Stocks That Hit 52-Week Highs On Thursday

Comments
Loading...

 

During Thursday's morning session, 316 companies made new 52-week highs.

Areas of Interest:

  • PayPal Holdings PYPL was the largest firm on a market cap basis to set a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was XTL Biopharmaceuticals XTLB.
  • Oriental Culture Holding OCG was the biggest winner of the morning session, as it traded up 178.2% to reach its new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Thursday are the following:

  • PayPal Holdings PYPL shares hit $237.65 on Thursday morning, setting a new 52-week high for a change of up 2.69%.
  • Toyota Motor TM shares set a new 52-week high of $156.34 on Thursday, moving up 0.53%.
  • ASML Holding ASML shares broke to $481.32 on Thursday, setting a new 52-week high with a change of up 1.81%.
  • Oracle ORCL shares were up 1.27% on Thursday to hit a new 52-week high of $63.73 for a change of up 1.27%.
  • Accenture ACN shares broke to $271.18 on Thursday, setting a new 52-week high with a change of up 7.29%.
  • Broadcom AVGO shares set a new 52-week high of $430.01 on Thursday, moving up 0.94%.
  • BHP Group BHP shares were up 2.45% for the day, having made a 52-week high of $66.77.
  • Shopify SHOP shares reached a new 52-week high of $1,186.21 on Thursday morning, moving up 1.17%.
  • BHP Gr BBL stock on Thursday broke to a yearly high of $54.40. Shares traded up 1.94%.
  • HDFC Bank HDB stock set a new 52-week high of $70.95 Thursday morning. Over the session, the stock traded up 2.13%.
  • Sony SNE shares reached a new 52-week high of $97.75 on Thursday morning, moving up 2.64%.
  • ServiceNow NOW stock made a new 52-week high of $558.34 Thursday. The stock was up 1.57% for the day.
  • Square SQ shares achieved a new 52-week high on Thursday morning, hitting $237.08 with a daily change of up 3.69%.
  • Charles Schwab SCHW shares set a new 52-week high of $51.91 on Thursday, moving down 0.08%.
  • Rio Tinto RIO stock set a new 52-week high of $77.64 Thursday morning. Over the session, the stock traded up 1.65%.
  • Estee Lauder Cos EL stock made a new 52-week high of $263.50 Thursday. The stock was up 1.12% for the day.
  • Vale VALE shares broke to $17.38 on Thursday, setting a new 52-week high with a change of up 2.01%.
  • MercadoLibre MELI shares were down 0.09% on Thursday morning to hit a new 52-week high of $1,693.99.
  • TJX Companies TJX shares were up 0.92% on Thursday morning to hit a new 52-week high of $67.59.
  • Snap SNAP stock made a new 52-week high of $54.70 Thursday. The stock was up 4.89% for the day.
  • Activision Blizzard ATVI shares hit a new 52-week high of $89.35. The stock traded up 0.31% on the session.
  • Autodesk ADSK shares were up 0.74% on Thursday morning to hit a new 52-week high of $296.39.
  • Intercontinental Exchange ICE stock set a new 52-week high of $112.41 Thursday morning. Over the session, the stock traded up 0.88%.
  • Atlassian Corporation TEAM shares hit a yearly high of $249.59. The stock traded up 1.17% on the session.
  • Twilio TWLO shares achieved a new 52-week high on Thursday morning, hitting $359.69 with a daily change of up 1.29%.
  • Dell Technologies DELL shares set a new 52-week high of $74.80 on Thursday, moving up 1.13%.
  • Ferrari RACE shares hit a yearly high of $224.55. The stock traded up 0.82% on the session.
  • DuPont de Nemours DD shares hit a new 52-week high of $69.02. The stock traded up 0.56% on the session.
  • Southern Copper SCCO shares were up 1.72% on Thursday to hit a new 52-week high of $63.14 for a change of up 1.72%.
  • Monster Beverage MNST stock hit a yearly high price of $90.43. The stock was up 0.28% for the day.
  • Canadian Pacific Railway CP shares were up 1.55% on Thursday to hit a new 52-week high of $345.17 for a change of up 1.55%.
  • Carvana CVNA stock on Thursday broke to a yearly high of $269.69. Shares traded up 2.24%.
  • Trade Desk TTD shares achieved a new 52-week high on Thursday morning, hitting $953.46 with a daily change of up 0.45%.
  • Roku ROKU shares achieved a new 52-week high on Thursday morning, hitting $352.12 with a daily change of up 6.2%.
  • Cognizant Tech Solns CTSH shares were up 3.54% on Thursday to hit a new 52-week high of $82.68 for a change of up 3.54%.
  • Constellation Brands STZ shares set a new 52-week high of $218.08 on Thursday, moving up 1.3%.
  • Match Group MTCH shares were up 2.65% on Thursday morning to hit a new 52-week high of $159.53.
  • Chewy CHWY shares hit $101.04 on Thursday morning, setting a new 52-week high for a change of up 6.16%.
  • CrowdStrike Holdings CRWD shares set a new 52-week high of $183.89 on Thursday, moving up 1.32%.
  • Synopsys SNPS shares were up 0.21% for the day, having made a 52-week high of $253.10.
  • MSCI MSCI shares hit $438.52 on Thursday morning, setting a new 52-week high for a change of up 1.73%.
  • Fiat Chrysler Automobiles FCAU shares were up 0.91% for the day, having made a 52-week high of $17.75.
  • RingCentral RNG shares set a new 52-week high of $390.67 on Thursday, moving up 4.7%.
  • Okta OKTA shares were up 2.25% on Thursday morning to hit a new 52-week high of $267.12.
  • Paychex PAYX shares were up 0.13% on Thursday to hit a new 52-week high of $95.35 for a change of up 0.13%.
  • Zillow Gr ZG shares were up 2.01% for the day, having made a 52-week high of $144.00.
  • Yum Brands YUM shares hit $108.77 on Thursday morning, setting a new 52-week high for a change of up 1.15%.
  • Palo Alto Networks PANW stock made a new 52-week high of $332.77 Thursday. The stock was up 2.36% for the day.
  • Genmab GMAB shares were up 1.18% on Thursday to hit a new 52-week high of $40.33 for a change of up 1.18%.
  • Weyerhaeuser WY shares set a new yearly high of $34.70 this morning. The stock was up 2.33% on the session.
  • Zscaler ZS shares broke to $194.70 on Thursday, setting a new 52-week high with a change of up 3.87%.
  • ArcelorMittal MT shares were up 2.89% for the day, having made a 52-week high of $24.03.
  • Interactive Brokers Group IBKR shares set a new yearly high of $58.97 this morning. The stock was up 0.98% on the session.
  • Yandex YNDX shares reached a new 52-week high of $72.40 on Thursday morning, moving up 0.82%.
  • Arthur J. Gallagher AJG shares hit $128.59 on Thursday morning, setting a new 52-week high for a change of up 1.56%.
  • StoneCo STNE shares set a new yearly high of $80.95 this morning. The stock was up 1.53% on the session.
  • Alexandria Real Estate ARE stock on Thursday broke to a yearly high of $179.38. Shares traded up 0.56%.
  • Etsy ETSY shares broke to $190.39 on Thursday, setting a new 52-week high with a change of up 3.8%.
  • Equifax EFX stock on Thursday broke to a yearly high of $196.47. Shares traded up 1.01%.
  • KKR & Co KKR shares set a new 52-week high of $40.59 on Thursday, moving up 0.67%.
  • MongoDB MDB shares set a new yearly high of $361.50 this morning. The stock was up 5.46% on the session.
  • Farfetch FTCH stock made a new 52-week high of $63.26 Thursday. The stock was up 2.81% for the day.
  • Enphase Energy ENPH shares hit a yearly high of $168.18. The stock traded up 1.24% on the session.
  • Teradyne TER shares achieved a new 52-week high on Thursday morning, hitting $122.23 with a daily change of up 1.72%.
  • EPAM Systems EPAM shares set a new yearly high of $359.39 this morning. The stock was up 6.25% on the session.
  • Magna International MGA shares set a new yearly high of $64.79 this morning. The stock was up 0.11% on the session.
  • Tyler Technologies TYL shares were down 0.83% on Thursday morning to hit a new 52-week high of $465.96.
  • Warner Music Group WMG shares were up 7.81% on Thursday morning to hit a new 52-week high of $35.97.
  • PagSeguro Digital PAGS shares hit a new 52-week high of $55.22. The stock traded up 1.5% on the session.
  • Seagate Technology STX shares were down 0.2% for the day, having made a 52-week high of $66.69.
  • NICE NICE shares achieved a new 52-week high on Thursday morning, hitting $266.25 with a daily change of up 3.49%.
  • Trimble TRMB stock made a new 52-week high of $66.20 Thursday. The stock was up 0.62% for the day.
  • SolarEdge Technologies SEDG shares broke to $319.04 on Thursday, setting a new 52-week high with a change of up 1.19%.
  • Caesars Entertainment CZR shares broke to a new 52-week high of $77.41 on Thursday. Shares of the company traded up 1.45%.
  • CNH Industrial CNHI shares broke to $11.60 on Thursday, setting a new 52-week high with a change of up 2.43%.
  • Waters WAT shares achieved a new 52-week high on Thursday morning, hitting $251.99 with a daily change of up 3.42%.
  • Fair Isaac FICO shares set a new 52-week high of $528.62 on Thursday, moving up 0.94%.
  • Liberty Global LBTYA shares were up 0.99% on Thursday morning to hit a new 52-week high of $25.67.
  • Avalara AVLR shares hit a yearly high of $178.76. The stock traded up 1.05% on the session.
  • Oak Street Health OSH stock on Thursday broke to a yearly high of $60.01. Shares traded up 5.36%.
  • Liberty Global LBTYK shares hit $24.79 on Thursday morning, setting a new 52-week high for a change of up 1.29%.
  • Cognex CGNX stock made a new 52-week high of $80.18 Thursday. The stock was up 1.45% for the day.
  • Penn National Gaming PENN shares were up 0.33% on Thursday to hit a new 52-week high of $90.98 for a change of up 0.33%.
  • PTC PTC stock made a new 52-week high of $116.80 Thursday. The stock was up 0.76% for the day.
  • Erie Indemnity ERIE shares hit a yearly high of $249.55. The stock traded up 1.28% on the session.
  • Elastic ESTC shares reached a new 52-week high of $149.04 on Thursday morning, moving up 2.51%.
  • DaVita DVA shares achieved a new 52-week high on Thursday morning, hitting $114.82 with a daily change of up 1.42%.
  • Plug Power PLUG stock set a new 52-week high of $30.98 Thursday morning. Over the session, the stock traded up 6.08%.
  • Booz Allen Hamilton BAH stock on Thursday broke to a yearly high of $91.21. Shares traded up 0.11%.
  • Five9 FIVN shares set a new yearly high of $174.33 this morning. The stock was up 2.4% on the session.
  • Sibanye Stillwater SBSW shares hit a yearly high of $15.72. The stock traded up 5.85% on the session.
  • Scotts Miracle Gro SMG shares set a new 52-week high of $196.71 on Thursday, moving up 2.48%.
  • Ultragenyx Pharmaceutical RARE stock on Thursday broke to a yearly high of $165.64. Shares traded up 2.09%.
  • Zai Lab ZLAB shares hit $123.29 on Thursday morning, setting a new 52-week high for a change of up 3.81%.
  • Kingsoft Cloud Holdings KC shares broke to $49.00 on Thursday, setting a new 52-week high with a change of down 0.56%.
  • Floor & Decor Hldgs FND stock set a new 52-week high of $97.89 Thursday morning. Over the session, the stock traded up 2.12%.
  • Toro TTC shares hit a new 52-week high of $93.99. The stock traded up 1.8% on the session.
  • Teck Resources TECK shares broke to $18.95 on Thursday, setting a new 52-week high with a change of up 1.13%.
  • Lear LEA shares broke to $164.04 on Thursday, setting a new 52-week high with a change of up 1.09%.
  • Morningstar MORN shares hit a yearly high of $217.94. The stock traded up 2.22% on the session.
  • Flex FLEX shares set a new 52-week high of $17.65 on Thursday, moving up 3.01%.
  • Amerco UHAL stock made a new 52-week high of $442.98 Thursday. The stock was up 2.61% for the day.
  • AptarGroup ATR stock hit a yearly high price of $132.91. The stock was up 1.25% for the day.
  • Levi Strauss LEVI shares set a new 52-week high of $21.47 on Thursday, moving down 0.23%.
  • Owens-Corning OC stock made a new 52-week high of $77.01 Thursday. The stock was up 3.06% for the day.
  • Inphi IPHI shares hit a yearly high of $159.55. The stock traded up 2.5% on the session.
  • Arrowhead Pharmaceuticals ARWR shares were up 1.55% for the day, having made a 52-week high of $79.00.
  • Churchill Downs CHDN shares were up 0.7% on Thursday morning to hit a new 52-week high of $206.07.
  • Redfin RDFN shares were up 6.43% on Thursday morning to hit a new 52-week high of $78.57.
  • Companhia Siderurgica SID stock set a new 52-week high of $5.76 Thursday morning. Over the session, the stock traded up 2.51%.
  • PRA Health Sciences PRAH stock hit a yearly high price of $121.09. The stock was up 1.07% for the day.
  • II-VI IIVI shares broke to a new 52-week high of $74.40 on Thursday. Shares of the company traded up 2.52%.
  • AGCO AGCO shares hit a yearly high of $99.91. The stock traded up 1.53% on the session.
  • Arrow Electronics ARW stock set a new 52-week high of $98.75 Thursday morning. Over the session, the stock traded up 0.38%.
  • Stitch Fix SFIX stock made a new 52-week high of $71.56 Thursday. The stock was up 6.07% for the day.
  • Pearson PSO shares hit $9.35 on Thursday morning, setting a new 52-week high for a change of up 4.61%.
  • SiteOne Landscape Supply SITE stock made a new 52-week high of $151.74 Thursday. The stock was up 1.23% for the day.
  • Jabil JBL stock hit a yearly high price of $45.38. The stock was up 7.44% for the day.
  • Mattel MAT shares hit $18.35 on Thursday morning, setting a new 52-week high for a change of up 2.63%.
  • Globus Medical GMED shares achieved a new 52-week high on Thursday morning, hitting $64.22 with a daily change of up 0.28%.
  • YETI Holdings YETI shares achieved a new 52-week high on Thursday morning, hitting $74.66 with a daily change of down 2.4%.
  • Capri Holdings CPRI shares hit a new 52-week high of $41.44. The stock traded up 2.64% on the session.
  • Nevro NVRO shares set a new 52-week high of $177.72 on Thursday, moving up 2.19%.
  • LG Display Co LPL stock on Thursday broke to a yearly high of $8.48. Shares traded up 2.62%.
  • BRP DOOO shares broke to a new 52-week high of $67.94 on Thursday. Shares of the company traded up 1.51%.
  • Certara CERT shares set a new 52-week high of $40.00 on Thursday, moving down 0.28%.
  • NeoGenomics NEO shares were up 0.54% for the day, having made a 52-week high of $52.90.
  • Trinet Group TNET shares set a new 52-week high of $81.70 on Thursday, moving up 1.2%.
  • Shift4 Payments FOUR shares hit a new 52-week high of $67.19. The stock traded up 3.46% on the session.
  • eXp World Holdings EXPI shares set a new yearly high of $76.14 this morning. The stock was up 3.94% on the session.
  • MP Materials MP shares reached a new 52-week high of $33.75 on Thursday morning, moving up 15.63%.
  • SailPoint Technologies SAIL shares were up 1.62% on Thursday morning to hit a new 52-week high of $53.89.
  • RLI RLI stock on Thursday broke to a yearly high of $107.27. Shares traded up 0.66%.
  • Saia SAIA shares hit a new 52-week high of $194.00. The stock traded down 1.04% on the session.
  • Iridium Communications IRDM shares reached a new 52-week high of $36.40 on Thursday morning, moving up 1.38%.
  • Boyd Gaming BYD shares set a new 52-week high of $43.46 on Thursday, moving down 0.58%.
  • Upwork UPWK shares hit $38.90 on Thursday morning, setting a new 52-week high for a change of up 3.38%.
  • ASGN ASGN shares set a new 52-week high of $87.32 on Thursday, moving up 0.76%.
  • Digital Turbine APPS shares hit a yearly high of $52.78. The stock traded up 4.98% on the session.
  • Affiliated Managers Group AMG stock on Thursday broke to a yearly high of $100.11. Shares traded up 0.73%.
  • Chemours CC shares set a new yearly high of $27.68 this morning. The stock was up 1.44% on the session.
  • Hannon Armstrong HASI shares broke to $59.91 on Thursday, setting a new 52-week high with a change of up 1.38%.
  • Trupanion TRUP shares broke to $113.68 on Thursday, setting a new 52-week high with a change of up 2.0%.
  • Tenable Holdings TENB shares were up 2.53% on Thursday to hit a new 52-week high of $43.19 for a change of up 2.53%.
  • Acadia Healthcare Co ACHC shares hit a yearly high of $49.66. The stock traded up 2.03% on the session.
  • Leslies LESL shares were up 3.9% for the day, having made a 52-week high of $23.84.
  • Vertex VERX stock on Thursday broke to a yearly high of $30.39. Shares traded up 1.76%.
  • Alarm.com Holdings ALRM shares set a new yearly high of $88.17 this morning. The stock was up 0.77% on the session.
  • Altair Eng ALTR shares were up 2.3% for the day, having made a 52-week high of $58.36.
  • Evercore EVR shares hit a new 52-week high of $105.57. The stock traded up 0.07% on the session.
  • Element Solutions ESI stock on Thursday broke to a yearly high of $17.37. Shares traded up 0.58%.
  • Eagle Materials EXP shares were up 1.8% for the day, having made a 52-week high of $100.00.
  • Workiva WK shares set a new 52-week high of $86.99 on Thursday, moving up 5.65%.
  • Endava DAVA shares hit a yearly high of $75.50. The stock traded up 2.34% on the session.
  • Hamilton Lane HLNE shares broke to $78.59 on Thursday, setting a new 52-week high with a change of up 1.49%.
  • Innovative Industrial IIPR stock on Thursday broke to a yearly high of $185.69. Shares traded up 0.35%.
  • Vicor VICR shares hit a yearly high of $96.00. The stock traded up 1.47% on the session.
  • Olin OLN shares achieved a new 52-week high on Thursday morning, hitting $25.15 with a daily change of up 4.42%.
  • Safehold SAFE shares hit $73.49 on Thursday morning, setting a new 52-week high for a change of up 1.17%.
  • SpringWorks Therapeutics SWTX shares set a new yearly high of $78.50 this morning. The stock was up 5.52% on the session.
  • Advantage Solutions ADV shares hit $12.75 on Thursday morning, setting a new 52-week high for a change of up 1.87%.
  • Cerence CRNC shares broke to a new 52-week high of $98.81 on Thursday. Shares of the company traded up 4.84%.
  • WD-40 WDFC stock made a new 52-week high of $270.92 Thursday. The stock was up 0.72% for the day.
  • PotlatchDeltic PCH shares broke to a new 52-week high of $51.50 on Thursday. Shares of the company traded up 1.58%.
  • Focus Financial Partners FOCS shares broke to a new 52-week high of $47.18 on Thursday. Shares of the company traded up 5.28%.
  • Intl Game Tech IGT shares hit $16.38 on Thursday morning, setting a new 52-week high for a change of up 1.52%.
  • Glaukos GKOS shares were up 1.61% on Thursday to hit a new 52-week high of $73.93 for a change of up 1.61%.
  • Spectrum Brands Holdings SPB stock made a new 52-week high of $73.94 Thursday. The stock was down 0.42% for the day.
  • Corcept Therapeutics CORT shares reached a new 52-week high of $26.70 on Thursday morning, moving up 1.45%.
  • Acushnet Holdings GOLF shares were up 0.69% for the day, having made a 52-week high of $40.80.
  • Sprout Social SPT shares achieved a new 52-week high on Thursday morning, hitting $56.22 with a daily change of up 4.07%.
  • ChampionX CHX stock on Thursday broke to a yearly high of $14.93. Shares traded up 0.03%.
  • Walker & Dunlop WD shares hit a new 52-week high of $92.53. The stock traded up 0.72% on the session.
  • Broadstone Net Lease BNL shares set a new 52-week high of $19.82 on Thursday, moving up 0.53%.
  • Celsius Holdings CELH shares set a new yearly high of $40.58 this morning. The stock was down 0.41% on the session.
  • Renewable Energy Group REGI shares set a new yearly high of $73.20 this morning. The stock was up 1.5% on the session.
  • Coeur Mining CDE stock on Thursday broke to a yearly high of $11.43. Shares traded up 10.35%.
  • Mr. Cooper Group COOP shares hit $30.00 on Thursday morning, setting a new 52-week high for a change of up 0.84%.
  • Uniti Group UNIT shares hit a yearly high of $11.89. The stock traded up 5.14% on the session.
  • Insight Enterprises NSIT shares achieved a new 52-week high on Thursday morning, hitting $76.54 with a daily change of up 0.45%.
  • R1 RCM RCM shares hit $22.75 on Thursday morning, setting a new 52-week high for a change of up 1.2%.
  • Turquoise Hill Resources TRQ shares were up 6.38% for the day, having made a 52-week high of $12.70.
  • Noah Holdings NOAH shares reached a new 52-week high of $40.65 on Thursday morning, moving up 2.27%.
  • Nkarta NKTX shares hit a yearly high of $74.41. The stock traded up 7.51% on the session.
  • Upstart Holdings UPST shares hit a new 52-week high of $33.20. The stock traded up 11.44% on the session.
  • St. Joe JOE shares reached a new 52-week high of $40.51 on Thursday morning, moving up 1.6%.
  • Callaway Golf ELY stock made a new 52-week high of $24.49 Thursday. The stock was up 0.31% for the day.
  • Global Blue Group Holding GB shares set a new 52-week high of $15.90 on Thursday, moving up 0.19%.
  • Stoke Therapeutics STOK shares achieved a new 52-week high on Thursday morning, hitting $60.00 with a daily change of up 6.4%.
  • GrowGeneration GRWG shares were down 1.34% for the day, having made a 52-week high of $39.00.
  • Infinera INFN shares were up 3.96% on Thursday morning to hit a new 52-week high of $10.51.
  • Domo DOMO shares were up 7.69% on Thursday morning to hit a new 52-week high of $65.62.
  • Revolve Group RVLV shares reached a new 52-week high of $28.19 on Thursday morning, moving down 0.68%.
  • CorVel CRVL shares set a new 52-week high of $100.04 on Thursday, moving up 4.55%.
  • Trinseo TSE shares were up 2.84% on Thursday to hit a new 52-week high of $46.65 for a change of up 2.84%.
  • Hydrofarm Holdings Group HYFM shares set a new 52-week high of $56.42 on Thursday, moving up 4.43%.
  • Health Catalyst HCAT shares were up 2.69% for the day, having made a 52-week high of $41.25.
  • Academy Sports ASO stock on Thursday broke to a yearly high of $19.44. Shares traded up 2.92%.
  • Inhibrx INBX shares were up 4.7% on Thursday morning to hit a new 52-week high of $46.46.
  • Realogy Holdings RLGY stock hit a yearly high price of $14.95. The stock was up 5.08% for the day.
  • Pennant Group PNTG stock made a new 52-week high of $61.39 Thursday. The stock was up 3.25% for the day.
  • CSW Industrials CSWI stock set a new 52-week high of $116.46 Thursday morning. Over the session, the stock traded up 1.42%.
  • Monmouth Real Estate MNR stock made a new 52-week high of $17.37 Thursday. The stock was up 0.88% for the day.
  • TPI Composites TPIC shares were down 0.42% for the day, having made a 52-week high of $46.60.
  • Paya Holdings PAYA shares were up 2.76% on Thursday morning to hit a new 52-week high of $14.44.
  • New Gold Inc. NGD stock set a new 52-week high of $2.40 Thursday morning. Over the session, the stock traded up 4.88%.
  • HeadHunter Group HHR shares broke to $30.30 on Thursday, setting a new 52-week high with a change of up 1.2%.
  • PAR Technology PAR shares hit a new 52-week high of $69.11. The stock traded up 4.07% on the session.
  • PureTech Health PRTC stock set a new 52-week high of $49.99 Thursday morning. Over the session, the stock traded up 2.86%.
  • nLight LASR shares set a new 52-week high of $36.48 on Thursday, moving up 1.98%.
  • Heska HSKA stock set a new 52-week high of $151.22 Thursday morning. Over the session, the stock traded up 1.4%.
  • Frequency Therapeutics FREQ shares broke to a new 52-week high of $42.19 on Thursday. Shares of the company traded up 2.83%.
  • Castle Biosciences CSTL shares reached a new 52-week high of $70.50 on Thursday morning, moving up 1.33%.
  • GRAVITY Co GRVY shares broke to $195.88 on Thursday, setting a new 52-week high with a change of up 0.87%.
  • QAD QADA shares hit a yearly high of $64.88. The stock traded up 1.11% on the session.
  • BlackRock Science BST shares hit $52.99 on Thursday morning, setting a new 52-week high for a change of up 0.52%.
  • Triumph Bancorp TBK shares were up 4.34% on Thursday morning to hit a new 52-week high of $51.21.
  • NextGen Healthcare NXGN shares were up 1.62% for the day, having made a 52-week high of $18.88.
  • Vocera Communications VCRA shares hit a yearly high of $37.52. The stock traded up 1.99% on the session.
  • Groupon GRPN shares hit a yearly high of $39.64. The stock traded up 3.31% on the session.
  • Eaton Vance Enhanced EOS shares broke to a new 52-week high of $21.60 on Thursday. Shares of the company traded up 0.47%.
  • Calamos Convertible CHY shares set a new 52-week high of $14.41 on Thursday, moving up 1.12%.
  • Flaherty & Crumrine FFC shares set a new yearly high of $23.52 this morning. The stock was down 0.05% on the session.
  • Alphatec Holdings ATEC shares hit a new 52-week high of $13.50. The stock traded up 5.27% on the session.
  • Columbus McKinnon CMCO stock on Thursday broke to a yearly high of $42.92. Shares traded up 1.49%.
  • Tekla Healthcare HQH stock on Thursday broke to a yearly high of $23.05. Shares traded up 0.22%.
  • The Shyft Group SHYF stock made a new 52-week high of $28.77 Thursday. The stock was up 1.13% for the day.
  • SI-BONE SIBN stock hit a yearly high price of $31.15. The stock was up 2.78% for the day.
  • IES Hldgs IESC shares hit a new 52-week high of $48.02. The stock traded up 1.52% on the session.
  • B. Riley Financial RILY shares hit a yearly high of $39.16. The stock traded up 5.05% on the session.
  • CALAMOS CONVERTIBLE CHI shares broke to a new 52-week high of $13.63 on Thursday. Shares of the company traded up 0.74%.
  • Silvergate Capital SI shares broke to a new 52-week high of $52.35 on Thursday. Shares of the company traded up 9.21%.
  • MannKind MNKD shares set a new 52-week high of $4.11 on Thursday, moving down 1.25%.
  • AllianzGI Artificial AIO shares reached a new 52-week high of $26.44 on Thursday morning, moving up 0.08%.
  • Tarsus Pharmaceuticals TARS stock made a new 52-week high of $45.97 Thursday. The stock was up 2.5% for the day.
  • Chinook Therapeutics KDNY shares broke to $21.61 on Thursday, setting a new 52-week high with a change of up 4.79%.
  • Merchants Bancorp MBIN shares hit $29.63 on Thursday morning, setting a new 52-week high for a change of up 1.76%.
  • AllianzGI Equity NIE stock on Thursday broke to a yearly high of $28.33. Shares traded up 0.57%.
  • RedBall Acquisition RBAC shares hit $10.95 on Thursday morning, setting a new 52-week high for a change of down 0.75%.
  • Riot Blockchain RIOT stock on Thursday broke to a yearly high of $11.85. Shares traded up 1.12%.
  • Mitek Systems MITK shares were up 4.92% on Thursday morning to hit a new 52-week high of $17.38.
  • USA Technologies USAT shares were up 2.49% on Thursday to hit a new 52-week high of $10.75 for a change of up 2.49%.
  • Party City Holdco PRTY shares were up 2.33% for the day, having made a 52-week high of $6.00.
  • Westport Fuel Systems WPRT shares set a new 52-week high of $4.65 on Thursday, moving up 1.89%.
  • American Superconductor AMSC stock made a new 52-week high of $22.77 Thursday. The stock was up 3.58% for the day.
  • Lovesac LOVE shares set a new yearly high of $43.92 this morning. The stock was up 5.15% on the session.
  • Microvision MVIS shares were down 0.15% on Thursday morning to hit a new 52-week high of $4.24.
  • Aspira Womens Health AWH shares were up 5.07% on Thursday morning to hit a new 52-week high of $5.81.
  • dMY Technology Group DMYT shares were up 0.82% on Thursday to hit a new 52-week high of $21.95 for a change of up 0.82%.
  • Marathon Patent Group MARA shares were up 10.58% on Thursday to hit a new 52-week high of $9.86 for a change of up 10.58%.
  • Digi International DGII shares hit $19.85 on Thursday morning, setting a new 52-week high for a change of up 0.97%.
  • Advent Claymore Convt AVK stock hit a yearly high price of $16.43. The stock was up 0.86% for the day.
  • Gatos Silver GATO stock hit a yearly high price of $9.65. The stock was up 4.84% for the day.
  • Blackrock Health Sciences BME stock set a new 52-week high of $48.00 Thursday morning. Over the session, the stock traded up 0.19%.
  • Spero Therapeutics SPRO shares were up 2.94% on Thursday morning to hit a new 52-week high of $19.44.
  • Willdan Group WLDN shares were up 1.64% on Thursday morning to hit a new 52-week high of $40.50.
  • Metalla Royalty & Streaming Ltd. Common Shares MTA shares set a new yearly high of $12.36 this morning. The stock was up 2.41% on the session.
  • Tekla Life Sciences HQL shares broke to a new 52-week high of $19.79 on Thursday. Shares of the company traded up 0.35%.
  • Summit Therapeutics SMMT stock set a new 52-week high of $5.79 Thursday morning. Over the session, the stock traded up 2.16%.
  • Aspen Aerogels ASPN shares achieved a new 52-week high on Thursday morning, hitting $17.00 with a daily change of up 3.75%.
  • Akoustis Technologies AKTS shares were up 8.91% on Thursday morning to hit a new 52-week high of $11.82.
  • Columbia Seligman STK shares achieved a new 52-week high on Thursday morning, hitting $27.57 with a daily change of up 0.33%.
  • Whole Earth Brands FREE shares were up 6.18% for the day, having made a 52-week high of $11.41.
  • Solid Biosciences SLDB shares were up 18.22% on Thursday to hit a new 52-week high of $7.25 for a change of up 18.22%.
  • Fathom Holdings FTHM stock hit a yearly high price of $31.57. The stock was up 6.73% for the day.
  • Aberdeen Emerging Markets Equity Income Fund, Inc. Common Stock AEF shares set a new yearly high of $8.17 this morning. The stock was up 0.99% on the session.
  • Oppenheimer Holdings OPY shares were up 5.82% for the day, having made a 52-week high of $32.91.
  • Mesabi Trust MSB shares were up 0.86% on Thursday to hit a new 52-week high of $28.49 for a change of up 0.86%.
  • Diginex EQOS shares were up 19.75% for the day, having made a 52-week high of $13.75.
  • Clough Global Opportunities Fund Common Stock GLO shares achieved a new 52-week high on Thursday morning, hitting $11.24 with a daily change of up 0.65%.
  • Oriental Culture Holding OCG shares were up 178.2% for the day, having made a 52-week high of $25.85.
  • AllianzGI Diversified Inc ACV shares set a new 52-week high of $32.89 on Thursday, moving up 1.5%.
  • Chimerix CMRX shares were up 1.52% for the day, having made a 52-week high of $5.42.
  • NEW GERMANY FUND GF shares set a new 52-week high of $20.43 on Thursday, moving up 0.94%.
  • WhiteHorse Finance WHF stock hit a yearly high price of $14.42. The stock was up 0.28% for the day.
  • Vuzix VUZI shares achieved a new 52-week high on Thursday morning, hitting $7.05 with a daily change of up 6.82%.
  • Sanara MedTech SMTI shares set a new 52-week high of $45.90 on Thursday, moving up 4.08%.
  • Mohawk Gr Hldgs MWK shares hit a new 52-week high of $11.68. The stock traded up 8.44% on the session.
  • Kirkland's KIRK stock on Thursday broke to a yearly high of $20.00. Shares traded up 6.61%.
  • Flexsteel Industries FLXS stock made a new 52-week high of $35.20 Thursday. The stock was up 2.19% for the day.
  • O2Micro Intl OIIM shares were up 6.52% on Thursday to hit a new 52-week high of $9.10 for a change of up 6.52%.
  • Lazard Glb Total Return LGI shares hit a yearly high of $17.90. The stock traded up 0.39% on the session.
  • AudioEye AEYE stock set a new 52-week high of $23.37 Thursday morning. Over the session, the stock traded up 7.45%.
  • LSI Industries LYTS stock on Thursday broke to a yearly high of $8.47. Shares traded up 1.83%.
  • Good Works Acquisition GWAC shares were up 0.61% on Thursday morning to hit a new 52-week high of $9.99.
  • Taiwan Fund TWN shares broke to $28.50 on Thursday, setting a new 52-week high with a change of up 2.81%.
  • Bassett Furniture Indus BSET stock on Thursday broke to a yearly high of $19.88. Shares traded up 3.58%.
  • Ondas Holdings ONDS shares were up 12.9% for the day, having made a 52-week high of $8.64.
  • Flaherty & Crumrine Prfd PFO shares were up 0.78% for the day, having made a 52-week high of $13.66.
  • Sharps Compliance SMED stock set a new 52-week high of $9.49 Thursday morning. Over the session, the stock traded up 1.5%.
  • Airgain AIRG shares were down 0.82% for the day, having made a 52-week high of $15.18.
  • Calamos Global Total CGO shares hit a new 52-week high of $15.13. The stock traded up 1.58% on the session.
  • Swiss Helvetia Fund SWZ shares hit a yearly high of $8.96. The stock traded up 1.33% on the session.
  • Gabelli Global Small GGZ shares set a new yearly high of $12.57 this morning. The stock was up 0.97% on the session.
  • Mogo MOGO shares hit a new 52-week high of $3.72. The stock traded up 4.76% on the session.
  • CF Bankshares CFBK shares were up 0.06% for the day, having made a 52-week high of $16.67.
  • Core Molding Technologies Inc Common Stock CMT shares achieved a new 52-week high on Thursday morning, hitting $13.68 with a daily change of up 1.03%.
  • Randolph Bancorp RNDB shares hit $19.47 on Thursday morning, setting a new 52-week high for a change of up 1.89%.
  • THL Credit Senior Loan FSLF shares set a new 52-week high of $13.95 on Thursday, moving up 1.09%.
  • Bioanalytical Systems BASI shares set a new 52-week high of $8.24 on Thursday, moving up 2.38%.
  • US Global Investors GROW stock on Thursday broke to a yearly high of $4.85. Shares traded up 4.68%.
  • Jupiter Wellness JUPW shares achieved a new 52-week high on Thursday morning, hitting $8.00 with a daily change of up 36.67%.
  • HF Enterprises HFEN shares hit a new 52-week high of $7.50. The stock traded up 28.46% on the session.
  • Unique Fabricating, Inc. Common Stock UFAB shares were up 1.65% on Thursday to hit a new 52-week high of $6.17 for a change of up 1.65%.
  • One Stop Systems OSS shares set a new 52-week high of $3.16 on Thursday, moving up 4.56%.
  • PainReform PRFX shares were up 29.14% for the day, having made a 52-week high of $6.10.
  • MingZhu Logistics Hldgs YGMZ shares broke to $7.96 on Thursday, setting a new 52-week high with a change of up 81.55%.
  • Lixte Biotech Holdings LIXT stock on Thursday broke to a yearly high of $4.57. Shares traded up 21.48%.
  • Nxt-ID NXTD shares reached a new 52-week high of $1.33 on Thursday morning, moving up 22.41%.
  • Cincinnati Bancorp CNNB shares hit $11.60 on Thursday morning, setting a new 52-week high for a change of up 0.52%.
  • Good Times Restaurants GTIM shares achieved a new 52-week high on Thursday morning, hitting $2.30 with a daily change of up 8.03%.
  • Takung Art Co., Ltd. Common Stock TKAT shares hit $2.67 on Thursday morning, setting a new 52-week high for a change of up 88.19%.
  • CHF Solutions CHFS stock set a new 52-week high of $8.72 Thursday morning. Over the session, the stock traded up 5.77%.
  • Rubicon Technology RBCN shares were up 3.15% for the day, having made a 52-week high of $9.60.
  • Cyclo Therapeutics CYTH stock set a new 52-week high of $4.70 Thursday morning. Over the session, the stock traded up 14.29%.
  • XTL Biopharmaceuticals XTLB shares broke to a new 52-week high of $3.00 on Thursday. Shares of the company traded up 7.61%.

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

ACHC Logo
ACHCAcadia Healthcare Co Inc
$26.43-3.43%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum8.25
Growth94.02
Quality80.34
Value74.12
Price Trend
Short
Medium
Long
ACN Logo
ACNAccenture PLC
$284.72-0.12%
ACV Logo
ACVVirtus AllianzGI Diversified Income & Convertible Fund
$17.17-4.08%
ADSK Logo
ADSKAutodesk Inc
$243.62-0.77%
ADV Logo
ADVAdvantage Solutions Inc
$1.25-3.85%
AEYE Logo
AEYEAudioEye Inc
$10.262.91%
AGCO Logo
AGCOAGCO Corp
$78.27-1.35%
AIO Logo
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
$17.61-2.60%
AIRG Logo
AIRGAirgain Inc
$3.504.17%
AJG Logo
AJGArthur J. Gallagher & Co
$310.86-2.63%
ALRM Logo
ALRMAlarm.com Holdings Inc
$51.000.14%
AMG Logo
AMGAffiliated Managers Group Inc
$147.07-1.16%
AMSC Logo
AMSCAmerican Superconductor Corp
$16.836.52%
APPS Logo
APPSDigital Turbine Inc
$2.32-1.28%
ARE Logo
AREAlexandria Real Estate Equities Inc
$80.97-0.38%
ARW Logo
ARWArrow Electronics Inc
$90.32-2.19%
ARWR Logo
ARWRArrowhead Pharmaceuticals Inc
$10.760.75%
ASGN Logo
ASGNASGN Inc
$58.68-4.20%
ASML Logo
ASMLASML Holding NV
$629.003.87%
ASO Logo
ASOAcademy Sports and Outdoors Inc
$36.80-2.13%
ASPN Logo
ASPNAspen Aerogels Inc
$5.571.83%
ATEC Logo
ATECAlphatec Holdings Inc
$10.05-1.76%
ATR Logo
ATRAptarGroup Inc
$134.65-3.94%
AVGO Logo
AVGOBroadcom Inc
$159.008.69%
AVK Logo
AVKAdvent Convertible & Income Fund
$10.20-2.76%
AWH Logo
AWHAspira Womens Health Inc
$0.0940-%
BAH Logo
BAHBooz Allen Hamilton Holding Corp
$107.37-1.68%
BHP Logo
BHPBHP Group Ltd
$42.701.50%
BME Logo
BMEBlackrock Health Sciences Trust
$34.86-3.94%
BNL Logo
BNLBroadstone Net Lease Inc
$15.30-5.44%
BSET Logo
BSETBassett Furniture Industries Inc
$15.391.12%
BST Logo
BSTBlackRock Science and Technology Trust
$29.41-2.18%
BYD Logo
BYDBoyd Gaming Corp
$61.24-0.86%
CC Logo
CCThe Chemours Co
$10.882.45%
CDE Logo
CDECoeur Mining Inc
$5.125.35%
CELH Logo
CELHCelsius Holdings Inc
$35.931.10%
CERT Logo
CERTCertara Inc
$9.25-3.14%
CFBK Logo
CFBKCF Bankshares Inc
$19.861.33%
CGNX Logo
CGNXCognex Corp
$24.75-0.80%
CGO Logo
CGOCalamos Global Total Return Fund
$10.2110.6%
CHDN Logo
CHDNChurchill Downs Inc
$101.05-1.57%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$8.94-0.11%
CHWY Logo
CHWYChewy Inc
$31.851.05%
CHX Logo
CHXChampionX Corp
$24.520.70%
CHY Logo
CHYCalamos Convertible & High Income Fund
$9.18-2.55%
CMCO Logo
CMCOColumbus McKinnon Corp
$13.95-4.12%
CMRX Logo
CMRXChimerix Inc
$8.53-%
COOP Logo
COOPMr. Cooper Group Inc
$129.09-3.81%
CORT Logo
CORTCorcept Therapeutics Inc
$77.003.43%
CP Logo
CPCanadian Pacific Kansas City Ltd
$67.59-3.70%
CPRI Logo
CPRICapri Holdings Ltd
$14.12-2.75%
CRNC Logo
CRNCCerence Inc
$6.65-3.34%
CRVL Logo
CRVLCorVel Corp
$108.81-1.54%
CRWD Logo
CRWDCrowdStrike Holdings Inc
$330.802.85%
CSTL Logo
CSTLCastle Biosciences Inc
$19.092.80%
CSWI Logo
CSWICSW Industrials Inc
$264.080.11%
CTSH Logo
CTSHCognizant Technology Solutions Corp
$67.38-1.98%
CVNA Logo
CVNACarvana Co
$171.255.34%
CZR Logo
CZRCaesars Entertainment Inc
$23.913.15%
DAVA Logo
DAVAEndava PLC
$19.008.88%
DD Logo
DDDuPont de Nemours Inc
$58.50-1.08%
DELL Logo
DELLDell Technologies Inc
$76.206.38%
DGII Logo
DGIIDigi International Inc
$24.160.17%
DOMO Logo
DOMODomo Inc
$7.4912.8%
DOOO Logo
DOOOBRP Inc
$35.690.93%
DVA Logo
DVADaVita Inc
$146.53-1.98%
EFX Logo
EFXEquifax Inc
$208.69-0.66%
EL Logo
ELThe Estee Lauder Companies Inc
$52.950.04%
ENPH Logo
ENPHEnphase Energy Inc
$56.11-2.03%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$18.57-1.95%
EPAM Logo
EPAMEPAM Systems Inc
$143.17-1.04%
ERIE Logo
ERIEErie Indemnity Co
$381.05-3.91%
ESI Logo
ESIElement Solutions Inc
$19.064.15%
ESTC Logo
ESTCElastic NV
$75.74-0.52%
ETSY Logo
ETSYEtsy Inc
$44.00-0.95%
EVR Logo
EVREvercore Inc
$164.870.56%
EXP Logo
EXPEagle Materials Inc
$212.12-2.38%
EXPI Logo
EXPIeXp World Holdings Inc
$9.24-2.53%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$14.55-0.95%
FICO Logo
FICOFair Isaac Corp
$1713.202.34%
FIVN Logo
FIVNFive9 Inc
$23.773.35%
FLEX Logo
FLEXFlex Ltd
$28.075.21%
FLXS Logo
FLXSFlexsteel Industries Inc
$37.007.46%
FND Logo
FNDFloor & Decor Holdings Inc
$73.332.56%
FOUR Logo
FOURShift4 Payments Inc
$74.753.10%
FTHM Logo
FTHMFathom Holdings Inc
$0.7130-3.65%
GB Logo
GBGlobal Blue Group Holding AG
$7.25-0.68%
GF Logo
GFNEW GERMANY FUND INC
$8.88-3.06%
GGZ Logo
GGZThe Gabelli Global Small and Mid Cap Value Trust
$10.67-3.04%
GKOS Logo
GKOSGlaukos Corp
$86.072.89%
GMAB Logo
GMABGenmab AS
$18.19-1.09%
GMED Logo
GMEDGlobus Medical Inc
$70.752.79%
GOLF Logo
GOLFAcushnet Holdings Corp
$59.03-2.61%
GROW Logo
GROWUS Global Investors Inc
$2.182.83%
GRPN Logo
GRPNGroupon Inc
$16.85-0.82%
GRVY Logo
GRVYGRAVITY Co Ltd
$59.952.69%
GRWG Logo
GRWGGrowGeneration Corp
$1.015.20%
GTIM Logo
GTIMGood Times Restaurants Inc
$2.3012.2%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$25.73-4.92%
HCAT Logo
HCATHealth Catalyst Inc
$3.99-0.50%
HDB Logo
HDBHDFC Bank Ltd
$63.00-2.93%
HLNE Logo
HLNEHamilton Lane Inc
$132.67-2.20%
HQH Logo
HQHabrdn Healthcare Investors
$14.50-2.42%
HQL Logo
HQLabrdn Life Sciences Investors
$10.42-8.92%
HYFM Logo
HYFMHydrofarm Holdings Group Inc
$1.56-12.4%
IBKR Logo
IBKRInteractive Brokers Group Inc
$150.012.69%
ICE Logo
ICEIntercontinental Exchange Inc
$154.65-1.33%
IESC Logo
IESCIES Holdings Inc
$160.26-0.20%
IGT Logo
IGTInternational Game Technology PLC
$14.721.31%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$52.50-1.74%
INBX Logo
INBXInhibrx Biosciences Inc
$13.34-%
IRDM Logo
IRDMIridium Communications Inc
$23.28-5.33%
JBL Logo
JBLJabil Inc
$121.283.76%
JOE Logo
JOEThe St. Joe Co
$43.30-3.61%
KC Logo
KCKingsoft Cloud Holdings Ltd
$12.40-7.05%
KIRK Logo
KIRKKirkland's Inc
$1.200.84%
KKR Logo
KKRKKR & Co Inc
$105.0013.2%
LASR Logo
LASRnLight Inc
$6.903.92%
LBTYA Logo
LBTYALiberty Global Ltd
$10.30-%
LBTYK Logo
LBTYKLiberty Global Ltd
$10.54-1.50%
LEA Logo
LEALear Corp
$78.45-3.68%
LESL Logo
LESLLeslies Inc
$0.5990-10.4%
LEVI Logo
LEVILevi Strauss & Co
$14.504.39%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$13.69-2.42%
LIXT Logo
LIXTLixte Biotechnology Holdings Inc
$1.17-3.77%
LOVE Logo
LOVEThe Lovesac Co
$13.30-7.83%
LPL Logo
LPLLG Display Co Ltd
$2.68-1.83%
LYTS Logo
LYTSLSI Industries Inc
$15.27-0.78%
MARA Logo
MARAMARA Holdings Inc
$11.390.80%
MAT Logo
MATMattel Inc
$15.87-3.53%
MBIN Logo
MBINMerchants Bancorp
$33.37-0.18%
MDB Logo
MDBMongoDB Inc
$149.75-3.01%
MELI Logo
MELIMercadoLibre Inc
$1794.73-2.53%
MGA Logo
MGAMagna International Inc
$31.57-2.77%
MITK Logo
MITKMitek Systems Inc
$7.17-4.02%
MNKD Logo
MNKDMannKind Corp
$4.68-1.27%
MNR Logo
MNRMach Natural Resources LP
$13.22-2.79%
MNST Logo
MNSTMonster Beverage Corp
$57.490.72%
MOGO Logo
MOGOMogo Inc
$0.81001.25%
MORN Logo
MORNMorningstar Inc
$257.85-4.06%
MP Logo
MPMP Materials Corp
$24.676.98%
MSB Logo
MSBMesabi Trust
$24.710.82%
MSCI Logo
MSCIMSCI Inc
$506.56-0.17%
MT Logo
MTArcelorMittal SA
$24.32-1.70%
MTCH Logo
MTCHMatch Group Inc
$27.86-3.06%
MVIS Logo
MVISMicrovision Inc
$1.235.09%
NEO Logo
NEONeoGenomics Inc
$8.830.57%
NICE Logo
NICENICE Ltd
$147.104.10%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$19.51-2.50%
NKTX Logo
NKTXNkarta Inc
$1.56-4.30%
NOAH Logo
NOAHNoah Holdings Ltd
$8.29-4.60%
NOW Logo
NOWServiceNow Inc
$745.993.37%
NSIT Logo
NSITInsight Enterprises Inc
$131.51-0.40%
NVRO Logo
NVRONEVRO CORP COM
$5.84-%
OC Logo
OCOwens-Corning Inc
$129.78-3.25%
OCG Logo
OCGOriental Culture Holding Ltd
$2.932.81%
OKTA Logo
OKTAOkta Inc
$93.231.41%
OLN Logo
OLNOlin Corp
$19.20-4.48%
ONDS Logo
ONDSOndas Holdings Inc
$0.8799-4.45%
OPY Logo
OPYOppenheimer Holdings Inc
$51.70-2.60%
ORCL Logo
ORCLOracle Corp
$129.170.70%
OSS Logo
OSSOne Stop Systems Inc
$1.98-2.46%
PAGS Logo
PAGSPagSeguro Digital Ltd
$7.951.02%
PANW Logo
PANWPalo Alto Networks Inc
$154.510.61%
PAR Logo
PARPAR Technology Corp
$52.920.93%
PAYX Logo
PAYXPaychex Inc
$138.56-3.32%
PCH Logo
PCHPotlatchDeltic Corp
$39.14-3.07%
PENN Logo
PENNPENN Entertainment Inc
$14.07-1.54%
PFO Logo
PFOFlaherty & Crumrine Prfd Income Oppo
$9.106.43%
PLUG Logo
PLUGPlug Power Inc
$1.230.83%
PNTG Logo
PNTGPennant Group Inc
$24.35-0.90%
PRFX Logo
PRFXPainReform Ltd
$2.131.91%
PRTC Logo
PRTCPureTech Health PLC
$16.72-3.35%
PSO Logo
PSOPearson PLC
$14.73-4.10%
PTC Logo
PTCPTC Inc
$139.69-0.06%
PYPL Logo
PYPLPayPal Holdings Inc
$59.301.59%
RACE Logo
RACEFerrari NV
$398.70-3.89%
RARE Logo
RAREUltragenyx Pharmaceutical Inc
$32.14-0.89%
RBCN Logo
RBCNRubicon Technology Inc
$2.17-%
RDFN Logo
RDFNRedfin Corp
$9.87-3.24%
RILY Logo
RILYB. Riley Financial Inc
$3.23-2.42%
RIO Logo
RIORio Tinto PLC
$54.58-0.16%
RIOT Logo
RIOTRiot Platforms Inc
$7.190.70%
RLI Logo
RLIRLI Corp
$72.43-5.58%
RNG Logo
RNGRingCentral Inc
$22.28-1.46%
ROKU Logo
ROKURoku Inc
$58.505.82%
RVLV Logo
RVLVRevolve Group Inc
$19.805.32%
SAFE Logo
SAFESafehold Inc
$16.57-6.38%
SAIA Logo
SAIASaia Inc
$325.310.91%
SAIL Logo
SAILSailPoint Inc
$16.775.08%
SBSW Logo
SBSWSibanye Stillwater Ltd
$3.460.61%
SCCO Logo
SCCOSouthern Copper Corp
$80.002.05%
SCHW Logo
SCHWCharles Schwab Corp
$71.373.35%
SEDG Logo
SEDGSolarEdge Technologies Inc
$13.77-6.39%
SFIX Logo
SFIXStitch Fix Inc
$2.995.10%
SHOP Logo
SHOPShopify Inc
$80.634.86%
SHYF Logo
SHYFThe Shyft Group Inc
$8.161.24%
SIBN Logo
SIBNSI-BONE Inc
$13.47-%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.43-1.38%
SITE Logo
SITESiteOne Landscape Supply Inc
$109.56-1.65%
SLDB Logo
SLDBSolid Biosciences Inc
$3.04-2.41%
SMG Logo
SMGThe Scotts Miracle Gro Co
$52.421.96%
SMMT Logo
SMMTSummit Therapeutics Inc
$17.500.80%
SMTI Logo
SMTISanara MedTech Inc
$27.55-0.86%
SNAP Logo
SNAPSnap Inc
$7.85-2.48%
SNPS Logo
SNPSSynopsys Inc
$380.90-1.86%
SPB Logo
SPBSpectrum Brands Holdings Inc
$60.92-2.56%
SPRO Logo
SPROSpero Therapeutics Inc
$0.62978.20%
SPT Logo
SPTSprout Social Inc
$19.94-1.38%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$24.60-1.80%
STNE Logo
STNEStoneCo Ltd
$10.903.02%
STOK Logo
STOKStoke Therapeutics Inc
$6.031.52%
STX Logo
STXSeagate Technology Holdings PLC
$68.843.16%
STZ Logo
STZConstellation Brands Inc
$173.00-0.49%
SWTX Logo
SWTXSpringWorks Therapeutics Inc
$37.75-3.43%
SWZ Logo
SWZSwiss Helvetia Fund Inc
$8.82-2.76%
TARS Logo
TARSTarsus Pharmaceuticals Inc
$47.501.02%
TEAM Logo
TEAMAtlassian Corp
$186.61-0.56%
TECK Logo
TECKTeck Resources Ltd
$30.923.20%
TENB Logo
TENBTenable Holdings Inc
$31.88-0.53%
TER Logo
TERTeradyne Inc
$73.156.45%
TJX Logo
TJXTJX Companies Inc
$119.13-2.48%
TM Logo
TMToyota Motor Corp
$160.341.08%
TNET Logo
TNETTrinet Group Inc
$74.971.68%
TPIC Logo
TPICTPI Composites Inc
$0.72100.15%
TRMB Logo
TRMBTrimble Inc
$56.02-0.87%
TRUP Logo
TRUPTrupanion Inc
$34.450.32%
TSE Logo
TSETrinseo PLC
$3.13-0.96%
TTC Logo
TTCThe Toro Co
$64.33-2.13%
TTD Logo
TTDThe Trade Desk Inc
$46.991.62%
TWLO Logo
TWLOTwilio Inc
$84.651.28%
TWN Logo
TWNTaiwan Fund Inc
$29.20-0.31%
TYL Logo
TYLTyler Technologies Inc
$535.03-0.60%
UHAL Logo
UHALU-Haul Holding Co
$59.00-5.30%
UNIT Logo
UNITUniti Group Inc
$4.40-5.38%
UPST Logo
UPSTUpstart Holdings Inc
$38.5510.8%
UPWK Logo
UPWKUpwork Inc
$11.991.01%
VALE Logo
VALEVale SA
$8.75-3.62%
VERX Logo
VERXVertex Inc
$35.010.09%
VICR Logo
VICRVicor Corp
$43.373.04%
VUZI Logo
VUZIVuzix Corp
$1.785.32%
WAT Logo
WATWaters Corp
$325.800.27%
WD Logo
WDWalker & Dunlop Inc
$75.09-3.99%
WDFC Logo
WDFCWD-40 Co
$233.61-4.68%
WHF Logo
WHFWhiteHorse Finance Inc
$9.161.78%
WK Logo
WKWorkiva Inc
$65.98-2.35%
WLDN Logo
WLDNWilldan Group Inc
$38.36-0.88%
WMG Logo
WMGWarner Music Group Corp
$28.90-1.97%
WPRT Logo
WPRTWestport Fuel Systems Inc
$3.084.76%
WY Logo
WYWeyerhaeuser Co
$25.71-2.09%
XTLB Logo
XTLBXTL Biopharmaceuticals Ltd
$1.13-11.4%
YETI Logo
YETIYETI Holdings Inc
$28.74-4.68%
YGMZ Logo
YGMZMingZhu Logistics Holdings Ltd
$0.6810-13.0%
YUM Logo
YUMYum Brands Inc
$144.93-1.96%
ZG Logo
ZGZillow Group Inc
$62.97-3.60%
ZLAB Logo
ZLABZai Lab Ltd
$29.26-7.90%
ZS Logo
ZSZscaler Inc
$182.004.20%
NGD Logo
NGDNew Gold Inc
--%
MTA Logo
MTAMetalla Royalty & Streaming Ltd
$2.62-1.13%
AEF Logo
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$4.46-3.88%
GLO Logo
GLOClough Global Opportunities Fund
$4.47-1.54%
CMT Logo
CMTCore Molding Technologies Inc
$14.65-2.14%
Market News and Data brought to you by Benzinga APIs

Posted In: