the day.
- Toyota Motor TM shares reached a new 52-week high of $154.62 on Monday morning, moving up 2.28%.
- Honeywell International HON stock made a new 52-week high of $216.70 Monday. The stock was up 0.66% for the day.
- Rio Tinto RIO shares broke to $75.30 on Monday, setting a new 52-week high with a change of up 1.07%.
- Applied Materials AMAT stock on Monday broke to a yearly high of $90.52. Shares traded up 1.83%.
- MercadoLibre MELI stock made a new 52-week high of $1,640.00 Monday. The stock was up 1.98% for the day.
- TJX Companies TJX shares hit $66.92 on Monday morning, setting a new 52-week high for a change of up 0.71%.
- Atlassian Corporation TEAM shares hit a yearly high of $238.78. The stock traded up 2.31% on the session.
- Baidu BIDU shares achieved a new 52-week high on Monday morning, hitting $167.29 with a daily change of up 3.24%.
- Twilio TWLO shares reached a new 52-week high of $353.54 on Monday morning, moving up 1.53%.
- HCA Healthcare HCA shares achieved a new 52-week high on Monday morning, hitting $165.24 with a daily change of up 3.43%.
- Ferrari RACE stock set a new 52-week high of $217.52 Monday morning. Over the session, the stock traded up 1.16%.
- Emerson Electric EMR stock made a new 52-week high of $83.15 Monday. The stock was up 0.52% for the day.
- Monster Beverage MNST shares broke to $89.36 on Monday, setting a new 52-week high with a change of up 0.97%.
- Match Group MTCH stock hit a yearly high price of $150.55. The stock was up 0.36% for the day.
- Twitter TWTR shares were up 2.37% for the day, having made a 52-week high of $53.25.
- Roku ROKU shares hit a yearly high of $336.17. The stock traded down 2.19% on the session.
- Agilent Technologies A stock set a new 52-week high of $120.20 Monday morning. Over the session, the stock traded up 1.29%.
- Chewy CHWY shares broke to $85.95 on Monday, setting a new 52-week high with a change of down 0.94%.
- Alexion Pharmaceuticals ALXN shares were up 29.8% on Monday morning to hit a new 52-week high of $159.50.
- Fiat Chrysler Automobiles FCAU shares set a new yearly high of $16.99 this morning. The stock was up 1.74% on the session.
- Zillow Gr ZG shares were up 6.3% for the day, having made a 52-week high of $138.20.
- RingCentral RNG stock on Monday broke to a yearly high of $355.99. Shares traded down 0.72%.
- Zillow Gr Z shares hit $136.21 on Monday morning, setting a new 52-week high for a change of up 6.68%.
- Corteva CTVA stock on Monday broke to a yearly high of $40.23. Shares traded up 2.18%.
- Weyerhaeuser WY shares broke to a new 52-week high of $33.00 on Monday. Shares of the company traded up 2.91%.
- StoneCo STNE shares reached a new 52-week high of $77.41 on Monday morning, moving up 1.98%.
- Arthur J. Gallagher AJG shares reached a new 52-week high of $121.84 on Monday morning, moving up 1.09%.
- Equifax EFX shares were up 1.58% on Monday morning to hit a new 52-week high of $191.10.
- KKR & Co KKR stock made a new 52-week high of $40.26 Monday. The stock was up 1.36% for the day.
- Take-Two Interactive TTWO shares achieved a new 52-week high on Monday morning, hitting $199.33 with a daily change of up 2.88%.
- Etsy ETSY shares reached a new 52-week high of $176.48 on Monday morning, moving up 2.09%.
- MongoDB MDB shares set a new 52-week high of $351.32 on Monday, moving up 2.31%.
- Farfetch FTCH shares achieved a new 52-week high on Monday morning, hitting $61.65 with a daily change of up 1.36%.
- Zebra Technologies ZBRA stock hit a yearly high price of $384.10. The stock was up 1.43% for the day.
- Xylem XYL shares reached a new 52-week high of $99.45 on Monday morning, moving up 0.71%.
- PerkinElmer PKI shares achieved a new 52-week high on Monday morning, hitting $149.63 with a daily change of up 2.46%.
- SK Telecom Co SKM shares set a new 52-week high of $25.21 on Monday, moving up 1.05%.
- Trimble TRMB stock on Monday broke to a yearly high of $64.39. Shares traded up 2.34%.
- Zendesk ZEN stock hit a yearly high price of $139.68. The stock was down 1.1% for the day.
- Waters WAT shares hit $246.52 on Monday morning, setting a new 52-week high for a change of up 1.56%.
- argenx ARGX shares were up 3.84% for the day, having made a 52-week high of $308.09.
- Cognex CGNX shares achieved a new 52-week high on Monday morning, hitting $79.06 with a daily change of up 2.57%.
- Sarepta Therapeutics SRPT shares were up 3.72% for the day, having made a 52-week high of $176.37.
- PTC PTC shares were up 1.94% for the day, having made a 52-week high of $115.79.
- Ally Financial ALLY shares hit a new 52-week high of $34.78. The stock traded up 0.8% on the session.
- Mirati Therapeutics MRTX shares set a new yearly high of $248.91 this morning. The stock was up 3.21% on the session.
- Nuance Communications NUAN shares achieved a new 52-week high on Monday morning, hitting $43.97 with a daily change of down 0.46%.
- Graco GGG shares were up 1.76% for the day, having made a 52-week high of $71.53.
- Howmet Aerospace HWM shares set a new 52-week high of $27.40 on Monday, moving up 3.1%.
- XPO Logistics XPO shares set a new yearly high of $123.59 this morning. The stock was up 1.25% on the session.
- Invitae NVTA shares hit $61.59 on Monday morning, setting a new 52-week high for a change of up 7.53%.
- Westlake Chemical WLK shares achieved a new 52-week high on Monday morning, hitting $84.90 with a daily change of up 0.92%.
- F5 Networks FFIV shares hit a yearly high of $174.22. The stock traded up 0.66% on the session.
- Ultragenyx Pharmaceutical RARE shares hit a yearly high of $153.00. The stock traded up 5.0% on the session.
- Kingsoft Cloud Holdings KC shares reached a new 52-week high of $48.71 on Monday morning, moving down 2.02%.
- Denali Therapeutics DNLI stock hit a yearly high price of $84.26. The stock was up 4.29% for the day.
- Toro TTC stock made a new 52-week high of $93.00 Monday. The stock was up 1.45% for the day.
- Ascendis Pharma ASND shares hit $182.49 on Monday morning, setting a new 52-week high for a change of up 0.94%.
- Floor & Decor Hldgs FND shares were up 2.33% on Monday morning to hit a new 52-week high of $92.20.
- Amedisys AMED stock set a new 52-week high of $281.01 Monday morning. Over the session, the stock traded up 2.88%.
- Darling Ingredients DAR stock hit a yearly high price of $56.43. The stock was up 3.2% for the day.
- Mosaic MOS shares broke to a new 52-week high of $23.53 on Monday. Shares of the company traded up 4.39%.
- Natera NTRA stock on Monday broke to a yearly high of $102.99. Shares traded up 5.21%.
- Fate Therapeutics FATE shares reached a new 52-week high of $100.74 on Monday morning, moving up 4.39%.
- AptarGroup ATR shares hit $131.99 on Monday morning, setting a new 52-week high for a change of up 0.57%.
- Bruker BRKR shares set a new yearly high of $55.09 this morning. The stock was up 1.8% on the session.
- Adaptive Biotechnologies ADPT shares broke to a new 52-week high of $59.92 on Monday. Shares of the company traded up 6.81%.
- Arrowhead Pharmaceuticals ARWR stock made a new 52-week high of $78.26 Monday. The stock was up 3.0% for the day.
- Acceleron Pharma XLRN shares set a new yearly high of $131.47 this morning. The stock was up 4.6% on the session.
- BridgeBio Pharma BBIO shares reached a new 52-week high of $63.65 on Monday morning, moving up 2.05%.
- Iovance Biotherapeutics IOVA shares hit a new 52-week high of $52.01. The stock traded up 2.6% on the session.
- Lincoln Electric Holdings LECO stock on Monday broke to a yearly high of $122.50. Shares traded up 1.41%.
- Ares Management ARES shares set a new 52-week high of $49.04 on Monday, moving up 0.84%.
- ITT ITT shares broke to a new 52-week high of $78.99 on Monday. Shares of the company traded up 1.27%.
- Stitch Fix SFIX shares set a new yearly high of $64.85 this morning. The stock was up 6.59% on the session.
- Blueprint Medicines BPMC shares broke to $119.66 on Monday, setting a new 52-week high with a change of up 3.82%.
- Redfin RDFN stock hit a yearly high price of $62.67. The stock was up 4.52% for the day.
- United Therapeutics UTHR shares broke to $144.44 on Monday, setting a new 52-week high with a change of up 3.02%.
- Globus Medical GMED shares hit a new 52-week high of $61.57. The stock traded up 2.28% on the session.
- Turning Point TPTX shares broke to a new 52-week high of $126.31 on Monday. Shares of the company traded up 4.72%.
- Western Alliance WAL shares broke to a new 52-week high of $59.74 on Monday. Shares of the company traded up 1.77%.
- Timken TKR stock hit a yearly high price of $77.64. The stock was up 2.29% for the day.
- NeoGenomics NEO shares reached a new 52-week high of $52.26 on Monday morning, moving up 2.39%.
- TG Therapeutics TGTX stock on Monday broke to a yearly high of $45.59. Shares traded up 2.6%.
- Brooks Automation BRKS shares broke to $77.35 on Monday, setting a new 52-week high with a change of up 7.26%.
- Helen Of Troy HELE stock on Monday broke to a yearly high of $221.43. Shares traded up 1.78%.
- Cameco CCJ shares broke to $14.08 on Monday, setting a new 52-week high with a change of up 1.95%.
- Landstar System LSTR stock hit a yearly high price of $140.40. The stock was up 0.76% for the day.
- Stifel Financial SF shares hit a yearly high of $76.21. The stock traded up 2.24% on the session.
- MasTec MTZ shares hit a yearly high of $69.38. The stock traded up 2.21% on the session.
- TFI International TFII shares were up 1.22% on Monday morning to hit a new 52-week high of $54.08.
- WillScot Mobile Mini WSC shares hit $23.38 on Monday morning, setting a new 52-week high for a change of down 0.45%.
- Houlihan Lokey HLI stock on Monday broke to a yearly high of $70.92. Shares traded up 1.17%.
- eXp World Holdings EXPI shares hit a new 52-week high of $70.10. The stock traded up 2.18% on the session.
- SailPoint Technologies SAIL shares were up 3.45% on Monday to hit a new 52-week high of $50.68 for a change of up 3.45%.
- PTC Therapeutics PTCT shares were up 2.85% for the day, having made a 52-week high of $67.71.
- Eidos Therapeutics EIDX stock hit a yearly high price of $117.66. The stock was up 3.01% for the day.
- Louisiana-Pacific LPX shares were up 2.09% on Monday to hit a new 52-week high of $40.76 for a change of up 2.09%.
- Open Lending LPRO shares hit a new 52-week high of $35.18. The stock traded up 6.83% on the session.
- Varonis Systems VRNS stock made a new 52-week high of $140.34 Monday. The stock was up 2.57% for the day.
- Pacific Biosciences PACB shares set a new 52-week high of $23.63 on Monday, moving up 8.68%.
- Hannon Armstrong HASI shares broke to $57.47 on Monday, setting a new 52-week high with a change of up 0.31%.
- Acadia Healthcare Co ACHC shares hit a yearly high of $48.01. The stock traded up 1.62% on the session.
- Evercore EVR stock on Monday broke to a yearly high of $104.65. Shares traded up 2.65%.
- Trupanion TRUP shares set a new 52-week high of $107.78 on Monday, moving up 3.99%.
- Insmed INSM shares hit a yearly high of $42.71. The stock traded up 2.56% on the session.
- Eagle Materials EXP shares broke to $99.88 on Monday, setting a new 52-week high with a change of up 0.54%.
- Digital Turbine APPS stock made a new 52-week high of $46.70 Monday. The stock was up 6.03% for the day.
- Watts Water Technologies WTS shares hit a new 52-week high of $120.62. The stock traded up 2.06% on the session.
- Antero Midstream AM shares broke to $8.60 on Monday, setting a new 52-week high with a change of up 0.24%.
- Apellis Pharmaceuticals APLS shares were up 9.57% on Monday morning to hit a new 52-week high of $53.89.
- Endava DAVA shares set a new yearly high of $73.01 this morning. The stock was up 1.62% on the session.
- Workiva WK shares hit a yearly high of $80.40. The stock traded up 1.08% on the session.
- WESCO International WCC shares set a new 52-week high of $75.87 on Monday, moving up 1.62%.
- Innovative Industrial IIPR stock made a new 52-week high of $172.02 Monday. The stock was up 5.71% for the day.
- Olin OLN shares broke to $24.21 on Monday, setting a new 52-week high with a change of down 0.5%.
- Norbord OSB shares were up 2.9% on Monday morning to hit a new 52-week high of $45.62.
- Progyny PGNY shares achieved a new 52-week high on Monday morning, hitting $43.20 with a daily change of up 4.67%.
- CareDx CDNA shares hit a yearly high of $74.00. The stock traded up 5.02% on the session.
- Intellia Therapeutics NTLA stock hit a yearly high price of $56.86. The stock was up 2.82% for the day.
- Alkermes ALKS shares set a new 52-week high of $22.06 on Monday, moving up 2.04%.
- TTEC Holdings TTEC shares hit $73.78 on Monday morning, setting a new 52-week high for a change of up 0.21%.
- Ryder System R shares broke to $64.14 on Monday, setting a new 52-week high with a change of up 0.92%.
- Triton International TRTN stock on Monday broke to a yearly high of $49.39. Shares traded up 1.32%.
- Methanex MEOH stock hit a yearly high price of $45.05. The stock was up 0.43% for the day.
- Franklin Electric FELE stock on Monday broke to a yearly high of $71.96. Shares traded up 0.76%.
- Focus Financial Partners FOCS shares were up 1.76% on Monday morning to hit a new 52-week high of $46.63.
- PotlatchDeltic PCH stock set a new 52-week high of $48.97 Monday morning. Over the session, the stock traded up 1.9%.
- Kennametal KMT shares set a new 52-week high of $38.83 on Monday, moving up 1.07%.
- NanoString Technologies NSTG shares were up 4.24% for the day, having made a 52-week high of $72.46.
- APi Gr APG stock hit a yearly high price of $17.98. The stock was up 0.9% for the day.
- Spectrum Brands Holdings SPB shares broke to a new 52-week high of $70.85 on Monday. Shares of the company traded up 0.81%.
- Trinity Industries TRN stock on Monday broke to a yearly high of $26.66. Shares traded up 2.45%.
- PJT Partners PJT shares broke to a new 52-week high of $78.84 on Monday. Shares of the company traded up 2.71%.
- Corcept Therapeutics CORT shares achieved a new 52-week high on Monday morning, hitting $25.88 with a daily change of up 1.62%.
- Evertec EVTC shares hit a yearly high of $41.22. The stock traded up 1.64% on the session.
- Mercury General MCY stock on Monday broke to a yearly high of $55.71. Shares traded up 7.53%.
- Walker & Dunlop WD shares set a new yearly high of $87.64 this morning. The stock was up 3.21% on the session.
- Freedom Holding FRHC stock set a new 52-week high of $46.33 Monday morning. Over the session, the stock traded up 1.71%.
- Arvinas ARVN stock on Monday broke to a yearly high of $75.00. Shares traded up 116.76%.
- Independent Bank Gr IBTX shares were up 0.69% for the day, having made a 52-week high of $61.71.
- Badger Meter BMI shares reached a new 52-week high of $89.87 on Monday morning, moving up 1.53%.
- Xencor XNCR shares reached a new 52-week high of $45.40 on Monday morning, moving up 2.12%.
- Renewable Energy Group REGI shares were up 3.89% on Monday to hit a new 52-week high of $66.86 for a change of up 3.89%.
- Moelis & Co MC stock hit a yearly high price of $45.94. The stock was up 2.21% for the day.
- CommVault Systems CVLT shares set a new 52-week high of $53.64 on Monday, moving up 2.89%.
- Mr. Cooper Group COOP shares were up 0.73% on Monday to hit a new 52-week high of $28.10 for a change of up 0.73%.
- Dycom Industries DY shares achieved a new 52-week high on Monday morning, hitting $79.13 with a daily change of up 0.18%.
- SPX FLOW FLOW shares broke to a new 52-week high of $58.94 on Monday. Shares of the company traded up 0.02%.
- Hilltop Holdings HTH stock made a new 52-week high of $26.46 Monday. The stock was up 1.73% for the day.
- Avanos Medical AVNS shares were up 2.75% for the day, having made a 52-week high of $48.53.
- St. Joe JOE shares hit $37.19 on Monday morning, setting a new 52-week high for a change of up 1.27%.
- Gentherm THRM shares were up 1.65% on Monday to hit a new 52-week high of $64.27 for a change of up 1.65%.
- Forward Air FWRD shares were up 0.15% on Monday morning to hit a new 52-week high of $78.63.
- NGM Biopharmaceuticals NGM shares broke to a new 52-week high of $30.00 on Monday. Shares of the company traded up 10.77%.
- Stoke Therapeutics STOK shares were up 5.54% for the day, having made a 52-week high of $56.85.
- Infinera INFN shares hit $9.69 on Monday morning, setting a new 52-week high for a change of up 2.45%.
- Enviva Partners EVA shares set a new yearly high of $46.66 this morning. The stock was up 0.8% on the session.
- Avaya Hldgs AVYA shares set a new 52-week high of $21.15 on Monday, moving up 0.46%.
- Helios Technologies HLIO shares achieved a new 52-week high on Monday morning, hitting $53.82 with a daily change of up 0.34%.
- Health Catalyst HCAT shares set a new yearly high of $40.40 this morning. The stock was down 1.33% on the session.
- Buckle BKE stock on Monday broke to a yearly high of $33.36. Shares traded up 2.16%.
- Patrick Industries PATK shares were up 1.54% on Monday to hit a new 52-week high of $69.90 for a change of up 1.54%.
- Personalis PSNL shares hit a new 52-week high of $40.68. The stock traded up 5.86% on the session.
- Monmouth Real Estate MNR shares were up 3.65% for the day, having made a 52-week high of $15.93.
- Domo DOMO shares hit $52.80 on Monday morning, setting a new 52-week high for a change of up 10.6%.
- BioCryst Pharmaceuticals BCRX shares broke to a new 52-week high of $8.99 on Monday. Shares of the company traded up 6.77%.
- Ocular Therapeutix OCUL shares set a new 52-week high of $21.77 on Monday, moving up 2.6%.
- Inseego INSG shares set a new yearly high of $16.50 this morning. The stock was up 10.93% on the session.
- Systemax SYX shares were up 4.0% on Monday morning to hit a new 52-week high of $37.98.
- BioLife Solutions BLFS shares broke to $41.66 on Monday, setting a new 52-week high with a change of up 1.93%.
- Middlesex Water MSEX shares hit $76.08 on Monday morning, setting a new 52-week high for a change of up 0.8%.
- PAR Technology PAR shares were up 3.57% on Monday to hit a new 52-week high of $60.98 for a change of up 3.57%.
- Primoris Services PRIM stock hit a yearly high price of $27.49. The stock was down 0.07% for the day.
- Liberty Oilfield Services LBRT shares set a new 52-week high of $11.50 on Monday, moving up 2.98%.
- Faro Technologies FARO shares broke to a new 52-week high of $71.97 on Monday. Shares of the company traded up 1.78%.
- Castle Biosciences CSTL shares achieved a new 52-week high on Monday morning, hitting $62.86 with a daily change of up 5.22%.
- BlackRock Science BST shares were up 1.0% for the day, having made a 52-week high of $51.59.
- Codexis CDXS stock made a new 52-week high of $19.69 Monday. The stock was up 10.37% for the day.
- Frequency Therapeutics FREQ stock hit a yearly high price of $35.00. The stock was up 1.07% for the day.
- TCR2 Therapeutics TCRR shares broke to a new 52-week high of $35.80 on Monday. Shares of the company traded up 3.13%.
- Provention Bio PRVB shares achieved a new 52-week high on Monday morning, hitting $18.56 with a daily change of up 1.67%.
- Nexgen Energy Ltd. Common Shares NXE stock hit a yearly high price of $2.72. The stock was up 6.4% for the day.
- Tekla Healthcare HQH shares were up 1.76% for the day, having made a 52-week high of $22.87.
- Kforce KFRC shares hit $44.37 on Monday morning, setting a new 52-week high for a change of up 1.78%.
- IES Hldgs IESC shares broke to $45.68 on Monday, setting a new 52-week high with a change of up 0.76%.
- AllianzGI Artificial AIO shares were up 1.14% on Monday morning to hit a new 52-week high of $25.78.
- WideOpenWest WOW shares were up 0.21% on Monday morning to hit a new 52-week high of $9.41.
- Establishment Labs Hldgs ESTA shares were up 0.86% for the day, having made a 52-week high of $31.95.
- Energy Recovery ERII shares were up 2.74% on Monday morning to hit a new 52-week high of $12.92.
- Cowen COWN stock hit a yearly high price of $26.87. The stock was up 2.07% for the day.
- Fossil Group FOSL stock made a new 52-week high of $13.61 Monday. The stock was down 4.7% for the day.
- Donnelley Financial Solns DFIN stock set a new 52-week high of $20.33 Monday morning. Over the session, the stock traded down 0.36%.
- Veru VERU stock set a new 52-week high of $10.44 Monday morning. Over the session, the stock traded up 39.97%.
- ORBCOMM ORBC shares broke to a new 52-week high of $7.18 on Monday. Shares of the company traded up 3.35%.
- Morgan Stanley China CAF shares were up 0.37% for the day, having made a 52-week high of $24.20.
- Sterling Construction Co STRL shares were up 7.69% for the day, having made a 52-week high of $17.85.
- Curis CRIS shares hit a new 52-week high of $8.66. The stock traded up 4.18% on the session.
- Tekla Life Sciences HQL shares reached a new 52-week high of $19.57 on Monday morning, moving up 2.9%.
- Evelo Biosciences EVLO shares hit a yearly high of $11.66. The stock traded up 29.58% on the session.
- OptimizeRx OPRX shares hit $29.90 on Monday morning, setting a new 52-week high for a change of up 1.55%.
- Alerus Financial ALRS stock on Monday broke to a yearly high of $26.15. Shares traded up 0.97%.
- Energy Fuels Inc Ordinary Shares (Canada) UUUU shares hit a yearly high of $3.49. The stock traded up 11.48% on the session.
- XOMA XOMA shares were up 2.17% for the day, having made a 52-week high of $39.25.
- Denison Mines Corp Ordinary Shares (Canada) DNN stock on Monday broke to a yearly high of $0.63. Shares traded up 9.51%.
- Metalla Royalty & Streaming Ltd. Common Shares MTA shares set a new 52-week high of $10.75 on Monday, moving up 1.54%.
- Oppenheimer Holdings OPY shares hit a new 52-week high of $31.92. The stock traded up 1.97% on the session.
- 22nd Century Group, Inc. Common Stock XXII stock set a new 52-week high of $2.95 Monday morning. Over the session, the stock traded up 10.43%.
- Danaos DAC shares set a new yearly high of $19.24 this morning. The stock was up 8.09% on the session.
- Clearfield CLFD stock made a new 52-week high of $28.32 Monday. The stock was up 1.69% for the day.
- Uranium Energy Corp. Common Stock UEC shares hit a yearly high of $1.73. The stock traded up 10.26% on the session.
- New Providence NPA shares were up 0.48% on Monday morning to hit a new 52-week high of $10.50.
- Tortoise Energy Infr TYG shares hit a new 52-week high of $22.41. The stock traded up 0.66% on the session.
- Lineage Cell Therapeutics, Inc. Common Stock LCTX shares achieved a new 52-week high on Monday morning, hitting $1.95 with a daily change of up 9.14%.
- Ampio Pharmaceuticals, Inc. AMPE shares hit a yearly high of $1.69. The stock traded up 2.08% on the session.
- Coastal Financial CCB stock set a new 52-week high of $23.00 Monday morning. Over the session, the stock traded up 3.65%.
- Otonomy OTIC shares set a new yearly high of $5.74 this morning. The stock was up 3.87% on the session.
- Legg Mason Partners Fund CEM shares hit $19.46 on Monday morning, setting a new 52-week high for a change of up 0.42%.
- Five Star Senior Living FVE shares hit $8.44 on Monday morning, setting a new 52-week high for a change of up 8.82%.
- Farmland Partners FPI shares achieved a new 52-week high on Monday morning, hitting $8.78 with a daily change of up 1.87%.
- Mammoth Energy Services TUSK shares were up 10.96% on Monday morning to hit a new 52-week high of $4.60.
- Global Ship Lease GSL shares broke to $10.97 on Monday, setting a new 52-week high with a change of up 2.83%.
- Neuronetics STIM shares reached a new 52-week high of $9.98 on Monday morning, moving up 6.14%.
- Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest GLQ shares hit a yearly high of $13.84. The stock traded up 1.11% on the session.
- Lumos Pharma LUMO stock made a new 52-week high of $17.95 Monday. The stock was up 3.4% for the day.
- Madison Covrd Call & Eqt MCN stock hit a yearly high price of $6.88. The stock was up 1.33% for the day.
- EMCORE EMKR stock set a new 52-week high of $4.65 Monday morning. Over the session, the stock traded up 2.22%.
- IEC Electronics IEC shares broke to $12.77 on Monday, setting a new 52-week high with a change of up 1.73%.
- ClearBridge Energy MLP CTR shares reached a new 52-week high of $17.40 on Monday morning, moving up 1.07%.
- Magal Security Sys MAGS shares were up 3.73% on Monday morning to hit a new 52-week high of $5.04.
- Manning & Napier MN shares were up 2.63% on Monday to hit a new 52-week high of $6.63 for a change of up 2.63%.
- CF Bankshares CFBK shares broke to a new 52-week high of $15.97 on Monday. Shares of the company traded up 1.78%.
- Randolph Bancorp RNDB shares set a new yearly high of $19.11 this morning. The stock was up 1.59% on the session.
- Bioanalytical Systems BASI shares reached a new 52-week high of $7.29 on Monday morning, moving up 0.56%.
- BioLine Rx BLRX stock set a new 52-week high of $3.48 Monday morning. Over the session, the stock traded up 10.11%.
- Big Rock Partners BRPA shares broke to $16.50 on Monday, setting a new 52-week high with a change of up 21.87%.
- Capital Senior Living CSU shares broke to $16.65 on Monday, setting a new 52-week high with a change of up 1486.3%.
- Evolving Systems EVOL shares broke to a new 52-week high of $2.58 on Monday. Shares of the company traded up 6.5%.
- Schmitt Industries SMIT shares broke to a new 52-week high of $6.50 on Monday. Shares of the company traded up 0.15%.
Benzinga will continue to provide updates on these equities. Stay tuned for additional news.
ACHCAcadia Healthcare Co Inc
$39.65-2.51%
ADPTAdaptive Biotechnologies Corp
$8.350.24%
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
$25.350.28%
AJGArthur J. Gallagher & Co
$325.560.13%
ALKSAlkermes PLC
$35.32-0.51%
ALLYAlly Financial Inc
$37.80-2.88%
ALRSAlerus Financial Corp
$20.63-3.05%
AMAntero Midstream Corp
$16.21-2.11%
AMATApplied Materials Inc
$172.10-2.22%
AMEDAmedisys Inc
$90.44-0.71%
APGAPi Group Corp
$39.50-3.38%
APLSApellis Pharmaceuticals Inc
$27.52-2.93%
APPSDigital Turbine Inc
$4.21-12.1%
ARESAres Management Corp
$174.09-3.12%
ARGXargenx SE
$644.48-0.46%
ARVNArvinas Inc
$17.53-4.57%
ARWRArrowhead Pharmaceuticals Inc
$19.90-5.06%
ASNDAscendis Pharma AS
$152.43-1.39%
ATRAptarGroup Inc
$146.34-0.23%
AVNSAvanos Medical Inc
$15.45-0.19%
BBIOBridgeBio Pharma Inc
$36.850.12%
BCRXBioCryst Pharmaceuticals Inc
$9.25-1.49%
BIDUBaidu Inc
$91.231.76%
BKEBuckle Inc
$41.17-3.17%
BLFSBioLife Solutions Inc
$26.67-3.05%
BLRXBioLine Rx Ltd
$3.46-10.8%
BMIBadger Meter Inc
$210.25-3.63%
BPMCBlueprint Medicines Corp
$92.25-2.23%
BRKRBruker Corp
$50.82-3.97%
BSTBlackRock Science and Technology Trust
$38.03-1.78%
CAFMorgan Stanley China A Share Fund Inc
$12.76-1.50%
CCBCoastal Financial Corp
$89.57-2.08%
CCJCameco Corp
$43.65-6.21%
CDNACareDx Inc
$22.18-5.13%
CDXSCodexis Inc
$4.18-1.88%
CFBKCF Bankshares Inc
$24.601.57%
CGNXCognex Corp
$32.78-1.86%
CHWYChewy Inc
$35.11-4.93%
CLFDClearfield Inc
$31.84-2.39%
COOPMr. Cooper Group Inc
$110.511.25%
CORTCorcept Therapeutics Inc
$63.54-2.38%
CRISCuris Inc
$3.254.84%
CSTLCastle Biosciences Inc
$25.75-1.53%
CTVACorteva Inc
$61.93-2.98%
CVLTCommVault Systems Inc
$170.61-7.72%
DACDanaos Corp
$84.72-1.18%
DARDarling Ingredients Inc
$39.22-0.86%
DAVAEndava PLC
$26.37-6.82%
DFINDonnelley Financial Solutions Inc
$48.51-2.98%
DNLIDenali Therapeutics Inc
$20.99-2.78%
DOMODomo Inc
$8.16-3.43%
DYDycom Industries Inc
$171.49-0.03%
EFXEquifax Inc
$238.03-1.16%
EMKREMCORE Corp
$3.06-1.13%
EMREmerson Electric Co
$121.85-2.32%
ERIIEnergy Recovery Inc
$14.65-5.36%
ESTAEstablishment Labs Holdings Inc
$33.43-4.57%
ETSYEtsy Inc
$51.13-0.52%
EVLOEvelo Biosciences Inc
--%
EVOLSymbolic Logic Inc
$1.06-1.85%
EVREvercore Inc
$250.13-2.67%
EVTCEvertec Inc
$33.19-0.60%
EXPEagle Materials Inc
$224.18-3.76%
EXPIeXp World Holdings Inc
$10.26-9.52%
FAROFaro Technologies Inc
$26.66-4.20%
FATEFate Therapeutics Inc
$1.42-8.10%
FELEFranklin Electric Co Inc
$104.24-1.66%
FFIVF5 Inc
$295.56-2.97%
FLOWGlobal X Funds Global X U.S. Cash Flow Kings 100 ETF
$32.16-1.27%
FNDFloor & Decor Holdings Inc
$94.001.25%
FOSLFossil Group Inc
$1.640.61%
FPIFarmland Partners Inc
$12.21-2.40%
FRHCFreedom Holding Corp
$146.11-5.38%
FWRDForward Air Corp
$27.93-7.93%
GGGGraco Inc
$86.05-1.38%
GMEDGlobus Medical Inc
$82.00-2.52%
GSLGlobal Ship Lease Inc
$22.66-1.78%
HASIHA Sustainable Infrastructure Capital Inc
$28.04-3.14%
HCAHCA Healthcare Inc
$316.42-1.58%
HCATHealth Catalyst Inc
$5.23-2.97%
HELEHelen Of Troy Ltd
$58.801.07%
HLIHoulihan Lokey Inc
$171.23-2.57%
HLIOHelios Technologies Inc
$38.76-3.08%
HONHoneywell International Inc
$210.61-0.35%
HQHabrdn Healthcare Investors
$17.750.57%
HQLabrdn Life Sciences Investors
$14.353.99%
HTHHilltop Holdings Inc
$31.14-1.58%
HWMHowmet Aerospace Inc
$129.75-6.28%
IESCIES Holdings Inc
$193.35-2.82%
IIPRInnovative Industrial Properties Inc
$72.00-1.19%
INFNInfinera Corp
$6.58-1.04%
INSGInseego Corp
$12.50-0.05%
INSMInsmed Inc
$81.06-3.05%
IOVAIovance Biotherapeutics Inc
$5.844.10%
ITTITT Inc
$141.93-4.03%
JOEThe St. Joe Co
$46.35-2.13%
KCKingsoft Cloud Holdings Ltd
$20.772.97%
KFRCKforce Inc
$48.52-1.30%
KKRKKR & Co Inc
$132.22-1.73%
KMTKennametal Inc
$22.24-1.85%
LBRTLiberty Energy Inc
$17.831.25%
LECOLincoln Electric Holdings Inc
$207.27-2.06%
LPROOpen Lending Corp
$5.17-4.96%
LPXLouisiana-Pacific Corp
$98.71-2.16%
LSTRLandstar System Inc
$159.310.40%
MAGSRoundhill Magnificent Seven ETF
--%
MCMoelis & Co
$71.27-3.11%
MCNXAI Madison Equity Premium Income Fund
$6.43-0.62%
MCYMercury General Corp
$52.23-0.10%
MDBMongoDB Inc
$272.91-5.89%
MELIMercadoLibre Inc
$2241.006.18%
MEOHMethanex Corp
$44.25-3.15%
MNRMach Natural Resources LP
$16.722.39%
MNSTMonster Beverage Corp
$53.003.50%
MOSThe Mosaic Co
$25.72-3.38%
MSEXMiddlesex Water Co
$50.960.45%
MTCHMatch Group Inc
$33.50-1.09%
MTZMasTec Inc
$126.51-4.71%
NEONeoGenomics Inc
$11.24-5.23%
NTLAIntellia Therapeutics Inc
$12.04-1.70%
NTRANatera Inc
$161.02-4.26%
OCULOcular Therapeutix Inc
$6.98-3.70%
OLNOlin Corp
$26.86-2.54%
OPRXOptimizeRx Corp
$5.78-6.62%
OPYOppenheimer Holdings Inc
$64.11-0.96%
PACBPacific Biosciences of California Inc
$1.53-6.71%
PARPAR Technology Corp
$62.27-4.67%
PATKPatrick Industries Inc
$90.18-3.03%
PCHPotlatchDeltic Corp
$45.09-0.77%
PGNYProgyny Inc
$23.20-2.85%
PJTPJT Partners Inc
$162.99-1.88%
PRIMPrimoris Services Corp
$66.02-2.63%
PSNLPersonalis Inc
$4.75-12.5%
PTCPTC Inc
$161.65-2.48%
PTCTPTC Therapeutics Inc
$50.690.62%
PYPLPayPal Holdings Inc
$75.18-3.16%
RRyder System Inc
$164.95-0.67%
RACEFerrari NV
$503.45-0.92%
RAREUltragenyx Pharmaceutical Inc
$42.59-4.25%
RDFNRedfin Corp
$7.85-9.14%
RIORio Tinto PLC
$63.25-1.62%
RNGRingCentral Inc
$28.95-5.91%
ROKURoku Inc
$88.88-4.21%
SAILSailPoint Inc
$24.00-2.16%
SFStifel Financial Corp
$103.91-3.07%
SFIXStitch Fix Inc
$5.03-6.85%
SKMSK Telecom Co Ltd
$22.70-1.52%
SMITSchmitt Industries Inc
$0.41952217.7%
SPBSpectrum Brands Holdings Inc
$79.220.13%
SRPTSarepta Therapeutics Inc
$106.00-2.22%
STIMNeuronetics Inc
$4.13-14.0%
STNEStoneCo Ltd
$9.91-2.17%
STOKStoke Therapeutics Inc
$8.40-3.89%
STRLSterling Infrastructure Inc
$116.29-6.42%
TEAMAtlassian Corp
$285.50-4.35%
TFIITFI International Inc
$94.50-6.88%
TGTXTG Therapeutics Inc
$30.85-0.29%
THRMGentherm Inc
$33.08-1.11%
TJXTJX Companies Inc
$121.59-1.13%
TKRThe Timken Co
$81.25-3.03%
TMToyota Motor Corp
$177.11-1.98%
TRMBTrimble Inc
$71.47-2.38%
TRNTrinity Industries Inc
$30.22-3.64%
TRUPTrupanion Inc
$32.95-6.92%
TTCThe Toro Co
$79.99-1.73%
TTECTTEC Holdings Inc
$3.860.78%
TTWOTake-Two Interactive Software Inc
$211.75-1.62%
TUSKMammoth Energy Services Inc
$2.69-4.61%
TWLOTwilio Inc
$114.45-3.01%
TYGTortoise Energy Infrastructure Corp
$45.00-0.54%
UTHRUnited Therapeutics Corp
$361.10-1.70%
VERUVeru Inc
$0.5727-2.88%
VRNSVaronis Systems Inc
$42.97-0.28%
WALWestern Alliance Bancorp
$87.04-3.00%
WATWaters Corp
$374.82-1.57%
WCCWESCO International Inc
$183.18-5.09%
WDWalker & Dunlop Inc
$83.15-3.31%
WKWorkiva Inc
$84.43-2.45%
WLKWestlake Corp
$109.71-1.52%
WOWWideOpenWest Inc
$4.79-2.44%
WSCWillScot Holdings Corp
$35.28-8.77%
WTSWatts Water Technologies Inc
$214.96-2.07%
WYWeyerhaeuser Co
$29.71-0.87%
XNCRXencor Inc
$15.74-0.32%
XOMAXOMA Royalty Corp
$23.52-4.16%
XPOXPO Inc
$124.58-5.91%
XYLXylem Inc
$127.34-1.84%
ZZillow Group Inc
$75.25-3.94%
ZBRAZebra Technologies Corp
$311.05-3.09%
ZGZillow Group Inc
$72.04-4.52%
NXENexGen Energy Ltd
$5.56-5.52%
UUUUEnergy Fuels Inc
$4.65-4.52%
DNNDenison Mines Corp
$1.55-1.93%
MTAMetalla Royalty & Streaming Ltd
--%
XXII22nd Century Group Inc
$2.95-9.23%
UECUranium Energy Corp
$5.75-3.85%
LCTXLineage Cell Therapeutics Inc
$0.6700-3.39%
AMPEAmpio Pharmaceuticals Inc
--%
GLQClough Global Equity Fund
$6.930.14%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in