Stocks That Hit 52-Week Highs On Friday

 

Friday's session saw 466 companies set new 52-week highs.

Key Facts:

  • Tesla TSLA was the company with the largest market cap to set a new 52-week high.
  • The smallest company when considering market cap to set a new 52-week high was Ra Medical Systems RMED.
  • CURO Group Holdings CURO's stock traded up the highest, moving 92.03% to reach a new 52-week high.

Stocks that set new 52-week highs on Friday are as follows:

  • Tesla TSLA shares hit a new 52-week high of $684.73. The stock traded up 2.91% on the session.
  • Nike NKE shares set a new 52-week high of $141.22 on Friday, moving down 1.51%.
  • Oracle ORCL shares were up 2.18% on Friday to hit a new 52-week high of $65.07 for a change of up 2.18%.
  • Broadcom AVGO shares broke to $432.77 on Friday, setting a new 52-week high with a change of up 1.41%.
  • Sony SNE shares reached a new 52-week high of $99.35 on Friday morning, moving up 1.58%.
  • ServiceNow NOW shares set a new yearly high of $562.41 this morning. The stock was up 1.26% on the session.
  • Charles Schwab SCHW shares hit a new 52-week high of $52.12. The stock later traded down 0.47% on the session.
  • Estee Lauder Cos EL shares achieved a new 52-week high on Friday morning, hitting $267.04 with a daily change of down 0.96%.
  • MercadoLibre MELI shares were up 0.62% on Friday morning to hit a new 52-week high of $1,705.00.
  • Deere DE stock set a new 52-week high of $268.37 Friday morning. Over the session, the stock traded up 1.02%.
  • TJX Companies TJX shares were down 0.26% on Friday morning to hit a new 52-week high of $67.71.
  • Activision Blizzard ATVI shares hit a yearly high of $89.49. The stock traded up 0.17% on the session.
  • Autodesk ADSK shares achieved a new 52-week high on Friday morning, hitting $303.24 with a daily change of up 1.68%.
  • Intercontinental Exchange ICE shares hit a new 52-week high of $113.34. The stock traded down 0.56% on the session.
  • Twilio TWLO shares hit $369.39 on Friday morning, setting a new 52-week high for a change of up 1.19%.
  • Ferrari RACE stock set a new 52-week high of $226.29 Friday morning. Over the session, the stock traded up 0.93%.
  • HCA Healthcare HCA shares were down 0.57% on Friday morning to hit a new 52-week high of $165.97.
  • Dell Technologies DELL shares hit a new 52-week high of $75.39. The stock traded down 2.4% on the session.
  • DuPont de Nemours DD shares broke to a new 52-week high of $71.25 on Friday. Shares of the company traded up 2.19%.
  • Royal Philips PHG shares were up 1.63% for the day, having made a 52-week high of $55.29.
  • Monster Beverage MNST shares reached a new 52-week high of $90.71 on Friday morning, moving down 0.41%.
  • CrowdStrike Holdings CRWD shares achieved a new 52-week high on Friday morning, hitting $205.91 with a daily change of up 9.93%.
  • Trade Desk TTD shares were up 1.63% for the day, having made a 52-week high of $958.87.
  • Keurig Dr Pepper KDP shares were down 1.43% for the day, having made a 52-week high of $31.48.
  • Constellation Brands STZ shares were down 0.08% on Friday to hit a new 52-week high of $218.99 for a change of down 0.08%.
  • Align Tech ALGN shares achieved a new 52-week high on Friday morning, hitting $533.82 with a daily change of up 0.21%.
  • Chewy CHWY shares broke to $102.63 on Friday, setting a new 52-week high with a change of up 0.41%.
  • Peloton Interactive PTON shares were up 2.66% for the day, having made a 52-week high of $142.00.
  • Chipotle Mexican Grill CMG shares achieved a new 52-week high on Friday morning, hitting $1,425.00 with a daily change of up 0.68%.
  • Synopsys SNPS shares set a new 52-week high of $254.13 on Friday, moving up 1.43%.
  • Cadence Design Systems CDNS stock set a new 52-week high of $131.29 Friday morning. Over the session, the stock traded up 2.91%.
  • MSCI MSCI stock made a new 52-week high of $442.11 Friday. The stock was up 0.46% for the day.
  • Fiat Chrysler Automobiles FCAU shares hit $17.81 on Friday morning, setting a new 52-week high for a change of up 0.25%.
  • Okta OKTA shares broke to a new 52-week high of $274.75 on Friday. Shares of the company traded up 0.1%.
  • RingCentral RNG shares hit $395.39 on Friday morning, setting a new 52-week high for a change of up 0.27%.
  • Paychex PAYX stock on Friday broke to a yearly high of $96.78. Shares traded up 1.12%.
  • IQVIA Holdings IQV shares hit $180.98 on Friday morning, setting a new 52-week high for a change of up 0.12%.
  • Palo Alto Networks PANW shares reached a new 52-week high of $356.55 on Friday morning, moving up 6.84%.
  • CRH CRH shares were up 2.81% on Friday morning to hit a new 52-week high of $42.82.
  • Yum Brands YUM stock set a new 52-week high of $109.83 Friday morning. Over the session, the stock traded up 0.4%.
  • Marvell Technology Group MRVL shares hit a yearly high of $48.42. The stock traded up 2.27% on the session.
  • HP HPQ stock made a new 52-week high of $24.47 Friday. The stock was up 0.84% for the day.
  • Bilibili BILI stock made a new 52-week high of $86.59 Friday. The stock was up 4.15% for the day.
  • Discover Financial DFS shares hit $88.09 on Friday morning, setting a new 52-week high for a change of down 1.32%.
  • Zscaler ZS shares reached a new 52-week high of $198.16 on Friday morning, moving up 4.61%.
  • StoneCo STNE stock made a new 52-week high of $84.12 Friday. The stock was up 3.55% for the day.
  • Interactive Brokers Group IBKR shares hit a yearly high of $60.36. The stock traded down 0.81% on the session.
  • Paycom Software PAYC shares hit $442.87 on Friday morning, setting a new 52-week high for a change of down 0.57%.
  • Keysight Technologies KEYS shares broke to $128.33 on Friday, setting a new 52-week high with a change of up 1.04%.
  • MongoDB MDB shares set a new yearly high of $379.74 this morning. The stock was up 1.38% on the session.
  • Farfetch FTCH shares set a new 52-week high of $63.73 on Friday, moving up 0.26%.
  • Enphase Energy ENPH stock made a new 52-week high of $169.67 Friday. The stock was up 2.11% for the day.
  • Warner Music Group WMG shares reached a new 52-week high of $39.15 on Friday morning, moving up 6.15%.
  • Magna International MGA stock hit a yearly high price of $65.20. The stock was down 1.43% for the day.
  • SVB Financial SIVB stock made a new 52-week high of $366.10 Friday. The stock was down 1.99% for the day.
  • PagSeguro Digital PAGS shares hit a yearly high of $56.00. The stock traded up 1.3% on the session.
  • Xylem XYL shares hit a new 52-week high of $100.52. The stock traded down 0.47% on the session.
  • Ubiquiti UI shares were up 2.51% on Friday to hit a new 52-week high of $275.22 for a change of up 2.51%.
  • NICE NICE stock on Friday broke to a yearly high of $273.55. Shares traded up 2.78%.
  • Trimble TRMB shares hit a yearly high of $67.03. The stock traded up 0.12% on the session.
  • Zendesk ZEN shares were up 0.88% on Friday to hit a new 52-week high of $142.28 for a change of up 0.88%.
  • Korea Electric Power KEP shares reached a new 52-week high of $12.98 on Friday morning, moving up 5.87%.
  • SolarEdge Technologies SEDG shares achieved a new 52-week high on Friday morning, hitting $322.25 with a daily change of up 4.33%.
  • CNH Industrial CNHI stock hit a yearly high price of $12.04. The stock was up 2.69% for the day.
  • Caesars Entertainment CZR shares hit a yearly high of $78.16. The stock traded down 0.77% on the session.
  • Suzano SUZ stock hit a yearly high price of $11.28. The stock was up 3.66% for the day.
  • Liberty Global LBTYA shares hit $25.76 on Friday morning, setting a new 52-week high for a change of down 0.51%.
  • Oak Street Health OSH shares were down 0.38% on Friday to hit a new 52-week high of $62.30 for a change of down 0.38%.
  • Penn National Gaming PENN shares hit a new 52-week high of $95.58. The stock traded up 1.8% on the session.
  • Liberty Global LBTYK shares broke to a new 52-week high of $24.89 on Friday. Shares of the company traded down 0.32%.
  • ContextLogic WISH shares hit $24.75 on Friday morning, setting a new 52-week high for a change of up 7.43%.
  • Cognex CGNX shares were down 0.13% on Friday to hit a new 52-week high of $80.91 for a change of down 0.13%.
  • PTC PTC shares were up 0.63% on Friday to hit a new 52-week high of $119.97 for a change of up 0.63%.
  • Plug Power PLUG stock made a new 52-week high of $33.01 Friday. The stock was up 7.49% for the day.
  • Cable One CABO shares reached a new 52-week high of $2,235.84 on Friday morning, moving up 1.58%.
  • Elastic ESTC stock on Friday broke to a yearly high of $153.79. Shares traded up 3.92%.
  • C3.ai AI shares hit $139.86 on Friday morning, setting a new 52-week high for a change of up 16.53%.
  • Graco GGG stock on Friday broke to a yearly high of $72.43. Shares traded up 0.52%.
  • Bill.com Holdings BILL shares broke to $149.16 on Friday, setting a new 52-week high with a change of up 1.4%.
  • Sibanye Stillwater SBSW shares broke to a new 52-week high of $16.59 on Friday. Shares of the company traded up 3.78%.
  • Five9 FIVN shares broke to $177.69 on Friday, setting a new 52-week high with a change of up 2.23%.
  • IPG Photonics IPGP shares set a new yearly high of $219.28 this morning. The stock was up 0.22% on the session.
  • Universal Display OLED shares hit a yearly high of $246.69. The stock traded up 0.84% on the session.
  • Scotts Miracle Gro SMG shares set a new 52-week high of $202.63 on Friday, moving up 0.57%.
  • Zai Lab ZLAB shares hit a new 52-week high of $126.27. The stock traded up 1.97% on the session.
  • Floor & Decor Hldgs FND stock set a new 52-week high of $101.54 Friday morning. Over the session, the stock traded up 2.68%.
  • Kingsoft Cloud Holdings KC shares set a new 52-week high of $49.88 on Friday, moving down 4.75%.
  • Toro TTC shares were up 1.44% for the day, having made a 52-week high of $95.21.
  • Lear LEA stock hit a yearly high price of $165.40. The stock was down 2.6% for the day.
  • Amedisys AMED stock on Friday broke to a yearly high of $289.59. Shares traded up 2.28%.
  • Morningstar MORN shares were up 0.4% on Friday to hit a new 52-week high of $221.29 for a change of up 0.4%.
  • Dolby Laboratories DLB shares set a new 52-week high of $92.58 on Friday, moving down 0.16%.
  • Darling Ingredients DAR stock on Friday broke to a yearly high of $57.55. Shares traded up 1.88%.
  • Flex FLEX shares achieved a new 52-week high on Friday morning, hitting $17.98 with a daily change of up 0.34%.
  • Amerco UHAL shares broke to a new 52-week high of $450.34 on Friday. Shares of the company traded up 0.18%.
  • IAA IAA shares reached a new 52-week high of $66.26 on Friday morning, moving up 0.28%.
  • AptarGroup ATR shares reached a new 52-week high of $134.67 on Friday morning, moving up 0.81%.
  • Natera NTRA stock on Friday broke to a yearly high of $103.80. Shares traded up 0.22%.
  • Levi Strauss LEVI shares hit a new 52-week high of $21.70. The stock traded up 0.68% on the session.
  • Chemed CHE shares set a new yearly high of $536.23 this morning. The stock was up 1.76% on the session.
  • Bruker BRKR stock set a new 52-week high of $55.87 Friday morning. Over the session, the stock traded down 0.39%.
  • Inphi IPHI shares were up 1.78% on Friday morning to hit a new 52-week high of $161.62.
  • Arrowhead Pharmaceuticals ARWR stock made a new 52-week high of $82.06 Friday. The stock was up 2.49% for the day.
  • Owens-Corning OC shares set a new yearly high of $77.94 this morning. The stock was 0.0% (flat) on the session.
  • Globant GLOB shares were up 1.06% on Friday morning to hit a new 52-week high of $211.74.
  • Churchill Downs CHDN shares were up 0.08% on Friday to hit a new 52-week high of $212.49 for a change of up 0.08%.
  • Companhia Siderurgica SID shares broke to a new 52-week high of $6.00 on Friday. Shares of the company traded up 4.01%.
  • LPL Finl Hldgs LPLA shares were up 0.54% on Friday to hit a new 52-week high of $104.14 for a change of up 0.54%.
  • Acceleron Pharma XLRN shares achieved a new 52-week high on Friday morning, hitting $135.51 with a daily change of up 1.76%.
  • BridgeBio Pharma BBIO shares set a new 52-week high of $66.35 on Friday, moving up 2.13%.
  • PRA Health Sciences PRAH stock on Friday broke to a yearly high of $124.14. Shares traded up 0.31%.
  • II-VI IIVI shares were up 2.45% for the day, having made a 52-week high of $77.13.
  • BlackLine BL shares were up 1.52% on Friday to hit a new 52-week high of $135.30 for a change of up 1.52%.
  • AGCO AGCO shares reached a new 52-week high of $102.48 on Friday morning, moving up 2.16%.
  • Fiverr International FVRR stock made a new 52-week high of $213.50 Friday. The stock was up 3.74% for the day.
  • Arrow Electronics ARW shares hit a new 52-week high of $100.05. The stock traded down 0.87% on the session.
  • Ares Management ARES shares set a new yearly high of $49.77 this morning. The stock was up 1.06% on the session.
  • Kodiak Sciences KOD shares set a new yearly high of $144.50 this morning. The stock was up 0.85% on the session.
  • SiteOne Landscape Supply SITE shares hit a yearly high of $154.84. The stock traded up 2.58% on the session.
  • Terminix Global Holdings TMX shares were up 0.49% on Friday to hit a new 52-week high of $51.87 for a change of up 0.49%.
  • Blueprint Medicines BPMC shares broke to $121.76 on Friday, setting a new 52-week high with a change of up 2.68%.
  • Q2 Holdings QTWO stock hit a yearly high price of $124.62. The stock was up 0.91% for the day.
  • MultiPlan MPLN stock on Friday broke to a yearly high of $9.79. Shares traded up 2.08%.
  • TopBuild BLD shares hit $200.32 on Friday morning, setting a new 52-week high for a change of up 2.44%.
  • United Therapeutics UTHR shares hit a yearly high of $150.60. The stock traded down 0.96% on the session.
  • Globus Medical GMED stock set a new 52-week high of $65.95 Friday morning. Over the session, the stock traded up 0.77%.
  • Brunswick BC shares were up 3.35% on Friday morning to hit a new 52-week high of $82.00.
  • Mattel MAT shares were up 1.84% for the day, having made a 52-week high of $18.39.
  • Capri Holdings CPRI shares hit a new 52-week high of $42.90. The stock traded down 1.23% on the session.
  • Nevro NVRO shares were up 1.41% for the day, having made a 52-week high of $180.99.
  • Littelfuse LFUS stock made a new 52-week high of $253.41 Friday. The stock was up 0.43% for the day.
  • Pure Storage PSTG shares were up 0.72% for the day, having made a 52-week high of $22.68.
  • Ballard Power Systems BLDP shares achieved a new 52-week high on Friday morning, hitting $21.89 with a daily change of up 6.13%.
  • Lattice Semiconductor LSCC shares broke to a new 52-week high of $44.86 on Friday. Shares of the company traded up 0.93%.
  • AutoNation AN shares were up 1.83% on Friday morning to hit a new 52-week high of $70.45.
  • BRP DOOO shares were up 0.53% on Friday morning to hit a new 52-week high of $68.70.
  • NeoGenomics NEO shares were up 0.34% on Friday morning to hit a new 52-week high of $54.39.
  • Kinsale Capital Group KNSL shares hit a yearly high of $252.69. The stock traded up 0.65% on the session.
  • Shift4 Payments FOUR stock on Friday broke to a yearly high of $70.81. Shares traded up 4.02%.
  • Silicon Laboratories SLAB shares broke to $128.80 on Friday, setting a new 52-week high with a change of up 0.28%.
  • Trinet Group TNET shares were up 0.22% on Friday to hit a new 52-week high of $83.79 for a change of up 0.22%.
  • eXp World Holdings EXPI shares achieved a new 52-week high on Friday morning, hitting $78.60 with a daily change of down 0.07%.
  • Varonis Systems VRNS shares reached a new 52-week high of $164.57 on Friday morning, moving up 10.78%.
  • Envista Holdings NVST stock on Friday broke to a yearly high of $33.33. Shares traded down 0.87%.
  • Digital Turbine APPS stock set a new 52-week high of $58.78 Friday morning. Over the session, the stock traded up 8.17%.
  • SailPoint Technologies SAIL shares were up 5.38% on Friday morning to hit a new 52-week high of $57.93.
  • Tenable Holdings TENB shares set a new yearly high of $50.55 this morning. The stock was up 15.05% on the session.
  • Medpace Hldgs MEDP stock made a new 52-week high of $150.57 Friday. The stock was down 6.44% for the day.
  • Goosehead Insurance GSHD shares hit a yearly high of $134.52. The stock traded up 3.94% on the session.
  • Vertex VERX shares were up 8.9% on Friday morning to hit a new 52-week high of $34.02.
  • RLI RLI stock set a new 52-week high of $110.59 Friday morning. Over the session, the stock traded up 0.24%.
  • Upwork UPWK shares were up 4.05% on Friday to hit a new 52-week high of $40.48 for a change of up 4.05%.
  • Ormat Technologies ORA shares hit a yearly high of $87.45. The stock traded up 5.98% on the session.
  • Iridium Communications IRDM shares were up 0.97% for the day, having made a 52-week high of $36.63.
  • Boyd Gaming BYD shares reached a new 52-week high of $43.81 on Friday morning, moving up 0.28%.
  • Semtech SMTC stock hit a yearly high price of $73.91. The stock was up 1.31% for the day.
  • Eidos Therapeutics EIDX shares set a new yearly high of $122.48 this morning. The stock was up 1.83% on the session.
  • SLM SLM shares were up 0.89% on Friday morning to hit a new 52-week high of $12.54.
  • Builders FirstSource BLDR shares were up 3.45% for the day, having made a 52-week high of $39.94.
  • Hannon Armstrong HASI shares were up 2.5% on Friday morning to hit a new 52-week high of $61.37.
  • Trupanion TRUP shares hit a new 52-week high of $117.57. The stock traded up 1.37% on the session.
  • Alarm.com Holdings ALRM shares were up 2.83% on Friday morning to hit a new 52-week high of $93.91.
  • Affiliated Managers Group AMG stock set a new 52-week high of $101.26 Friday morning. Over the session, the stock traded up 0.44%.
  • Leslies LESL stock made a new 52-week high of $24.28 Friday. The stock was up 0.76% for the day.
  • Glacier Bancorp GBCI shares hit a yearly high of $47.00. The stock traded down 0.01% on the session.
  • SunPower SPWR shares were up 5.65% on Friday to hit a new 52-week high of $27.64 for a change of up 5.65%.
  • Element Solutions ESI shares achieved a new 52-week high on Friday morning, hitting $17.96 with a daily change of up 1.68%.
  • Hamilton Lane HLNE shares hit $84.55 on Friday morning, setting a new 52-week high for a change of up 2.46%.
  • Evercore EVR shares were up 1.34% on Friday to hit a new 52-week high of $108.34 for a change of up 1.34%.
  • Rapid7 RPD shares set a new 52-week high of $85.01 on Friday, moving up 8.27%.
  • Neogen NEOG shares set a new 52-week high of $82.69 on Friday, moving up 1.62%.
  • Frontdoor FTDR shares reached a new 52-week high of $51.67 on Friday morning, moving up 0.63%.
  • Acadia Healthcare Co ACHC shares hit a yearly high of $50.41. The stock traded down 2.36% on the session.
  • Valvoline VVV shares broke to $23.68 on Friday, setting a new 52-week high with a change of down 0.09%.
  • 21Vianet Group VNET shares broke to $33.04 on Friday, setting a new 52-week high with a change of up 5.31%.
  • Workiva WK stock made a new 52-week high of $91.81 Friday. The stock was down 1.41% for the day.
  • Altair Eng ALTR shares were up 0.36% for the day, having made a 52-week high of $58.93.
  • Innovative Industrial IIPR shares were up 1.81% for the day, having made a 52-week high of $193.24.
  • LivePerson LPSN stock on Friday broke to a yearly high of $64.76. Shares traded up 5.94%.
  • Eagle Materials EXP shares broke to a new 52-week high of $101.00 on Friday. Shares of the company traded down 0.32%.
  • Ensign Group ENSG shares hit $77.27 on Friday morning, setting a new 52-week high for a change of up 3.4%.
  • Olin OLN shares were up 0.43% on Friday to hit a new 52-week high of $26.06 for a change of up 0.43%.
  • Verint Systems VRNT shares reached a new 52-week high of $62.14 on Friday morning, moving up 1.23%.
  • Advantage Solutions ADV shares achieved a new 52-week high on Friday morning, hitting $13.40 with a daily change of up 4.87%.
  • Kornit Digital KRNT shares reached a new 52-week high of $90.13 on Friday morning, moving up 2.45%.
  • Scientific Games SGMS shares achieved a new 52-week high on Friday morning, hitting $43.87 with a daily change of up 1.39%.
  • Cardlytics CDLX shares broke to a new 52-week high of $142.67 on Friday. Shares of the company traded up 3.51%.
  • Jumia Technologies JMIA shares broke to $43.70 on Friday, setting a new 52-week high with a change of up 9.43%.
  • Safehold SAFE stock made a new 52-week high of $75.09 Friday. The stock was down 2.8% for the day.
  • Shake Shack SHAK stock set a new 52-week high of $91.91 Friday morning. Over the session, the stock traded down 1.25%.
  • Valmont Industries VMI shares broke to a new 52-week high of $176.62 on Friday. Shares of the company traded down 0.05%.
  • Avient AVNT shares were up 0.52% on Friday morning to hit a new 52-week high of $40.74.
  • SPS Commerce SPSC shares hit $105.24 on Friday morning, setting a new 52-week high for a change of up 2.55%.
  • Balchem BCPC shares were down 0.22% on Friday morning to hit a new 52-week high of $114.66.
  • Itron ITRI shares broke to $89.08 on Friday, setting a new 52-week high with a change of up 1.92%.
  • MACOM Technology MTSI shares set a new yearly high of $51.90 this morning. The stock was up 3.28% on the session.
  • BMC Stock Holdings BMCH shares were up 3.44% on Friday morning to hit a new 52-week high of $52.35.
  • LCI Indus LCII shares reached a new 52-week high of $136.85 on Friday morning, moving up 1.8%.
  • Triton International TRTN shares were up 1.9% on Friday to hit a new 52-week high of $49.93 for a change of up 1.9%.
  • Methanex MEOH shares set a new yearly high of $45.36 this morning. The stock was up 1.86% on the session.
  • Intl Game Tech IGT stock on Friday broke to a yearly high of $16.92. Shares traded up 2.49%.
  • Prelude Therapeutics PRLD shares hit a new 52-week high of $82.64. The stock traded up 1.36% on the session.
  • AdaptHealth AHCO stock on Friday broke to a yearly high of $39.76. Shares traded up 3.38%.
  • PotlatchDeltic PCH shares broke to $51.66 on Friday, setting a new 52-week high with a change of down 2.33%.
  • Kymera Therapeutics KYMR shares achieved a new 52-week high on Friday morning, hitting $75.24 with a daily change of up 12.74%.
  • Upstart Holdings UPST shares reached a new 52-week high of $48.65 on Friday morning, moving up 25.86%.
  • Casella Waste Systems CWST shares were up 2.09% on Friday morning to hit a new 52-week high of $63.58.
  • Spectrum Brands Holdings SPB stock hit a yearly high price of $75.09. The stock was up 0.65% for the day.
  • Conmed CNMD shares set a new yearly high of $113.33 this morning. The stock was up 0.09% on the session.
  • Kratos Defense & Security KTOS shares achieved a new 52-week high on Friday morning, hitting $26.68 with a daily change of up 1.87%.
  • Acushnet Holdings GOLF stock set a new 52-week high of $42.52 Friday morning. Over the session, the stock traded up 0.71%.
  • APi Gr APG shares were up 0.87% on Friday to hit a new 52-week high of $18.16 for a change of up 0.87%.
  • Evertec EVTC shares hit a yearly high of $42.25. The stock traded up 2.07% on the session.
  • Acacia Communications ACIA shares broke to $70.92 on Friday, setting a new 52-week high with a change of up 0.07%.
  • Renewable Energy Group REGI shares were up 3.48% for the day, having made a 52-week high of $76.63.
  • HMS Holdings HMSY shares set a new yearly high of $33.81 this morning. The stock was up 1.76% on the session.
  • ExlService Holdings EXLS stock set a new 52-week high of $87.38 Friday morning. Over the session, the stock traded up 0.79%.
  • Fabrinet FN shares broke to $78.47 on Friday, setting a new 52-week high with a change of up 2.47%.
  • Walker & Dunlop WD stock set a new 52-week high of $93.79 Friday morning. Over the session, the stock traded up 0.26%.
  • Pricesmart PSMT stock on Friday broke to a yearly high of $95.44. Shares traded up 0.76%.
  • ChampionX CHX shares hit $15.07 on Friday morning, setting a new 52-week high for a change of down 2.19%.
  • Dana DAN shares were down 1.47% on Friday morning to hit a new 52-week high of $20.33.
  • Celsius Holdings CELH shares broke to a new 52-week high of $41.47 on Friday. Shares of the company traded down 0.43%.
  • Broadstone Net Lease BNL shares achieved a new 52-week high on Friday morning, hitting $19.90 with a daily change of down 0.76%.
  • BlackRock Science BSTZ shares reached a new 52-week high of $36.05 on Friday morning, moving up 1.59%.
  • Sonos SONO stock set a new 52-week high of $24.43 Friday morning. Over the session, the stock traded up 2.29%.
  • Beacon Roofing Supply BECN stock hit a yearly high price of $40.16. The stock was up 0.8% for the day.
  • Mr. Cooper Group COOP shares achieved a new 52-week high on Friday morning, hitting $30.47 with a daily change of 0.0% (flat).
  • Independent Bank Gr IBTX shares were up 0.29% for the day, having made a 52-week high of $64.53.
  • Canadian Solar CSIQ shares hit a new 52-week high of $46.72. The stock traded up 10.52% on the session.
  • Utz Brands UTZ stock made a new 52-week high of $22.87 Friday. The stock was down 0.73% for the day.
  • Insight Enterprises NSIT shares broke to a new 52-week high of $77.33 on Friday. Shares of the company traded up 1.21%.
  • R1 RCM RCM stock set a new 52-week high of $22.97 Friday morning. Over the session, the stock traded up 0.04%.
  • Badger Meter BMI stock on Friday broke to a yearly high of $91.11. Shares traded up 1.6%.
  • FuboTV FUBO shares were up 8.32% for the day, having made a 52-week high of $39.71.
  • Magnite MGNI shares broke to a new 52-week high of $23.80 on Friday. Shares of the company traded up 15.89%.
  • Noah Holdings NOAH shares broke to a new 52-week high of $41.90 on Friday. Shares of the company traded up 4.95%.
  • Turquoise Hill Resources TRQ shares broke to a new 52-week high of $13.52 on Friday. Shares of the company traded down 4.18%.
  • SPX FLOW FLOW shares were up 0.08% on Friday to hit a new 52-week high of $60.90 for a change of up 0.08%.
  • MaxLinear MXL shares broke to a new 52-week high of $34.23 on Friday. Shares of the company traded up 2.92%.
  • St. Joe JOE shares set a new 52-week high of $43.61 on Friday, moving up 4.49%.
  • Brinker International EAT shares hit a new 52-week high of $56.05. The stock traded down 0.05% on the session.
  • Hilltop Holdings HTH shares achieved a new 52-week high on Friday morning, hitting $27.73 with a daily change of up 0.9%.
  • BioTelemetry BEAT shares were up 16.6% on Friday to hit a new 52-week high of $73.10 for a change of up 16.6%.
  • Calamos Strategic Total CSQ shares achieved a new 52-week high on Friday morning, hitting $15.90 with a daily change of up 0.6%.
  • AtriCure ATRC shares set a new yearly high of $54.93 this morning. The stock was up 3.29% on the session.
  • Ameresco AMRC shares were up 2.02% on Friday to hit a new 52-week high of $51.11 for a change of up 2.02%.
  • Avanos Medical AVNS shares hit a yearly high of $49.97. The stock traded down 0.96% on the session.
  • Onto Innovation ONTO stock made a new 52-week high of $48.49 Friday. The stock was up 1.09% for the day.
  • Callaway Golf ELY shares were up 1.36% on Friday morning to hit a new 52-week high of $24.84.
  • CareTrust REIT CTRE shares were up 0.04% on Friday morning to hit a new 52-week high of $23.83.
  • Stoke Therapeutics STOK stock set a new 52-week high of $64.54 Friday morning. Over the session, the stock traded up 0.4%.
  • Axos Financial AX shares were down 0.16% on Friday to hit a new 52-week high of $37.51 for a change of down 0.16%.
  • Forward Air FWRD shares achieved a new 52-week high on Friday morning, hitting $78.94 with a daily change of up 1.44%.
  • Infinera INFN shares reached a new 52-week high of $11.11 on Friday morning, moving up 7.44%.
  • Gentherm THRM shares hit $66.22 on Friday morning, setting a new 52-week high for a change of up 0.83%.
  • GrowGeneration GRWG stock set a new 52-week high of $39.80 Friday morning. Over the session, the stock traded up 3.95%.
  • Revolve Group RVLV stock hit a yearly high price of $30.24. The stock was up 2.8% for the day.
  • Domo DOMO shares set a new 52-week high of $69.56 on Friday, moving up 3.45%.
  • Meritor MTOR stock made a new 52-week high of $29.09 Friday. The stock was up 0.46% for the day.
  • Flagstar Bancorp FBC shares were down 0.93% on Friday morning to hit a new 52-week high of $39.90.
  • Live Oak Bancshares LOB stock hit a yearly high price of $51.00. The stock was down 0.14% for the day.
  • Calix CALX shares set a new yearly high of $31.46 this morning. The stock was up 3.13% on the session.
  • Chesapeake Utilities CPK shares were down 0.59% on Friday morning to hit a new 52-week high of $111.39.
  • Air Transport Services Gr ATSG stock hit a yearly high price of $31.89. The stock was up 1.47% for the day.
  • Trinseo TSE shares were up 0.75% for the day, having made a 52-week high of $48.33.
  • CorVel CRVL shares were up 1.1% on Friday to hit a new 52-week high of $102.42 for a change of up 1.1%.
  • Inhibrx INBX shares broke to $50.97 on Friday, setting a new 52-week high with a change of down 3.45%.
  • CSW Industrials CSWI shares were down 0.79% on Friday morning to hit a new 52-week high of $117.02.
  • TPI Composites TPIC shares set a new 52-week high of $50.20 on Friday, moving up 6.04%.
  • Health Catalyst HCAT stock on Friday broke to a yearly high of $42.41. Shares traded down 1.57%.
  • Pennant Group PNTG stock set a new 52-week high of $66.62 Friday morning. Over the session, the stock traded up 0.71%.
  • NIC EGOV shares were up 2.79% on Friday morning to hit a new 52-week high of $26.44.
  • Kronos Worldwide KRO shares were down 0.33% on Friday to hit a new 52-week high of $15.38 for a change of down 0.33%.
  • Shattuck Labs STTK stock hit a yearly high price of $42.91. The stock was up 12.42% for the day.
  • Realogy Holdings RLGY shares broke to a new 52-week high of $15.77 on Friday. Shares of the company traded up 0.4%.
  • Helios Technologies HLIO shares were up 0.49% on Friday morning to hit a new 52-week high of $54.19.
  • Patrick Industries PATK stock made a new 52-week high of $72.84 Friday. The stock was up 1.75% for the day.
  • Kadant KAI shares reached a new 52-week high of $144.65 on Friday morning, moving up 1.64%.
  • Royce Value Trust RVT shares were up 0.58% on Friday morning to hit a new 52-week high of $16.44.
  • Cohu COHU stock set a new 52-week high of $40.35 Friday morning. Over the session, the stock traded up 4.02%.
  • Telos TLS shares hit a yearly high of $26.75. The stock traded up 4.59% on the session.
  • Century Communities CCS shares reached a new 52-week high of $48.87 on Friday morning, moving up 1.28%.
  • EnPro Industries NPO shares hit a yearly high of $76.34. The stock traded up 1.03% on the session.
  • Social Cap Hedosophia IPOB shares were down 1.58% on Friday morning to hit a new 52-week high of $30.60.
  • Antero Resources AR shares achieved a new 52-week high on Friday morning, hitting $5.57 with a daily change of up 5.69%.
  • Surgery Partners SGRY shares hit $29.21 on Friday morning, setting a new 52-week high for a change of up 0.63%.
  • BioLife Solutions BLFS shares hit a new 52-week high of $45.53. The stock traded up 2.46% on the session.
  • Immunogen IMGN stock set a new 52-week high of $7.87 Friday morning. Over the session, the stock traded up 2.87%.
  • Sirius Intl Insurance SG stock hit a yearly high price of $12.55. The stock was up 1.22% for the day.
  • ORIC Pharmaceuticals ORIC shares hit $40.70 on Friday morning, setting a new 52-week high for a change of up 9.62%.
  • GRAVITY Co GRVY stock hit a yearly high price of $205.00. The stock was up 5.46% for the day.
  • M/I Homes MHO shares set a new yearly high of $49.93 this morning. The stock was up 1.74% on the session.
  • Travere Therapeutics TVTX stock set a new 52-week high of $27.64 Friday morning. Over the session, the stock traded up 4.83%.
  • GoPro GPRO shares set a new yearly high of $9.17 this morning. The stock was up 2.86% on the session.
  • Lindsay LNN shares broke to $126.11 on Friday, setting a new 52-week high with a change of down 0.26%.
  • QAD QADA stock set a new 52-week high of $65.52 Friday morning. Over the session, the stock traded up 0.04%.
  • Faro Technologies FARO shares were up 0.08% on Friday morning to hit a new 52-week high of $76.18.
  • Evolent Health EVH shares broke to $15.75 on Friday, setting a new 52-week high with a change of up 0.76%.
  • Vocera Communications VCRA shares achieved a new 52-week high on Friday morning, hitting $41.65 with a daily change of up 4.97%.
  • BlackRock Science BST shares were down 0.19% on Friday morning to hit a new 52-week high of $53.49.
  • Triumph Bancorp TBK shares set a new 52-week high of $51.94 on Friday, moving down 0.33%.
  • Codexis CDXS shares set a new yearly high of $20.43 this morning. The stock was up 0.15% on the session.
  • NextGen Healthcare NXGN shares broke to a new 52-week high of $19.40 on Friday. Shares of the company traded down 0.79%.
  • Vericel VCEL shares broke to $27.80 on Friday, setting a new 52-week high with a change of up 3.19%.
  • Blink Charging BLNK shares reached a new 52-week high of $39.71 on Friday morning, moving up 7.18%.
  • Dragoneer Growth Opp DGNR stock set a new 52-week high of $14.74 Friday morning. Over the session, the stock traded up 1.01%.
  • ITeos Therapeutics ITOS stock made a new 52-week high of $34.76 Friday. The stock was up 4.32% for the day.
  • PGT Innovations PGTI shares were up 1.76% on Friday morning to hit a new 52-week high of $20.58.
  • Greenbrier Companies GBX shares hit $37.23 on Friday morning, setting a new 52-week high for a change of down 0.84%.
  • Netgear NTGR stock made a new 52-week high of $39.30 Friday. The stock was up 2.25% for the day.
  • QuinStreet QNST shares were up 4.45% for the day, having made a 52-week high of $22.27.
  • Unisys UIS stock made a new 52-week high of $18.61 Friday. The stock was up 1.98% for the day.
  • 4D Molecular Therapeutics FDMT shares were up 10.14% on Friday morning to hit a new 52-week high of $45.50.
  • CTS CTS shares set a new yearly high of $35.34 this morning. The stock was up 3.81% on the session.
  • Alphatec Holdings ATEC shares hit a yearly high of $14.39. The stock traded up 4.08% on the session.
  • Monarch Casino & Resort MCRI shares hit a yearly high of $59.53. The stock traded up 2.13% on the session.
  • Flaherty & Crumrine FFC shares were up 2.86% on Friday morning to hit a new 52-week high of $23.74.
  • MiMedx Group MDXG shares were up 1.61% on Friday to hit a new 52-week high of $10.30 for a change of up 1.61%.
  • Johnson Outdoors JOUT stock hit a yearly high price of $105.14. The stock was up 5.27% for the day.
  • Clean Energy Fuels CLNE stock set a new 52-week high of $5.38 Friday morning. Over the session, the stock traded up 10.27%.
  • B. Riley Financial RILY stock on Friday broke to a yearly high of $41.74. Shares traded up 2.53%.
  • Nexgen Energy Ltd. Common Shares NXE shares were up 7.42% on Friday morning to hit a new 52-week high of $2.77.
  • Mission Produce AVO shares hit $15.43 on Friday morning, setting a new 52-week high for a change of up 0.47%.
  • StepStone Group STEP shares were up 6.74% on Friday to hit a new 52-week high of $35.76 for a change of up 6.74%.
  • NV5 Global NVEE stock set a new 52-week high of $78.23 Friday morning. Over the session, the stock traded up 3.43%.
  • Tekla Healthcare HQH shares hit a yearly high of $23.34. The stock traded up 0.12% on the session.
  • Tarsus Pharmaceuticals TARS stock hit a yearly high price of $53.95. The stock was up 8.93% for the day.
  • Athira Pharma ATHA shares achieved a new 52-week high on Friday morning, hitting $32.43 with a daily change of up 2.87%.
  • IES Hldgs IESC stock hit a yearly high price of $48.94. The stock was up 0.7% for the day.
  • MYR Group MYRG shares hit a new 52-week high of $61.32. The stock traded down 0.58% on the session.
  • SI-BONE SIBN shares broke to $32.00 on Friday, setting a new 52-week high with a change of down 0.78%.
  • Foghorn Therapeutics FHTX shares were up 8.66% on Friday to hit a new 52-week high of $27.90 for a change of up 8.66%.
  • Maxeon Solar Technologies MAXN stock on Friday broke to a yearly high of $29.86. Shares traded up 9.74%.
  • MannKind MNKD shares broke to $4.21 on Friday, setting a new 52-week high with a change of up 0.87%.
  • Ranpak Holdings PACK shares achieved a new 52-week high on Friday morning, hitting $13.00 with a daily change of up 0.2%.
  • QAD QADB shares were up 0.05% for the day, having made a 52-week high of $46.41.
  • Lumber Liquidators Hldgs LL shares set a new 52-week high of $32.82 on Friday, moving up 1.34%.
  • First Foundation FFWM stock on Friday broke to a yearly high of $20.41. Shares traded up 1.61%.
  • Star Peak Energy STPK stock set a new 52-week high of $18.36 Friday morning. Over the session, the stock traded up 3.76%.
  • Merchants Bancorp MBIN shares were up 0.37% on Friday morning to hit a new 52-week high of $30.84.
  • WideOpenWest WOW shares broke to $9.81 on Friday, setting a new 52-week high with a change of up 8.87%.
  • Tekla Healthcare Opps THQ shares broke to a new 52-week high of $20.23 on Friday. Shares of the company traded up 0.57%.
  • Great Lakes Dredge & Dock GLDD shares hit a yearly high of $12.40. The stock traded up 3.39% on the session.
  • Establishment Labs Hldgs ESTA shares broke to a new 52-week high of $34.31 on Friday. Shares of the company traded up 2.72%.
  • RedBall Acquisition RBAC shares were up 0.55% on Friday morning to hit a new 52-week high of $11.24.
  • MarineMax HZO shares hit $36.41 on Friday morning, setting a new 52-week high for a change of up 1.35%.
  • Organogenesis Holdings ORGO stock set a new 52-week high of $6.31 Friday morning. Over the session, the stock traded up 4.15%.
  • Microvision MVIS shares were up 4.91% on Friday to hit a new 52-week high of $5.83 for a change of up 4.91%.
  • Oncorus ONCR shares achieved a new 52-week high on Friday morning, hitting $34.01 with a daily change of up 12.15%.
  • Energy Recovery ERII shares broke to $13.37 on Friday, setting a new 52-week high with a change of up 1.91%.
  • Quanex Building Prods NX stock hit a yearly high price of $22.89. The stock was up 0.22% for the day.
  • Mitek Systems MITK shares broke to $17.62 on Friday, setting a new 52-week high with a change of up 2.14%.
  • A10 Networks ATEN stock set a new 52-week high of $9.66 Friday morning. Over the session, the stock traded up 5.2%.
  • USA Technologies USAT stock on Friday broke to a yearly high of $11.21. Shares traded up 3.72%.
  • Cowen COWN shares hit a new 52-week high of $28.12. The stock traded down 1.57% on the session.
  • Myers Industries MYE stock set a new 52-week high of $20.14 Friday morning. Over the session, the stock traded up 3.71%.
  • Westport Fuel Systems WPRT shares reached a new 52-week high of $5.42 on Friday morning, moving up 3.11%.
  • CURO Group Holdings CURO shares hit a yearly high of $20.81. The stock traded up 92.03% on the session.
  • Party City Holdco PRTY shares achieved a new 52-week high on Friday morning, hitting $6.25 with a daily change of up 0.08%.
  • Arlo Technologies ARLO shares hit $8.91 on Friday morning, setting a new 52-week high for a change of up 1.92%.
  • UMH Properties UMH shares set a new 52-week high of $16.66 on Friday, moving down 3.68%.
  • NeoGames NGMS shares were up 10.44% for the day, having made a 52-week high of $27.50.
  • Aspira Womens Health AWH shares hit $6.50 on Friday morning, setting a new 52-week high for a change of up 4.14%.
  • American Superconductor AMSC shares achieved a new 52-week high on Friday morning, hitting $23.17 with a daily change of up 4.61%.
  • Calamos Global Dynamic CHW shares reached a new 52-week high of $9.79 on Friday morning, moving down 0.21%.
  • Gatos Silver GATO shares were down 0.26% for the day, having made a 52-week high of $9.97.
  • Sterling Construction Co STRL stock made a new 52-week high of $20.77 Friday. The stock was up 2.36% for the day.
  • Pulse Biosciences PLSE shares hit a yearly high of $22.47. The stock traded up 10.07% on the session.
  • Flaherty & Crumrine DFP shares were up 0.14% on Friday to hit a new 52-week high of $29.49 for a change of up 0.14%.
  • Blackrock Health Sciences BME shares hit a yearly high of $48.64. The stock traded down 0.44% on the session.
  • Resolute Forest Products RFP stock set a new 52-week high of $6.75 Friday morning. Over the session, the stock traded up 5.06%.
  • dMY Technology Group Inc DMYD stock hit a yearly high price of $15.48. The stock was up 5.64% for the day.
  • MasterCraft Boat Hldgs MCFT stock set a new 52-week high of $26.59 Friday morning. Over the session, the stock traded up 4.02%.
  • Allied Motion AMOT shares hit a new 52-week high of $51.83. The stock traded down 1.04% on the session.
  • SeaSpine Holdings SPNE stock made a new 52-week high of $17.80 Friday. The stock was up 1.75% for the day.
  • Alerus Financial ALRS shares hit a new 52-week high of $28.00. The stock traded up 1.12% on the session.
  • Tekla Life Sciences HQL stock on Friday broke to a yearly high of $19.94. Shares traded up 0.53%.
  • Energy Fuels Inc Ordinary Shares (Canada) UUUU shares set a new 52-week high of $3.60 on Friday, moving down 2.37%.
  • Citi Trends CTRN shares hit a new 52-week high of $45.72. The stock traded down 1.41% on the session.
  • OptimizeRx OPRX stock hit a yearly high price of $30.22. The stock was down 0.34% for the day.
  • FinServ Acquisition FSRV stock made a new 52-week high of $15.00 Friday. The stock was up 33.97% for the day.
  • Oxford Immunotec Global OXFD shares were up 0.71% for the day, having made a 52-week high of $17.61.
  • Aspen Aerogels ASPN shares set a new 52-week high of $17.59 on Friday, moving down 4.46%.
  • Daily Journal DJCO shares set a new 52-week high of $319.75 on Friday, moving up 5.58%.
  • Solid Biosciences SLDB shares broke to a new 52-week high of $7.65 on Friday. Shares of the company traded down 0.27%.
  • Columbia Seligman STK shares reached a new 52-week high of $27.70 on Friday morning, moving up 0.8%.
  • Fathom Holdings FTHM shares were up 1.47% on Friday morning to hit a new 52-week high of $32.46.
  • Whole Earth Brands FREE shares broke to $11.75 on Friday, setting a new 52-week high with a change of up 0.35%.
  • Royce Micro-Cap Trust RMT shares broke to $10.14 on Friday, setting a new 52-week high with a change of up 0.9%.
  • Accuray ARAY shares hit a yearly high of $4.85. The stock traded up 1.72% on the session.
  • Ampio Pharmaceuticals, Inc. AMPE shares were up 27.53% on Friday to hit a new 52-week high of $2.28 for a change of up 27.53%.
  • Oppenheimer Holdings OPY shares reached a new 52-week high of $33.55 on Friday morning, moving up 0.24%.
  • Danaos DAC shares were up 4.7% on Friday morning to hit a new 52-week high of $21.33.
  • Rafael Holdings RFL shares reached a new 52-week high of $26.63 on Friday morning, moving up 10.39%.
  • Atlanticus Holdings ATLC shares hit $25.42 on Friday morning, setting a new 52-week high for a change of up 3.38%.
  • Biglari Holdings BH stock set a new 52-week high of $130.02 Friday morning. Over the session, the stock traded up 3.17%.
  • Western Asset Inflation WIA shares reached a new 52-week high of $13.77 on Friday morning, moving up 0.89%.
  • Turtle Beach HEAR shares achieved a new 52-week high on Friday morning, hitting $26.48 with a daily change of up 1.12%.
  • Cleanspark CLSK shares were up 0.5% on Friday to hit a new 52-week high of $19.19 for a change of up 0.5%.
  • Orphazyme ORPH stock hit a yearly high price of $11.12. The stock was up 0.32% for the day.
  • Vuzix VUZI stock hit a yearly high price of $9.24. The stock was up 33.48% for the day.
  • ION Acquisition Corp 1 IACA stock set a new 52-week high of $11.26 Friday morning. Over the session, the stock traded up 0.36%.
  • Liberty All Star Growth ASG stock hit a yearly high price of $8.75. The stock was up 1.06% for the day.
  • Fidelity D & D Bancorp FDBC shares reached a new 52-week high of $69.95 on Friday morning, moving up 2.1%.
  • Capstar Special Purpose CPSR shares reached a new 52-week high of $10.09 on Friday morning, moving up 0.1%.
  • NiSun Intl Ent Dev Gr NISN shares broke to a new 52-week high of $20.25 on Friday. Shares of the company traded down 1.42%.
  • Lifetime Brands LCUT stock set a new 52-week high of $15.66 Friday morning. Over the session, the stock traded up 0.45%.
  • DZS DZSI shares broke to $15.81 on Friday, setting a new 52-week high with a change of down 0.96%.
  • Sanara MedTech SMTI stock made a new 52-week high of $53.75 Friday. The stock was up 7.76% for the day.
  • Beam Global BEEM shares broke to $41.75 on Friday, setting a new 52-week high with a change of up 4.5%.
  • NEW GERMANY FUND GF shares were up 0.22% on Friday morning to hit a new 52-week high of $20.44.
  • ACON S2 Acquisition STWO shares achieved a new 52-week high on Friday morning, hitting $10.50 with a daily change of down 0.19%.
  • Intrusion INTZ shares set a new yearly high of $18.84 this morning. The stock was up 4.7% on the session.
  • Mohawk Gr Hldgs MWK shares hit a yearly high of $13.23. The stock traded down 0.25% on the session.
  • DermTech DMTK shares hit a yearly high of $17.73. The stock traded up 12.66% on the session.
  • Oaktree Acquisition OAC shares hit a yearly high of $12.74. The stock traded down 0.65% on the session.
  • Otonomy OTIC shares hit $6.38 on Friday morning, setting a new 52-week high for a change of up 5.18%.
  • NavSight Holdings NSH shares hit a yearly high of $10.20. The stock traded up 1.25% on the session.
  • BlueLinx Hldgs BXC stock hit a yearly high price of $29.39. The stock was up 3.09% for the day.
  • AudioEye AEYE shares broke to a new 52-week high of $26.00 on Friday. Shares of the company traded up 6.47%.
  • Flexsteel Industries FLXS shares were down 1.64% on Friday to hit a new 52-week high of $35.44 for a change of down 1.64%.
  • Deerfield Healthcare Tech DFHT stock on Friday broke to a yearly high of $13.88. Shares traded up 19.14%.
  • Iteris ITI shares reached a new 52-week high of $6.17 on Friday morning, moving down 0.17%.
  • Flaherty & Crumrine Total FLC shares reached a new 52-week high of $24.19 on Friday morning, moving up 0.35%.
  • Lazard Glb Total Return LGI shares hit $18.04 on Friday morning, setting a new 52-week high for a change of down 1.01%.
  • LSI Industries LYTS stock hit a yearly high price of $8.61. The stock was up 0.24% for the day.
  • Wrap Technologies WRAP shares hit a yearly high of $6.09. The stock traded down 1.01% on the session.
  • ClearPoint Neuro CLPT shares hit a yearly high of $12.63. The stock traded up 2.48% on the session.
  • Global Ship Lease GSL shares were up 1.92% for the day, having made a 52-week high of $11.19.
  • Strattec Security STRT shares were up 1.05% on Friday morning to hit a new 52-week high of $52.56.
  • Bassett Furniture Indus BSET shares were up 1.25% on Friday morning to hit a new 52-week high of $19.93.
  • Lumos Pharma LUMO stock hit a yearly high price of $23.95. The stock was up 4.24% for the day.
  • Sharps Compliance SMED stock on Friday broke to a yearly high of $10.06. Shares traded up 4.29%.
  • EMCORE EMKR shares broke to a new 52-week high of $5.02 on Friday. Shares of the company traded up 1.85%.
  • Jiya Acquisition JYAC shares were up 1.46% for the day, having made a 52-week high of $10.45.
  • Lixiang Education Holding LXEH shares broke to $10.98 on Friday, setting a new 52-week high with a change of down 5.29%.
  • Calamos Global Total CGO stock made a new 52-week high of $15.41 Friday. The stock was down 2.75% for the day.
  • Aberdeen Japan Equity JEQ shares hit a yearly high of $9.68. The stock traded down 0.02% on the session.
  • CF Bankshares CFBK shares set a new yearly high of $18.85 this morning. The stock was up 4.24% on the session.
  • Virginia Partners Bk PTRS stock hit a yearly high price of $7.08. The stock was up 0.3% for the day.
  • Gabelli Global Small GGZ shares set a new yearly high of $12.65 this morning. The stock was up 0.76% on the session.
  • Ampco-Pittsburgh AP shares broke to $6.81 on Friday, setting a new 52-week high with a change of down 0.36%.
  • GABELLI CONVERTIBLE GCV shares hit a new 52-week high of $6.27. The stock traded 0.0% (flat) on the session.
  • Core Molding Technologies Inc Common Stock CMT shares set a new yearly high of $14.21 this morning. The stock was up 2.73% on the session.
  • Randolph Bancorp RNDB shares were up 1.4% for the day, having made a 52-week high of $19.95.
  • Full House Resorts FLL shares were up 3.79% on Friday morning to hit a new 52-week high of $3.89.
  • Kingsway Financial Servs KFS stock set a new 52-week high of $4.54 Friday morning. Over the session, the stock traded up 2.14%.
  • Golden Minerals Company Common Stock AUMN stock made a new 52-week high of $0.68 Friday. The stock was up 10.56% for the day.
  • Bioanalytical Systems BASI shares were down 0.17% for the day, having made a 52-week high of $8.59.
  • Aqua Metals AQMS shares set a new 52-week high of $1.88 on Friday, moving up 11.93%.
  • VistaGen Therapeutics VTGN shares were up 33.95% on Friday to hit a new 52-week high of $1.39 for a change of up 33.95%.
  • Vascular Biogenics VBLT shares set a new yearly high of $2.03 this morning. The stock was 0.0% (flat) on the session.
  • Epsilon Energy EPSN shares set a new yearly high of $3.85 this morning. The stock was up 7.27% on the session.
  • Network-1 Technologies, Inc. Common Stock NTIP shares hit a new 52-week high of $3.43. The stock traded up 5.16% on the session.
  • Origin Agritech SEED shares reached a new 52-week high of $15.27 on Friday morning, moving up 28.84%.
  • US Global Investors GROW shares set a new 52-week high of $5.02 on Friday, moving down 1.42%.
  • Dover Motorsports DVD shares achieved a new 52-week high on Friday morning, hitting $2.03 with a daily change of up 0.5%.
  • Unique Fabricating, Inc. Common Stock UFAB stock hit a yearly high price of $6.39. The stock was down 4.03% for the day.
  • Lixte Biotech Holdings LIXT shares set a new yearly high of $5.07 this morning. The stock was up 16.87% on the session.
  • Presidio Property Trust SQFT shares were up 40.85% on Friday to hit a new 52-week high of $10.24 for a change of up 40.85%.
  • Fuwei Films (Holdings) Co FFHL shares broke to a new 52-week high of $12.50 on Friday. Shares of the company traded up 11.99%.
  • Petros Pharmaceuticals PTPI shares were down 2.37% for the day, having made a 52-week high of $5.96.
  • Good Times Restaurants GTIM shares set a new 52-week high of $2.36 on Friday.
  • Cyclo Therapeutics CYTH shares were up 31.51% on Friday morning to hit a new 52-week high of $8.73.
  • Ra Medical Systems RMED shares broke to a new 52-week high of $7.91 on Friday. Shares of the company traded up 4.76%.

 

Benzinga will continue to update investors on further movements in these equities. Stay tuned.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsPenny StocksSmall CapIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsCasinos & GamingConstruction & Farm Machinery & Heavy TrucksConsumer DiscretionaryElectrical Components & EquipmentElectronic Equipment ManufacturersFinancialsHealth CareHealth Care EquipmentHome Improvement RetailIndustrialsInformation TechnologyInternet Software & ServicesLeisure ProductsSemiconductorsThrifts & Mortgage Finance
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!