Stocks That Hit 52-Week Highs On Friday - Synaptics (NASDAQ:SYNA) - Benzinga

This morning 470 companies set new 52-week highs.

Facts of Interest:

Tesla TSLA was the largest firm on a market cap basis to set a new 52-week high.
The smallest company by market cap to set a new 52-week high was Antelope Enterprise AEHL.
Lion Group Holding LGHL saw the most pronounced positive move, as it traded up 86.15% to hit its new 52-week high.

Here are all the stocks that set new 52-week highs during the first half-hour of trading on Friday:

Tesla TSLA shares achieved a new 52-week high on Friday morning, hitting $866.21 with a daily change of up 4.32%.
Taiwan Semiconductor TSM shares broke to $126.29 on Friday, setting a new 52-week high with a change of up 1.77%.
Johnson & Johnson JNJ shares broke to $161.08 on Friday, setting a new 52-week high with a change of up 0.15%.
ASML Holding ASML shares achieved a new 52-week high on Friday morning, hitting $514.27 with a daily change of up 2.17%.
BHP Group BHP shares were down 0.42% for the day, having made a 52-week high of $73.79.
Broadcom AVGO stock hit a yearly high price of $449.99. The stock was up 1.3% for the day.
Texas Instruments TXN shares were up 2.6% for the day, having made a 52-week high of $172.75.
BHP Gr BBL shares reached a new 52-week high of $60.45 on Friday morning, moving up 0.08%.
Union Pacific UNP shares set a new yearly high of $221.28 this morning. The stock was up 2.54% on the session.
HDFC Bank HDB stock set a new 52-week high of $72.77 Friday morning. Over the session, the stock traded up 0.5%.
Sony SNE shares were up 1.08% on Friday morning to hit a new 52-week high of $103.71.
Royal Bank of Canada RY shares hit a new 52-week high of $85.72. The stock traded up 0.01% on the session.
BlackRock BLK shares set a new yearly high of $759.16 this morning. The stock was up 0.72% on the session.
Charles Schwab SCHW shares were up 0.17% for the day, having made a 52-week high of $59.58.
Square SQ shares reached a new 52-week high of $246.49 on Friday morning, moving up 2.5%.
Stryker SYK shares were up 0.89% for the day, having made a 52-week high of $246.50.
Micron Technology MU shares reached a new 52-week high of $84.16 on Friday morning, moving up 3.05%.
Applied Materials AMAT stock set a new 52-week high of $97.79 Friday morning. Over the session, the stock traded up 3.09%.
NIO NIO shares achieved a new 52-week high on Friday morning, hitting $58.01 with a daily change of up 5.2%.
TJX Companies TJX shares were up 1.25% for the day, having made a 52-week high of $70.88.
Anthem ANTM shares set a new yearly high of $340.67 this morning. The stock was up 0.1% on the session.
Canadian National Railway CNI stock on Friday broke to a yearly high of $115.61. Shares traded up 1.08%.
Infosys INFY shares set a new yearly high of $18.24 this morning. The stock was up 3.45% on the session.
Baidu BIDU shares achieved a new 52-week high on Friday morning, hitting $227.76 with a daily change of up 6.9%.
Lam Research LRCX shares set a new yearly high of $522.25 this morning. The stock was up 0.25% on the session.
CSX CSX stock on Friday broke to a yearly high of $96.26. Shares traded up 1.38%.
Autodesk ADSK shares achieved a new 52-week high on Friday morning, hitting $320.43 with a daily change of up 1.57%.
Intercontinental Exchange ICE shares reached a new 52-week high of $117.74 on Friday morning, moving up 1.29%.
Norfolk Southern NSC stock set a new 52-week high of $257.70 Friday morning. Over the session, the stock traded up 2.25%.
ABB ABB shares were up 0.7% on Friday morning to hit a new 52-week high of $30.38.
DuPont de Nemours DD shares broke to $82.48 on Friday, setting a new 52-week high with a change of up 1.17%.
Analog Devices ADI shares broke to a new 52-week high of $159.81 on Friday. Shares of the company traded up 2.6%.
HCA Healthcare HCA stock made a new 52-week high of $174.40 Friday. The stock was down 0.1% for the day.
Dell Technologies DELL shares were up 0.66% on Friday to hit a new 52-week high of $77.41 for a change of up 0.66%.
Southern Copper SCCO shares were down 0.92% on Friday to hit a new 52-week high of $71.46 for a change of down 0.92%.
Roku ROKU stock hit a yearly high price of $402.81. The stock was up 4.95% for the day.
Canadian Pacific Railway CP shares were up 0.68% on Friday to hit a new 52-week high of $376.10 for a change of up 0.68%.
NXP Semiconductors NXPI shares set a new yearly high of $182.55 this morning. The stock was up 2.48% on the session.
CrowdStrike Holdings CRWD stock on Friday broke to a yearly high of $228.80. Shares traded up 1.61%.
Monster Beverage MNST shares broke to $94.47 on Friday, setting a new 52-week high with a change of up 0.81%.
Align Tech ALGN stock set a new 52-week high of $567.29 Friday morning. Over the session, the stock traded up 1.11%.
KLA KLAC shares were up 2.41% for the day, having made a 52-week high of $286.01.
TE Connectivity TEL shares hit $131.75 on Friday morning, setting a new 52-week high for a change of up 2.12%.
IDEXX Laboratories IDXX shares broke to $511.67 on Friday, setting a new 52-week high with a change of up 2.82%.
Bilibili BILI shares were up 6.46% on Friday morning to hit a new 52-week high of $120.01.
Microchip Technology MCHP stock made a new 52-week high of $152.85 Friday. The stock was up 2.32% for the day.
Amphenol APH shares were up 0.54% on Friday to hit a new 52-week high of $137.07 for a change of up 0.54%.
Synopsys SNPS stock made a new 52-week high of $263.89 Friday. The stock was up 1.74% for the day.
Aptiv APTV stock set a new 52-week high of $149.75 Friday morning. Over the session, the stock traded up 2.23%.
Canadian Imperial Bank CM shares set a new yearly high of $88.67 this morning. The stock was up 0.11% on the session.
Agilent Technologies A shares were up 0.65% for the day, having made a 52-week high of $127.64.
Johnson Controls Intl JCI stock made a new 52-week high of $51.57 Friday. The stock was up 0.41% for the day.
IQVIA Holdings IQV shares achieved a new 52-week high on Friday morning, hitting $190.93 with a daily change of up 0.75%.
Wipro WIT stock on Friday broke to a yearly high of $6.32. Shares traded up 5.71%.
T. Rowe Price Group TROW shares hit a yearly high of $157.32. The stock traded up 1.51% on the session.
Zillow Gr ZG stock hit a yearly high price of $154.00. The stock was up 3.74% for the day.
Zillow Gr Z shares broke to $148.48 on Friday, setting a new 52-week high with a change of up 3.51%.
Marvell Technology Group MRVL stock made a new 52-week high of $50.64 Friday. The stock was up 2.22% for the day.
Alcon ALC stock hit a yearly high price of $69.00. The stock was up 1.95% for the day.
HP HPQ shares hit $25.89 on Friday morning, setting a new 52-week high for a change of down 0.21%.
Royalty Pharma RPRX shares achieved a new 52-week high on Friday morning, hitting $51.11 with a daily change of up 2.78%.
Corteva CTVA shares broke to $42.85 on Friday, setting a new 52-week high with a change of up 1.51%.
Interactive Brokers Group IBKR shares hit a yearly high of $71.19. The stock traded up 1.35% on the session.
Mettler-Toledo Intl MTD stock made a new 52-week high of $1,242.26 Friday. The stock was up 1.13% for the day.
Skyworks Solutions SWKS shares were up 1.73% on Friday morning to hit a new 52-week high of $165.99.
Dollar Tree DLTR shares were up 0.1% on Friday morning to hit a new 52-week high of $115.45.
Keysight Technologies KEYS stock on Friday broke to a yearly high of $143.91. Shares traded up 1.57%.
Maxim Integrated Products MXIM shares achieved a new 52-week high on Friday morning, hitting $96.69 with a daily change of up 2.74%.
Take-Two Interactive TTWO shares broke to $210.04 on Friday, setting a new 52-week high with a change of up 0.57%.
KKR & Co KKR shares broke to $40.85 on Friday, setting a new 52-week high with a change of up 0.95%.
West Pharmaceutical Servs WST stock set a new 52-week high of $311.98 Friday morning. Over the session, the stock traded up 2.15%.
AmerisourceBergen ABC shares reached a new 52-week high of $112.07 on Friday morning, moving up 1.34%.
Arista Networks ANET shares broke to a new 52-week high of $301.04 on Friday. Shares of the company traded up 1.22%.
Teradyne TER shares set a new 52-week high of $133.05 on Friday, moving up 1.99%.
Zebra Technologies ZBRA shares hit a new 52-week high of $412.92. The stock traded up 0.48% on the session.
Plug Power PLUG stock hit a yearly high price of $54.45. The stock was up 10.17% for the day.
POSCO PKX shares hit $67.13 on Friday morning, setting a new 52-week high for a change of up 0.58%.
Hologic HOLX shares were up 3.89% on Friday to hit a new 52-week high of $81.73 for a change of up 3.89%.
Qorvo QRVO shares hit $182.00 on Friday morning, setting a new 52-week high for a change of up 1.53%.
Kansas City Southern KSU stock made a new 52-week high of $222.63 Friday. The stock was up 1.0% for the day.
Vipshop Holdings VIPS shares hit a new 52-week high of $29.45. The stock traded up 1.2% on the session.
GDS Holdings GDS shares set a new 52-week high of $103.98 on Friday, moving up 3.75%.
Xylem XYL shares broke to $108.84 on Friday, setting a new 52-week high with a change of down 1.51%.
Martin Marietta Materials MLM stock set a new 52-week high of $310.52 Friday morning. Over the session, the stock traded up 0.44%.
SolarEdge Technologies SEDG shares were up 0.16% for the day, having made a 52-week high of $377.00.
Dover DOV shares broke to a new 52-week high of $130.21 on Friday. Shares of the company traded up 0.4%.
Sunrun RUN shares hit a new 52-week high of $94.66. The stock traded up 4.07% on the session.
Heico HEI shares achieved a new 52-week high on Friday morning, hitting $138.37 with a daily change of up 0.69%.
Trimble TRMB shares broke to $74.00 on Friday, setting a new 52-week high with a change of up 2.26%.
PerkinElmer PKI shares hit a new 52-week high of $162.37. The stock traded up 1.02% on the session.
Nomura Holdings NMR shares hit a new 52-week high of $5.82. The stock traded up 1.14% on the session.
Logitech International LOGI stock on Friday broke to a yearly high of $105.39. Shares traded up 1.16%.
Monolithic Power Systems MPWR shares were up 2.68% for the day, having made a 52-week high of $392.56.
Steris STE stock set a new 52-week high of $202.17 Friday morning. Over the session, the stock traded up 0.85%.
Zendesk ZEN shares hit a yearly high of $148.45. The stock traded up 1.92% on the session.
Avantor AVTR shares reached a new 52-week high of $29.66 on Friday morning, moving up 0.75%.
Waters WAT shares achieved a new 52-week high on Friday morning, hitting $266.98 with a daily change of up 2.02%.
Generac Hldgs GNRC shares were down 0.38% on Friday to hit a new 52-week high of $258.00 for a change of down 0.38%.
JB Hunt Transport Servs JBHT shares hit a yearly high of $151.74. The stock traded up 1.13% on the session.
IDEX IEX stock made a new 52-week high of $208.69 Friday. The stock was down 0.03% for the day.
Westinghouse Air Brake WAB shares hit a new 52-week high of $82.70. The stock traded up 0.16% on the session.
Masimo MASI shares reached a new 52-week high of $284.25 on Friday morning, moving up 0.79%.
Suzano SUZ stock set a new 52-week high of $11.64 Friday morning. Over the session, the stock traded down 0.43%.
Cognex CGNX shares hit a yearly high of $86.90. The stock traded up 0.97% on the session.
ON Semiconductor ON stock made a new 52-week high of $36.59 Friday. The stock was up 3.31% for the day.
Gartner IT shares hit a new 52-week high of $168.37. The stock traded up 1.08% on the session.
PTC PTC stock hit a yearly high price of $129.26. The stock was up 2.38% for the day.
Abiomed ABMD stock made a new 52-week high of $330.80 Friday. The stock was up 1.04% for the day.
CRISPR Therapeutics CRSP shares were up 4.38% on Friday to hit a new 52-week high of $208.00 for a change of up 4.38%.
Guardant Health GH stock on Friday broke to a yearly high of $144.49. Shares traded up 2.98%.
ASE Technology Holding Co ASX shares hit a yearly high of $6.58. The stock traded down 0.69% on the session.
Packaging Corp of America PKG shares set a new 52-week high of $146.30 on Friday, moving up 0.39%.
DaVita DVA shares set a new yearly high of $123.56 this morning. The stock was up 0.64% on the session.
Brown & Brown BRO stock set a new 52-week high of $48.76 Friday morning. Over the session, the stock traded up 1.24%.
Entegris ENTG shares broke to $102.41 on Friday, setting a new 52-week high with a change of up 2.4%.
Avery Dennison AVY shares set a new 52-week high of $163.75 on Friday, moving up 0.19%.
Crown Holdings CCK shares reached a new 52-week high of $101.39 on Friday morning, moving down 0.38%.
Erie Indemnity ERIE shares set a new 52-week high of $258.02 on Friday, moving up 0.18%.
Nuance Communications NUAN shares hit a new 52-week high of $47.40. The stock traded up 2.76% on the session.
Bentley Systems BSY shares were up 5.96% on Friday to hit a new 52-week high of $51.53 for a change of up 5.96%.
Charles River CRL shares broke to a new 52-week high of $267.45 on Friday. Shares of the company traded up 0.7%.
Bio-Techne TECH shares were up 1.25% on Friday morning to hit a new 52-week high of $342.98.
L Brands LB shares set a new yearly high of $47.46 this morning. The stock was up 1.25% on the session.
Zai Lab ZLAB shares reached a new 52-week high of $146.94 on Friday morning, moving up 4.73%.
IPG Photonics IPGP stock set a new 52-week high of $241.00 Friday morning. Over the session, the stock traded up 1.42%.
Booz Allen Hamilton BAH shares broke to $92.31 on Friday, setting a new 52-week high with a change of up 0.78%.
Graco GGG shares reached a new 52-week high of $75.59 on Friday morning, moving up 0.2%.
Scotts Miracle Gro SMG shares broke to a new 52-week high of $226.98 on Friday. Shares of the company traded up 0.88%.
Chegg CHGG shares achieved a new 52-week high on Friday morning, hitting $95.78 with a daily change of up 3.17%.
F5 Networks FFIV shares set a new yearly high of $200.57 this morning. The stock was up 8.37% on the session.
Universal Display OLED shares broke to a new 52-week high of $246.99 on Friday. Shares of the company traded up 1.81%.
Guidewire Software GWRE shares were up 0.48% on Friday to hit a new 52-week high of $133.94 for a change of up 0.48%.
First Solar FSLR shares were down 2.08% on Friday to hit a new 52-week high of $109.62 for a change of down 2.08%.
Darling Ingredients DAR shares broke to a new 52-week high of $67.81 on Friday. Shares of the company traded up 0.55%.
Floor & Decor Hldgs FND shares broke to a new 52-week high of $102.19 on Friday. Shares of the company traded up 2.04%.
Five Below FIVE stock set a new 52-week high of $186.00 Friday morning. Over the session, the stock traded up 0.82%.
Morningstar MORN stock made a new 52-week high of $244.02 Friday. The stock was up 1.97% for the day.
RH RH shares reached a new 52-week high of $498.24 on Friday morning, moving up 1.7%.
Algonquin Power AQN stock set a new 52-week high of $17.02 Friday morning. Over the session, the stock traded up 0.71%.
Amedisys AMED stock on Friday broke to a yearly high of $307.39. Shares traded up 0.71%.
Newell Brands NWL shares broke to $23.26 on Friday, setting a new 52-week high with a change of up 1.86%.
Aspen Technology AZPN shares reached a new 52-week high of $145.41 on Friday morning, moving up 1.67%.
Amerco UHAL shares hit a new 52-week high of $474.10. The stock traded up 1.03% on the session.
Sensata Technologies ST shares set a new yearly high of $61.64 this morning. The stock was up 4.16% on the session.
Hubbell HUBB shares hit a yearly high of $169.72. The stock traded up 0.5% on the session.
Bruker BRKR shares hit a new 52-week high of $59.58. The stock traded up 2.33% on the session.
MKS Instruments MKSI shares broke to a new 52-week high of $165.02 on Friday. Shares of the company traded up 1.21%.
AptarGroup ATR shares were up 0.16% on Friday morning to hit a new 52-week high of $140.62.
Gerdau GGB shares reached a new 52-week high of $5.47 on Friday morning, moving down 1.66%.
Gentex GNTX stock hit a yearly high price of $36.98. The stock was down 0.03% for the day.
Deckers Outdoor DECK stock hit a yearly high price of $320.30. The stock was up 0.69% for the day.
Inphi IPHI shares set a new 52-week high of $172.53 on Friday, moving up 2.35%.
LPL Finl Hldgs LPLA shares set a new 52-week high of $113.43 on Friday, moving up 0.8%.
Chemed CHE stock on Friday broke to a yearly high of $551.86. Shares traded up 0.24%.
II-VI IIVI shares reached a new 52-week high of $84.61 on Friday morning, moving up 0.37%.
Owens-Corning OC stock made a new 52-week high of $80.36 Friday. The stock was up 0.26% for the day.
AGCO AGCO shares were down 0.65% on Friday morning to hit a new 52-week high of $114.95.
Lemonade LMND shares were down 0.84% for the day, having made a 52-week high of $164.87.
Lithia Motors LAD stock made a new 52-week high of $322.79 Friday. The stock was down 0.56% for the day.
Futu Holdings FUTU shares broke to $64.90 on Friday, setting a new 52-week high with a change of up 7.37%.
PRA Health Sciences PRAH stock made a new 52-week high of $130.34 Friday. The stock was up 1.13% for the day.
Twist Bioscience TWST shares broke to $173.83 on Friday, setting a new 52-week high with a change of up 8.52%.
Fiverr International FVRR shares reached a new 52-week high of $236.38 on Friday morning, moving up 4.74%.
Ballard Power Systems BLDP shares set a new yearly high of $29.45 this morning. The stock was up 1.62% on the session.
Arrow Electronics ARW shares broke to a new 52-week high of $106.13 on Friday. Shares of the company traded down 0.04%.
Lumentum Holdings LITE shares achieved a new 52-week high on Friday morning, hitting $105.79 with a daily change of up 0.18%.
Proofpoint PFPT shares were up 1.82% on Friday morning to hit a new 52-week high of $138.33.
Donaldson DCI shares were up 0.73% on Friday to hit a new 52-week high of $59.78 for a change of up 0.73%.
SiteOne Landscape Supply SITE shares hit a new 52-week high of $169.45. The stock traded up 1.67% on the session.
ITT ITT shares were up 0.52% on Friday morning to hit a new 52-week high of $82.81.
Manhattan Associates MANH stock hit a yearly high price of $111.37. The stock was up 1.39% for the day.
Capri Holdings CPRI shares hit $45.74 on Friday morning, setting a new 52-week high for a change of up 1.56%.
Pacific Biosciences PACB shares were up 10.23% for the day, having made a 52-week high of $36.95.
Advanced Drainage Systems WMS shares achieved a new 52-week high on Friday morning, hitting $96.73 with a daily change of up 0.32%.
Globus Medical GMED shares achieved a new 52-week high on Friday morning, hitting $68.20 with a daily change of up 2.25%.
AutoNation AN shares reached a new 52-week high of $76.45 on Friday morning, moving up 0.08%.
Array Technologies ARRY shares hit $54.78 on Friday morning, setting a new 52-week high for a change of up 4.99%.
Littelfuse LFUS shares were up 1.86% on Friday to hit a new 52-week high of $274.14 for a change of up 1.86%.
LG Display Co LPL stock on Friday broke to a yearly high of $9.25. Shares traded up 0.11%.
Haemonetics HAE stock on Friday broke to a yearly high of $129.65. Shares traded up 0.87%.
Ormat Technologies ORA shares broke to $117.59 on Friday, setting a new 52-week high with a change of up 3.34%.
Lattice Semiconductor LSCC shares were up 0.91% on Friday to hit a new 52-week high of $46.86 for a change of up 0.91%.
Huntsman HUN stock hit a yearly high price of $28.94. The stock was up 0.99% for the day.
Beam Therapeutics BEAM stock hit a yearly high price of $108.84. The stock was up 7.6% for the day.
Silicon Laboratories SLAB shares set a new 52-week high of $139.41 on Friday, moving up 3.02%.
Halozyme Therapeutics HALO stock made a new 52-week high of $45.51 Friday. The stock was up 0.57% for the day.
Freshpet FRPT shares broke to a new 52-week high of $149.15 on Friday. Shares of the company traded up 1.28%.
Bloom Energy BE shares reached a new 52-week high of $37.32 on Friday morning, moving up 8.07%.
Iridium Communications IRDM shares reached a new 52-week high of $44.30 on Friday morning, moving up 3.45%.
WillScot Mobile Mini WSC shares hit $25.86 on Friday morning, setting a new 52-week high for a change of up 1.06%.
Editas Medicine EDIT stock hit a yearly high price of $98.78. The stock was up 5.02% for the day.
Trinet Group TNET shares reached a new 52-week high of $84.95 on Friday morning, moving up 1.3%.
Dick's Sporting Goods DKS stock made a new 52-week high of $63.84 Friday. The stock was up 0.51% for the day.
Landstar System LSTR shares were up 1.19% on Friday morning to hit a new 52-week high of $146.10.
Regal Beloit RBC shares set a new 52-week high of $137.79 on Friday, moving up 0.52%.
LiveRamp Holdings RAMP shares were up 2.48% on Friday to hit a new 52-week high of $83.11 for a change of up 2.48%.
Cirrus Logic CRUS shares hit a yearly high of $92.88. The stock traded up 1.33% on the session.
Rexnord RXN shares were up 0.5% on Friday morning to hit a new 52-week high of $44.51.
FuelCell Energy FCEL shares hit $16.94 on Friday morning, setting a new 52-week high for a change of up 9.18%.
Alarm.com Holdings ALRM shares broke to $107.00 on Friday, setting a new 52-week high with a change of up 1.4%.
Intellia Therapeutics NTLA shares were up 4.9% on Friday to hit a new 52-week high of $82.99 for a change of up 4.9%.
TFI International TFII shares broke to $54.74 on Friday, setting a new 52-week high with a change of up 1.63%.
Saia SAIA shares set a new yearly high of $196.88 this morning. The stock was up 0.1% on the session.
MicroStrategy MSTR stock hit a yearly high price of $568.66. The stock was up 1.35% for the day.
21Vianet Group VNET shares were up 6.96% on Friday to hit a new 52-week high of $37.50 for a change of up 6.96%.
Tenet Healthcare THC stock hit a yearly high price of $48.09. The stock was up 4.75% for the day.
Semtech SMTC stock made a new 52-week high of $76.35 Friday. The stock was up 1.74% for the day.
Houlihan Lokey HLI stock set a new 52-week high of $71.36 Friday morning. Over the session, the stock traded 0.0% (flat).
Fox Factory Hldg FOXF stock made a new 52-week high of $119.43 Friday. The stock was down 0.62% for the day.
Atlantica Sustainable AY shares reached a new 52-week high of $47.15 on Friday morning, moving up 0.79%.
Exponent EXPO shares set a new 52-week high of $95.38 on Friday, moving up 0.44%.
PTC Therapeutics PTCT shares were up 0.81% on Friday to hit a new 52-week high of $70.70 for a change of up 0.81%.
Lazard LAZ shares achieved a new 52-week high on Friday morning, hitting $45.64 with a daily change of down 0.46%.
ASGN ASGN shares set a new 52-week high of $89.54 on Friday, moving up 0.51%.
Eagle Materials EXP shares hit a yearly high of $113.16. The stock traded up 0.43% on the session.
Chemours CC stock on Friday broke to a yearly high of $29.11. Shares traded up 2.94%.
ACI Worldwide ACIW stock hit a yearly high price of $40.29. The stock was up 2.86% for the day.
New Relic NEWR shares hit a yearly high of $76.45. The stock traded up 15.4% on the session.
Workiva WK shares set a new 52-week high of $96.54 on Friday, moving up 1.18%.
Novanta NOVT shares achieved a new 52-week high on Friday morning, hitting $130.88 with a daily change of up 1.51%.
Verint Systems VRNT shares were up 1.96% on Friday morning to hit a new 52-week high of $69.93.
TripAdvisor TRIP shares were up 5.3% on Friday to hit a new 52-week high of $34.51 for a change of up 5.3%.
Altair Eng ALTR shares hit $61.57 on Friday morning, setting a new 52-week high for a change of up 0.88%.
Open Lending LPRO shares set a new yearly high of $36.18 this morning. The stock was up 0.74% on the session.
Valvoline VVV stock on Friday broke to a yearly high of $24.12. Shares traded up 0.46%.
Endava DAVA shares broke to a new 52-week high of $80.72 on Friday. Shares of the company traded up 1.12%.
Advanced Energy Indus AEIS shares were up 2.09% for the day, having made a 52-week high of $114.70.
Vicor VICR shares hit a new 52-week high of $100.72. The stock traded up 0.93% on the session.
Altra Industrial Motion AIMC stock set a new 52-week high of $66.37 Friday morning. Over the session, the stock traded up 0.72%.
Cerence CRNC stock hit a yearly high price of $114.01. The stock was up 0.36% for the day.
Materialise MTLS shares set a new yearly high of $79.94 this morning. The stock was up 12.74% on the session.
WD-40 WDFC shares broke to $315.71 on Friday, setting a new 52-week high with a change of up 15.14%.
Cannae Holdings CNNE shares achieved a new 52-week high on Friday morning, hitting $46.16 with a daily change of up 0.68%.
Amkor Technology AMKR shares were up 2.38% for the day, having made a 52-week high of $17.21.
SPS Commerce SPSC shares hit a new 52-week high of $117.99. The stock traded up 1.76% on the session.
Diodes DIOD shares were up 0.91% on Friday to hit a new 52-week high of $79.81 for a change of up 0.91%.
Celsius Holdings CELH stock set a new 52-week high of $58.73 Friday morning. Over the session, the stock traded up 1.93%.
National Vision Holdings EYE shares broke to $50.77 on Friday, setting a new 52-week high with a change of up 0.38%.
I-MAB IMAB shares hit a yearly high of $57.81. The stock traded up 5.46% on the session.
MACOM Technology MTSI shares hit $59.57 on Friday morning, setting a new 52-week high for a change of up 1.01%.
Safehold SAFE shares were up 1.28% on Friday to hit a new 52-week high of $75.54 for a change of up 1.28%.
CareDx CDNA shares were up 4.35% on Friday to hit a new 52-week high of $81.90 for a change of up 4.35%.
EnerSys ENS stock hit a yearly high price of $92.22. The stock was up 0.66% for the day.
Visteon VC shares were up 1.94% on Friday morning to hit a new 52-week high of $139.06.
Stantec STN shares reached a new 52-week high of $33.88 on Friday morning, moving up 0.84%.
Atea Pharmaceuticals AVIR stock made a new 52-week high of $46.21 Friday. The stock was up 3.35% for the day.
American Eagle Outfitters AEO shares were up 1.23% on Friday to hit a new 52-week high of $22.71 for a change of up 1.23%.
Ambarella AMBA shares set a new 52-week high of $107.91 on Friday, moving down 1.01%.
ChampionX CHX shares hit $18.89 on Friday morning, setting a new 52-week high for a change of up 1.98%.
AAON AAON shares broke to a new 52-week high of $70.89 on Friday. Shares of the company traded down 0.67%.
Ryder System R stock set a new 52-week high of $67.86 Friday morning. Over the session, the stock traded up 0.42%.
LCI Indus LCII shares were up 0.88% on Friday to hit a new 52-week high of $143.13 for a change of up 0.88%.
FormFactor FORM stock on Friday broke to a yearly high of $46.75. Shares traded up 2.18%.
Synaptics SYNA shares broke to a new 52-week high of $104.75 on Friday. Shares of the company traded up 0.25%.
Evoqua Water Technologies AQUA shares were up 0.13% on Friday to hit a new 52-week high of $30.56 for a change of up 0.13%.
Glaukos GKOS shares achieved a new 52-week high on Friday morning, hitting $79.00 with a daily change of up 2.86%.
Cantel Medical CMD stock hit a yearly high price of $84.29. The stock was up 0.62% for the day.
PotlatchDeltic PCH shares hit a yearly high of $52.37. The stock traded up 0.37% on the session.
Franklin Electric FELE shares hit a new 52-week high of $75.33. The stock traded down 0.09% on the session.
Focus Financial Partners FOCS shares hit a yearly high of $47.90. The stock traded up 1.76% on the session.
Acacia Communications ACIA shares reached a new 52-week high of $81.00 on Friday morning, moving up 9.52%.
Rogers ROG stock set a new 52-week high of $179.57 Friday morning. Over the session, the stock traded up 0.04%.
Dana DAN stock hit a yearly high price of $22.52. The stock was down 0.66% for the day.
Asbury Automotive Group ABG shares hit $165.54 on Friday morning, setting a new 52-week high for a change of up 2.57%.
Pacira BioSciences PCRX stock made a new 52-week high of $72.05 Friday. The stock was up 5.19% for the day.
Gibraltar Industries ROCK shares hit $96.00 on Friday morning, setting a new 52-week high for a change of up 0.11%.
Fabrinet FN shares were up 0.26% on Friday to hit a new 52-week high of $83.67 for a change of up 0.26%.
Tower Semiconductor TSEM stock on Friday broke to a yearly high of $28.80. Shares traded down 1.16%.
ExlService Holdings EXLS shares set a new yearly high of $89.28 this morning. The stock was up 1.45% on the session.
Pricesmart PSMT shares broke to $100.99 on Friday, setting a new 52-week high with a change of up 0.22%.
Badger Meter BMI shares reached a new 52-week high of $103.36 on Friday morning, moving up 0.57%.
Stepan SCL shares hit a yearly high of $131.67. The stock traded up 0.61% on the session.
Moelis & Co MC stock made a new 52-week high of $52.47 Friday. The stock was up 0.96% for the day.
Ameresco AMRC shares were up 1.0% on Friday to hit a new 52-week high of $61.03 for a change of up 1.0%.
Insight Enterprises NSIT shares hit a new 52-week high of $81.82. The stock traded up 0.63% on the session.
ESCO Technologies ESE stock made a new 52-week high of $110.90 Friday. The stock was down 0.82% for the day.
Xencor XNCR shares hit a new 52-week high of $48.96. The stock traded up 0.2% on the session.
Brinker International EAT shares set a new yearly high of $61.83 this morning. The stock was up 1.19% on the session.
CI Financial CIXX shares hit a yearly high of $13.89. The stock traded up 0.38% on the session.
Group 1 Automotive GPI shares achieved a new 52-week high on Friday morning, hitting $149.56 with a daily change of down 0.41%.
Terex TEX shares reached a new 52-week high of $39.09 on Friday morning, moving down 0.29%.
Onto Innovation ONTO shares hit a yearly high of $53.90. The stock traded up 0.9% on the session.
Korn Ferry KFY shares were down 0.09% on Friday to hit a new 52-week high of $46.50 for a change of down 0.09%.
Colony Capital CLNY shares were up 1.37% on Friday to hit a new 52-week high of $5.20 for a change of up 1.37%.
Plexus PLXS shares broke to $86.72 on Friday, setting a new 52-week high with a change of up 0.28%.
Cadence Bancorp CADE shares set a new 52-week high of $19.26 on Friday, moving up 0.11%.
Xperi Holding XPER stock hit a yearly high price of $22.08. The stock was up 0.81% for the day.
Praxis Precision Medicine PRAX stock on Friday broke to a yearly high of $60.95. Shares traded down 0.5%.
Sanmina SANM stock set a new 52-week high of $35.26 Friday morning. Over the session, the stock traded up 0.86%.
Gentherm THRM shares were down 0.45% for the day, having made a 52-week high of $70.40.
Mueller Industries MLI shares were 0.0% (flat) on Friday to hit a new 52-week high of $39.40 for a change of 0.0% (flat).
Flagstar Bancorp FBC stock set a new 52-week high of $42.59 Friday morning. Over the session, the stock traded up 0.38%.
Jack In The Box JACK shares achieved a new 52-week high on Friday morning, hitting $97.42 with a daily change of up 0.26%.
Rambus RMBS stock hit a yearly high price of $19.27. The stock was up 1.54% for the day.
SiTime SITM shares hit a yearly high of $129.29. The stock traded up 4.88% on the session.
Kulicke & Soffa Indus KLIC shares hit a yearly high of $35.02. The stock traded up 1.47% on the session.
The RealReal REAL shares broke to $24.32 on Friday, setting a new 52-week high with a change of up 2.34%.
Nova Measuring NVMI shares broke to $75.78 on Friday, setting a new 52-week high with a change of up 1.63%.
Cooper Tire & Rubber CTB shares hit a new 52-week high of $42.35. The stock traded up 0.98% on the session.
Clean Energy Fuels CLNE shares broke to a new 52-week high of $11.66 on Friday. Shares of the company traded down 5.23%.
Boise Cascade BCC shares broke to a new 52-week high of $53.06 on Friday. Shares of the company traded down 1.07%.
Social Capital Hedosophia IPOF shares achieved a new 52-week high on Friday morning, hitting $14.32 with a daily change of up 7.75%.
La-Z-Boy LZB shares set a new 52-week high of $43.32 on Friday, moving up 0.59%.
Lithium Americas LAC stock hit a yearly high price of $19.95. The stock was down 1.11% for the day.
ODP ODP shares hit $37.83 on Friday morning, setting a new 52-week high for a change of up 1.03%.
Addus HomeCare ADUS shares set a new yearly high of $123.82 this morning. The stock was up 0.27% on the session.
Castle Biosciences CSTL stock on Friday broke to a yearly high of $79.81. Shares traded up 3.39%.
CSW Industrials CSWI stock set a new 52-week high of $124.95 Friday morning. Over the session, the stock traded up 1.15%.
Signet Jewelers SIG shares were up 4.07% for the day, having made a 52-week high of $37.16.
Helios Technologies HLIO stock on Friday broke to a yearly high of $58.77. Shares traded up 0.83%.
TechTarget TTGT stock on Friday broke to a yearly high of $66.96. Shares traded up 1.66%.
NIC EGOV shares hit a new 52-week high of $27.83. The stock traded up 0.84% on the session.
Riot Blockchain RIOT shares broke to a new 52-week high of $27.33 on Friday. Shares of the company traded up 14.2%.
Construction Partners ROAD shares were down 0.27% for the day, having made a 52-week high of $34.40.
Marathon Patent Group MARA stock set a new 52-week high of $28.37 Friday morning. Over the session, the stock traded up 21.87%.
Avaya Hldgs AVYA shares hit $21.68 on Friday morning, setting a new 52-week high for a change of up 4.68%.
Sykes Enterprises SYKE shares set a new 52-week high of $43.33 on Friday, moving up 1.48%.
Royce Value Trust RVT shares set a new 52-week high of $17.10 on Friday, moving up 0.5%.
Vista Outdoor VSTO stock on Friday broke to a yearly high of $30.15. Shares traded down 3.49%.
Repare Therapeutics RPTX shares hit a yearly high of $46.44. The stock traded down 1.4% on the session.
Simulations Plus SLP stock set a new 52-week high of $82.31 Friday morning. Over the session, the stock traded up 0.76%.
BrightSphere Investment BSIG shares set a new yearly high of $20.16 this morning. The stock was up 2.03% on the session.
Vericel VCEL shares broke to a new 52-week high of $35.72 on Friday. Shares of the company traded up 1.38%.
Methode Electronics MEI shares were up 0.21% on Friday to hit a new 52-week high of $42.66 for a change of up 0.21%.
Granite Construction GVA shares were down 0.3% on Friday to hit a new 52-week high of $33.94 for a change of down 0.3%.
Rhythm Pharmaceuticals RYTM shares were up 1.53% on Friday morning to hit a new 52-week high of $35.44.
Codexis CDXS shares reached a new 52-week high of $24.38 on Friday morning, moving up 3.65%.
Lindsay LNN shares achieved a new 52-week high on Friday morning, hitting $140.95 with a daily change of up 1.0%.
Triumph Bancorp TBK shares reached a new 52-week high of $59.99 on Friday morning, moving down 0.32%.
Cornerstone Building CNR shares achieved a new 52-week high on Friday morning, hitting $11.73 with a daily change of up 1.61%.
Silvergate Capital SI shares were up 4.49% on Friday morning to hit a new 52-week high of $81.43.
Systemax SYX shares set a new 52-week high of $38.64 on Friday, moving up 1.0%.
TriMas TRS shares broke to $33.70 on Friday, setting a new 52-week high with a change of down 0.93%.
Liberty Oilfield Services LBRT stock hit a yearly high price of $12.61. The stock was up 2.44% for the day.
Travere Therapeutics TVTX shares were down 0.43% on Friday to hit a new 52-week high of $28.26 for a change of down 0.43%.
UP Fintech Holding TIGR stock on Friday broke to a yearly high of $10.10. Shares traded up 5.67%.
Faro Technologies FARO shares hit $77.21 on Friday morning, setting a new 52-week high for a change of up 0.3%.
NextGen Healthcare NXGN shares were up 0.74% on Friday to hit a new 52-week high of $20.59 for a change of up 0.74%.
PGT Innovations PGTI shares set a new yearly high of $23.08 this morning. The stock was down 0.09% on the session.
Eos Energy Enterprises EOSE shares set a new 52-week high of $27.75 on Friday, moving up 1.6%.
Raven Industries RAVN shares set a new yearly high of $37.74 this morning. The stock was up 0.63% on the session.
Krystal Biotech KRYS shares were up 2.61% on Friday to hit a new 52-week high of $70.07 for a change of up 2.61%.
Unisys UIS shares were up 0.4% on Friday morning to hit a new 52-week high of $21.09.
Radware RDWR shares reached a new 52-week high of $28.16 on Friday morning, moving up 0.58%.
ePlus PLUS stock made a new 52-week high of $94.91 Friday. The stock was up 0.82% for the day.
Ranpak Holdings PACK shares were up 3.83% on Friday morning to hit a new 52-week high of $16.63.
ArcBest ARCB shares reached a new 52-week high of $48.62 on Friday morning, moving up 0.06%.
Maxeon Solar Technologies MAXN shares set a new yearly high of $38.74 this morning. The stock was down 3.56% on the session.
QuinStreet QNST shares were up 0.27% on Friday morning to hit a new 52-week high of $22.78.
CEVA CEVA shares were up 2.35% on Friday to hit a new 52-week high of $51.94 for a change of up 2.35%.
Sutro Biopharma STRO stock on Friday broke to a yearly high of $25.71. Shares traded up 3.05%.
Hyster-Yale Materials HY shares hit $65.80 on Friday morning, setting a new 52-week high for a change of up 0.28%.
SunOpta STKL shares reached a new 52-week high of $13.14 on Friday morning, moving down 2.39%.
Axcelis Technologies ACLS shares hit a yearly high of $32.35. The stock traded up 2.4% on the session.
MYR Group MYRG stock hit a yearly high price of $64.79. The stock was down 0.98% for the day.
Tekla Healthcare HQH shares were 0.0% (flat) on Friday morning to hit a new 52-week high of $23.99.
Zumiez ZUMZ stock set a new 52-week high of $39.90 Friday morning. Over the session, the stock traded up 0.51%.
Kforce KFRC stock set a new 52-week high of $45.76 Friday morning. Over the session, the stock traded up 1.63%.
Cleanspark CLSK shares were up 1.88% on Friday to hit a new 52-week high of $42.60 for a change of up 1.88%.
Veeco Instruments VECO shares set a new yearly high of $19.99 this morning. The stock was up 0.92% on the session.
Camtek CAMT shares were up 0.64% on Friday morning to hit a new 52-week high of $23.76.
Cornerstone Strategic Value Fund, Inc. New Common Stock CLM stock set a new 52-week high of $12.21 Friday morning. Over the session, the stock traded up 0.87%.
Northern Genesis NGA stock hit a yearly high price of $26.89. The stock was down 1.7% for the day.
Apogee Enterprises APOG shares hit a yearly high of $34.89. The stock traded down 0.4% on the session.
Curis CRIS shares were up 9.4% on Friday to hit a new 52-week high of $10.29 for a change of up 9.4%.
The Bancorp TBBK shares achieved a new 52-week high on Friday morning, hitting $15.44 with a daily change of up 0.53%.
Guggenheim Strategic Opps GOF stock hit a yearly high price of $19.80. The stock was up 0.05% for the day.
Party City Holdco PRTY shares set a new 52-week high of $8.40 on Friday, moving down 3.13%.
LeMaitre Vascular LMAT shares broke to a new 52-week high of $43.51 on Friday. Shares of the company traded down 0.23%.
American Superconductor AMSC shares set a new yearly high of $31.30 this morning. The stock was up 2.68% on the session.
Tekla Healthcare Opps THQ shares were up 0.62% on Friday to hit a new 52-week high of $20.63 for a change of up 0.62%.
Energy Recovery ERII shares hit a yearly high of $15.25. The stock traded up 0.32% on the session.
Globalstar, Inc. Common Stock GSAT shares hit a yearly high of $0.62. The stock traded up 28.43% on the session.
Quanex Building Prods NX stock on Friday broke to a yearly high of $25.83. Shares traded up 2.02%.
Altus Midstream ALTM shares hit a new 52-week high of $54.00. The stock traded up 4.71% on the session.
Axogen AXGN stock set a new 52-week high of $20.83 Friday morning. Over the session, the stock traded up 4.26%.
Avid Bioservices CDMO shares hit $13.50 on Friday morning, setting a new 52-week high for a change of up 0.45%.
AllianzGI Equity NIE shares set a new yearly high of $28.52 this morning. The stock was up 0.65% on the session.
Cowen COWN shares reached a new 52-week high of $28.49 on Friday morning, moving down 0.81%.
AngioDynamics ANGO shares set a new 52-week high of $19.64 on Friday, moving up 2.64%.
Lovesac LOVE shares hit a new 52-week high of $49.54. The stock traded up 0.28% on the session.
AdvanSix ASIX shares reached a new 52-week high of $22.87 on Friday morning, moving down 0.22%.
Diginex EQOS shares hit a new 52-week high of $19.89. The stock traded up 21.24% on the session.
Sierra Wireless SWIR shares hit a yearly high of $17.19. The stock traded up 0.48% on the session.
Evelo Biosciences EVLO shares broke to a new 52-week high of $13.25 on Friday. Shares of the company traded up 1.7%.
Atomera ATOM stock hit a yearly high price of $29.49. The stock was up 3.76% for the day.
MagnaChip Semiconductor MX stock on Friday broke to a yearly high of $16.70. Shares traded up 12.15%.
Advent Claymore Convt AVK shares achieved a new 52-week high on Friday morning, hitting $16.90 with a daily change of up 0.42%.
Willdan Group WLDN shares set a new 52-week high of $48.89 on Friday, moving down 0.25%.
Danaos DAC shares broke to $28.30 on Friday, setting a new 52-week high with a change of up 2.23%.
Starboard Value SVAC shares set a new yearly high of $10.94 this morning. The stock was up 2.17% on the session.
Citi Trends CTRN shares were up 0.83% on Friday morning to hit a new 52-week high of $53.68.
Biodesix BDSX stock set a new 52-week high of $21.52 Friday morning. Over the session, the stock traded up 5.53%.
Denison Mines Corp Ordinary Shares (Canada) DNN shares set a new 52-week high of $0.83 on Friday, moving down 2.37%.
INSU Acquisition INAQ shares broke to a new 52-week high of $16.89 on Friday. Shares of the company traded up 0.36%.
Infrastructure and Energy IEA shares broke to a new 52-week high of $24.13 on Friday. Shares of the company traded up 2.2%.
Akoustis Technologies AKTS shares hit a yearly high of $13.76. The stock traded up 4.11% on the session.
Chimerix CMRX shares were up 61.65% on Friday morning to hit a new 52-week high of $8.50.
Aspen Aerogels ASPN shares hit $18.62 on Friday morning, setting a new 52-week high for a change of up 0.58%.
ShotSpotter SSTI shares hit a yearly high of $43.37. The stock traded up 3.35% on the session.
AXT AXTI shares achieved a new 52-week high on Friday morning, hitting $11.74 with a daily change of up 1.5%.
Allot ALLT stock made a new 52-week high of $13.66 Friday. The stock was up 5.08% for the day.
Cornerstone Total Return Fund, Inc. (The) Common Stock CRF shares reached a new 52-week high of $11.70 on Friday morning, moving up 0.29%.
Royce Micro-Cap Trust RMT stock hit a yearly high price of $10.69. The stock was up 0.56% for the day.
BlackRock Utility Infr BUI shares set a new 52-week high of $26.00 on Friday, moving up 0.35%.
AgEagle Aerial Systems, Inc. Common Stock UAVS shares hit $9.00 on Friday morning, setting a new 52-week high for a change of down 4.16%.
Miller Industries MLR stock on Friday broke to a yearly high of $39.94. Shares traded up 0.48%.
Acamar Partners ACAM shares set a new yearly high of $11.85 this morning. The stock was up 3.51% on the session.
Columbia Seligman STK shares set a new yearly high of $28.01 this morning. The stock was up 1.55% on the session.
Aberdeen Emerging Markets Equity Income Fund, Inc. Common Stock AEF shares set a new yearly high of $8.65 this morning. The stock was up 2.13% on the session.
Future FinTech Group FTFT shares were up 55.48% for the day, having made a 52-week high of $11.29.
ArcLight Clean Transition ACTC shares achieved a new 52-week high on Friday morning, hitting $13.43 with a daily change of up 6.55%.
Prime Impact Acquisition PIAI shares achieved a new 52-week high on Friday morning, hitting $10.36 with a daily change of up 0.18%.
Uranium Energy Corp. Common Stock UEC shares reached a new 52-week high of $2.14 on Friday morning, moving up 0.94%.
VPC Impact Acquisition VIH shares were up 53.03% on Friday to hit a new 52-week high of $17.00 for a change of up 53.03%.
Jaguar Health JAGX shares hit $3.94 on Friday morning, setting a new 52-week high for a change of up 34.77%.
Titan Intl TWI shares set a new 52-week high of $6.30 on Friday, moving up 0.64%.
Global Water Resources GWRS stock set a new 52-week high of $17.18 Friday morning. Over the session, the stock traded up 0.42%.
Clough Global Opportunities Fund Common Stock GLO shares set a new 52-week high of $11.69 on Friday, moving up 1.3%.
Orion Energy Sys OESX stock on Friday broke to a yearly high of $11.80. Shares traded up 5.6%.
Aldeyra Therapeutics ALDX shares were up 8.03% on Friday morning to hit a new 52-week high of $9.38.
ACE Convergence ACEV shares broke to $12.95 on Friday, setting a new 52-week high with a change of down 0.48%.
Silicom SILC stock on Friday broke to a yearly high of $46.39. Shares traded up 0.54%.
Alta Equipment Group ALTG shares set a new yearly high of $10.86 this morning. The stock was up 1.36% on the session.
Xunlei XNET shares achieved a new 52-week high on Friday morning, hitting $6.04 with a daily change of down 3.41%.
Tortoise Energy Infr TYG shares broke to a new 52-week high of $22.60 on Friday. Shares of the company traded up 1.12%.
Morgan Stanley India IIF shares were up 1.95% on Friday to hit a new 52-week high of $22.21 for a change of up 1.95%.
Pioneer Municipal High IT MHI shares reached a new 52-week high of $12.58 on Friday morning, moving up 0.03%.
Sify Technologies SIFY shares hit $1.59 on Friday morning, setting a new 52-week high for a change of up 2.94%.
Ceragon Networks CRNT shares were up 14.78% for the day, having made a 52-week high of $3.45.
American Outdoor Brands AOUT shares hit a new 52-week high of $19.56. The stock traded down 2.62% on the session.
Novus Capital NOVS shares broke to $20.00 on Friday, setting a new 52-week high with a change of up 1.27%.
Lakeland Industries LAKE shares broke to a new 52-week high of $31.95 on Friday. Shares of the company traded up 2.63%.
Global Ship Lease GSL shares were up 4.33% on Friday morning to hit a new 52-week high of $13.64.
Neuronetics STIM shares achieved a new 52-week high on Friday morning, hitting $12.65 with a daily change of up 2.73%.
Aqua Metals AQMS shares were down 3.08% for the day, having made a 52-week high of $4.03.
Korea Fund KF stock made a new 52-week high of $44.62 Friday. The stock was up 4.94% for the day.
ClearBridge Energy EMO shares hit $15.80 on Friday morning, setting a new 52-week high for a change of down 0.01%.
Gabelli Healthcare GRX stock on Friday broke to a yearly high of $12.20. Shares traded down 0.41%.
Northeast Bank NBN shares were up 1.47% for the day, having made a 52-week high of $25.49.
Greenpro Capital GRNQ stock made a new 52-week high of $3.65 Friday. The stock was up 47.66% for the day.
Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest GLQ shares broke to a new 52-week high of $14.41 on Friday. Shares of the company traded up 1.59%.
EyePoint Pharmaceuticals EYPT shares were down 1.55% on Friday to hit a new 52-week high of $10.59 for a change of down 1.55%.
AllianzGI Convertible CBH shares achieved a new 52-week high on Friday morning, hitting $10.03 with a daily change of up 0.7%.
Lazydays Holdings LAZY shares hit $19.82 on Friday morning, setting a new 52-week high for a change of up 0.16%.
Broadwind BWEN stock on Friday broke to a yearly high of $10.50. Shares traded up 5.55%.
Edap TMS EDAP shares achieved a new 52-week high on Friday morning, hitting $5.75 with a daily change of down 1.06%.
Innodata INOD shares hit a yearly high of $6.67. The stock traded up 2.72% on the session.
ProPhase Labs PRPH shares hit a new 52-week high of $13.69. The stock traded down 1.36% on the session.
Mogo MOGO shares reached a new 52-week high of $5.22 on Friday morning, moving up 4.34%.
Kingsway Financial Servs KFS shares were up 10.87% on Friday morning to hit a new 52-week high of $5.10.
Vascular Biogenics VBLT shares broke to $2.45 on Friday, setting a new 52-week high with a change of down 1.87%.
THL Credit Senior Loan FSLF shares were down 0.58% on Friday morning to hit a new 52-week high of $14.07.
US Global Investors GROW stock hit a yearly high price of $6.70. The stock was up 1.1% for the day.
Orbital Energy Group OEG shares set a new 52-week high of $3.36 on Friday, moving up 9.72%.
ZW Data Action Tech CNET stock set a new 52-week high of $4.07 Friday morning. Over the session, the stock traded up 82.31%.
Aware AWRE shares broke to $4.04 on Friday, setting a new 52-week high with a change of up 0.25%.
Natural Alternatives Int NAII stock hit a yearly high price of $13.39. The stock was up 0.82% for the day.
Lion Group Holding LGHL shares broke to $5.25 on Friday, setting a new 52-week high with a change of up 86.15%.
ARC Document Solutions ARC shares were up 0.82% for the day, having made a 52-week high of $1.80.
Polar Power POLA stock hit a yearly high price of $7.27. The stock was up 8.76% for the day.
Unique Fabricating, Inc. Common Stock UFAB stock on Friday broke to a yearly high of $6.58. Shares traded up 1.23%.
SRAX SRAX shares broke to $4.05 on Friday, setting a new 52-week high with a change of up 0.82%.
The New Ireland Fund IRL stock hit a yearly high price of $11.25. The stock was up 0.14% for the day.
Cushing MLP & Infr Total SRV shares were up 1.0% on Friday to hit a new 52-week high of $24.24 for a change of up 1.0%.
Mercurity Fintech Holding MFH shares hit $5.93 on Friday morning, setting a new 52-week high for a change of up 31.5%.
InMed Pharmaceuticals INM shares hit a new 52-week high of $4.87. The stock traded up 0.66% on the session.
Taitron Components TAIT shares hit a yearly high of $3.33. The stock traded up 1.52% on the session.
Nova Lifestyle NVFY stock made a new 52-week high of $3.38 Friday. The stock was up 14.64% for the day.
Antelope Enterprise AEHL shares achieved a new 52-week high on Friday morning, hitting $3.46 with a daily change of down 8.11%.

Should these stocks see further movement, Benzinga will be the first to update traders. Stay tuned.

SYNASynaptics Inc

TAITTaitron Components Inc

TBBKThe Bancorp Inc

TECHBio-Techne Corp

TELTE Connectivity PLC

TERTeradyne Inc

TFIITFI International Inc

THCTenet Healthcare Corp

THQabrdn Healthcare Opportunities Fund

THRMGentherm Inc

TIGRUP Fintech Holding Ltd

TJXTJX Companies Inc

TNETTrinet Group Inc

TRIPTripadvisor Inc

TRMBTrimble Inc

TROWT. Rowe Price Group Inc

TSEMTower Semiconductor Ltd

TSMTaiwan Semiconductor Manufacturing Co Ltd

TTGTTechTarget Inc

TTWOTake-Two Interactive Software Inc

TVTXTravere Therapeutics Inc

TWITitan International Inc

TWSTTwist Bioscience Corp

TXNTexas Instruments Inc

TYGTortoise Energy Infrastructure Corp

UAVSAgEagle Aerial Systems Inc

UECUranium Energy Corp

UHALU-Haul Holding Co

UNPUnion Pacific Corp

VCELVericel Corp

VECOVeeco Instruments Inc

VIPSVipshop Holdings Ltd

VNETVNET Group Inc

VRNTVerint Systems Inc

VVVValvoline Inc

WABWestinghouse Air Brake Technologies Corp

WLDNWilldan Group Inc

WMSAdvanced Drainage Systems Inc

WSCWillScot Holdings Corp

WSTWest Pharmaceutical Services Inc

ZZillow Group Inc

ZBRAZebra Technologies Corp

ZGZillow Group Inc

ZLABZai Lab Ltd

AEHLAntelope Enterprise Holdings Ltd

LGHLLion Group Holding Ltd

JNJJohnson & Johnson

ASMLASML Holding NV

BHPBHP Group Ltd

AVGOBroadcom Inc

HDBHDFC Bank Ltd

RYRoyal Bank of Canada

BLKBlackRock Inc

SCHWCharles Schwab Corp

SYKStryker Corp

MUMicron Technology Inc

AMATApplied Materials Inc

CNICanadian National Railway Co

INFYInfosys Ltd

LRCXLam Research Corp

ADSKAutodesk Inc

ICEIntercontinental Exchange Inc

NSCNorfolk Southern Corp

DDDuPont de Nemours Inc

ADIAnalog Devices Inc

HCAHCA Healthcare Inc

DELLDell Technologies Inc

SCCOSouthern Copper Corp

CPCanadian Pacific Kansas City Ltd

NXPINXP Semiconductors NV

CRWDCrowdStrike Holdings Inc

MNSTMonster Beverage Corp

ALGNAlign Technology Inc

IDXXIDEXX Laboratories Inc

BILIBilibili Inc

MCHPMicrochip Technology Inc

APHAmphenol Corp

SNPSSynopsys Inc

CMCanadian Imperial Bank of Commerce

AAgilent Technologies Inc

JCIJohnson Controls International PLC

IQVIQVIA Holdings Inc

MRVLMarvell Technology Inc

RPRXRoyalty Pharma PLC

CTVACorteva Inc

IBKRInteractive Brokers Group Inc

MTDMettler-Toledo International Inc

SWKSSkyworks Solutions Inc

DLTRDollar Tree Inc

KEYSKeysight Technologies Inc

KKRKKR & Co Inc

ANETArista Networks Inc

PLUGPlug Power Inc

PKXPOSCO Holdings Inc

HOLXHologic Inc

GDSGDS Holdings Ltd

MLMMartin Marietta Materials Inc

SEDGSolarEdge Technologies Inc

NMRNomura Holdings Inc

LOGILogitech International SA

MPWRMonolithic Power Systems Inc

AVTRAvantor Inc

GNRCGenerac Holdings Inc

JBHTJB Hunt Transport Services Inc

MASIMasimo Corp

CGNXCognex Corp

ONON Semiconductor Corp

CRSPCRISPR Therapeutics AG

GHGuardant Health Inc

ASXASE Technology Holding Co Ltd

PKGPackaging Corp of America

BROBrown & Brown Inc

ENTGEntegris Inc

AVYAvery Dennison Corp

CCKCrown Holdings Inc

ERIEErie Indemnity Co

BSYBentley Systems Inc

CRLCharles River Laboratories International Inc

LBLandBridge Co LLC

IPGPIPG Photonics Corp

BAHBooz Allen Hamilton Holding Corp

SMGThe Scotts Miracle Gro Co

OLEDUniversal Display Corp

GWREGuidewire Software Inc

FSLRFirst Solar Inc

DARDarling Ingredients Inc

FNDFloor & Decor Holdings Inc

FIVEFive Below Inc

MORNMorningstar Inc

AQNAlgonquin Power & Utilities Corp

AMEDAmedisys Inc

NWLNewell Brands Inc

AZPNAspen Technology Inc

STSensata Technologies Holding PLC

HUBBHubbell Inc

BRKRBruker Corp

MKSIMKS Instruments Inc

ATRAptarGroup Inc

GNTXGentex Corp

DECKDeckers Outdoor Corp

LPLALPL Financial Holdings Inc

OCOwens-Corning Inc

LMNDLemonade Inc

LADLithia Motors Inc

FUTUFutu Holdings Ltd

FVRRFiverr International Ltd

BLDPBallard Power Systems Inc

ARWArrow Electronics Inc

LITELumentum Holdings Inc

DCIDonaldson Co Inc

SITESiteOne Landscape Supply Inc

MANHManhattan Associates Inc

CPRICapri Holdings Ltd

PACBPacific Biosciences of California Inc

GMEDGlobus Medical Inc

ANAutoNation Inc

ARRYArray Technologies Inc

LFUSLittelfuse Inc

LPLLG Display Co Ltd

HAEHaemonetics Corp

ORAOrmat Technologies Inc

LSCCLattice Semiconductor Corp

HUNHuntsman Corp

BEAMBeam Therapeutics Inc

SLABSilicon Laboratories Inc

HALOHalozyme Therapeutics Inc

FRPTFreshpet Inc

BEBloom Energy Corp

IRDMIridium Communications Inc

EDITEditas Medicine Inc

DKSDick's Sporting Goods Inc

LSTRLandstar System Inc

RBCRBC Bearings Inc

RAMPLiveRamp Holdings Inc

CRUSCirrus Logic Inc

FCELFuelCell Energy Inc

ALRMAlarm.com Holdings Inc

NTLAIntellia Therapeutics Inc

SMTCSemtech Corp

HLIHoulihan Lokey Inc

FOXFFox Factory Holding Corp

EXPOExponent Inc

PTCTPTC Therapeutics Inc

EXPEagle Materials Inc

CCThe Chemours Co

ACIWACI Worldwide Inc

NOVTNovanta Inc

ALTRAltair Engineering Inc

LPROOpen Lending Corp

AEISAdvanced Energy Industries Inc

CRNCCerence Inc

MTLSMaterialise NV

CNNECannae Holdings Inc

AMKRAmkor Technology Inc

SPSCSPS Commerce Inc

CELHCelsius Holdings Inc

EYENational Vision Holdings Inc

MTSIMACOM Technology Solutions Holdings Inc

SAFESafehold Inc

AVIRAtea Pharmaceuticals Inc

AEOAmerican Eagle Outfitters Inc

AMBAAmbarella Inc

CHXChampionX Corp

RRyder System Inc

LCIILCI Industries Inc

FORMFormFactor Inc

GKOSGlaukos Corp

PCHPotlatchDeltic Corp

FELEFranklin Electric Co Inc

ABGAsbury Automotive Group Inc

PCRXPacira BioSciences Inc

ROCKGibraltar Industries Inc

EXLSExlService Holdings Inc

PSMTPricesmart Inc

BMIBadger Meter Inc

AMRCAmeresco Inc

NSITInsight Enterprises Inc

ESEESCO Technologies Inc

EATBrinker International Inc

GPIGroup 1 Automotive Inc

ONTOOnto Innovation Inc

PLXSPlexus Corp

CADECadence Bank

PRAXPraxis Precision Medicines Inc

SANMSanmina Corp

MLIMueller Industries Inc

JACKJack In The Box Inc

SITMSiTime Corp

KLICKulicke & Soffa Industries Inc

REALThe RealReal Inc

CLNEClean Energy Fuels Corp

BCCBoise Cascade Co

LZBLa-Z-Boy Inc

LACLithium Americas Corp

ODPThe ODP Corp

ADUSAddus HomeCare Corp

CSTLCastle Biosciences Inc

CSWICSW Industrials Inc

SIGSignet Jewelers Ltd

HLIOHelios Technologies Inc

RIOTRiot Platforms Inc

ROADConstruction Partners Inc

MARAMARA Holdings Inc

RVTRoyce Value Trust Inc

RPTXRepare Therapeutics Inc

SLPSimulations Plus Inc

MEIMethode Electronics Inc

GVAGranite Construction Inc

RYTMRhythm Pharmaceuticals Inc

CDXSCodexis Inc

LNNLindsay Corp

CNRCore Natural Resources Inc

LBRTLiberty Energy Inc

FAROFaro Technologies Inc

EOSEEos Energy Enterprises Inc

KRYSKrystal Biotech Inc

RDWRRadware Ltd

PACKRanpak Holdings Corp

ARCBArcBest Corp

MAXNMaxeon Solar Technologies Ltd

QNSTQuinStreet Inc

STROSutro Biopharma Inc

HYHyster Yale Inc

STKLSunOpta Inc

ACLSAxcelis Technologies Inc

MYRGMYR Group Inc

HQHabrdn Healthcare Investors

CLSKCleanspark Inc

CLMCornerstone Strategic Value Fund Inc

APOGApogee Enterprises Inc

GOFGuggenheim Strategic Opportunities Fund

LMATLeMaitre Vascular Inc

AMSCAmerican Superconductor Corp

ERIIEnergy Recovery Inc

GSATGlobalstar Inc

NXQuanex Building Products Corp

ALTMArcadium Lithium PLC

NIEVirtus AllianzGI Equity & Convertible Income Fund

ANGOAngioDynamics Inc

LOVEThe Lovesac Co

ASIXAdvanSix Inc

EVLOEvelo Biosciences Inc

ATOMAtomera Inc

MXMagnaChip Semiconductor Corp

AVKAdvent Convertible & Income Fund

CTRNCiti Trends Inc

BDSXBiodesix Inc

DNNDenison Mines Corp

CMRXChimerix Inc

ASPNAspen Aerogels Inc

SSTISoundThinking Inc

CRFCornerstone Total Return Fund Inc

RMTRoyce Micro-Cap Trust Inc

BUIBlackRock Utility Infrastructure & Power Opportunities Trust

MLRMiller Industries Inc

STKColumbia Seligman Premium Technology Growth Fund Inc

AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.

FTFTFuture FinTech Group Inc

JAGXJaguar Health Inc

GWRSGlobal Water Resources Inc

GLOClough Global Opportunities Fund

OESXOrion Energy Systems Inc

ALDXAldeyra Therapeutics Inc

SILCSilicom Ltd

ALTGAlta Equipment Group Inc

IIFMorgan Stanley India Investment Fund, Inc.

MHIPioneer Municipal High Income Trust

SIFYSify Technologies Ltd

CRNTCeragon Networks Ltd

AOUTAmerican Outdoor Brands Inc

LAKELakeland Industries Inc

GSLGlobal Ship Lease Inc

STIMNeuronetics Inc

AQMSAqua Metals Inc

KFKorea Fund Inc

EMOClearBridge Energy Midstream Opportunity Fund Inc

GRXGabelli Healthcare & WellnessRx Trust

NBNNortheast Bank

GRNQGreenpro Capital Corp

GLQClough Global Equity Fund

EYPTEyePoint Pharmaceuticals Inc

BWENBroadwind Inc

EDAPEdap TMS SA

INODInnodata Inc

PRPHProPhase Labs Inc

KFSKingsway Financial Services Inc

GROWUS Global Investors Inc

CNETZW Data Action Technologies Inc

NAIINatural Alternatives International Inc

POLAPolar Power Inc

SRVNXG Cushing Midstream Energy Fund

MFHMercurity Fintech Holding Inc

INMInMed Pharmaceuticals Inc

NVFYNova Lifestyle Inc

Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:

News Intraday Update Markets Movers Trading Ideas 52 Week Highs BZI-52Weeks

Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Benzinga.com on devices