Stocks That Hit 52-Week Highs On Friday

During the morning session on Friday, 389 stocks hit new 52-week highs.

Noteworthy Highlights:

The largest company by market cap to set a new 52-week high was Shopify SHOP.
Antelope Enterprise AEHL was the smallest company by market cap to set a new 52-week high.
Atlantic American AAME's stock moved significantly upwards, trading 426.78% up to reach a new 52-week high.

Stocks that set new 52-week highs during the first half-hour of trading on Friday are as follows:

Shopify SHOP shares broke to a new 52-week high of $1,296.27 on Friday. Shares of the company traded up 1.37%.
Sony SNE shares were up 4.59% on Friday to hit a new 52-week high of $118.46 for a change of up 4.59%.
Sea SE stock on Friday broke to a yearly high of $252.38. Shares traded up 2.29%.
ServiceNow NOW shares achieved a new 52-week high on Friday morning, hitting $591.78 with a daily change of down 0.41%.
Estee Lauder Cos EL shares were up 7.75% on Friday to hit a new 52-week high of $275.78 for a change of up 7.75%.
Deere DE shares were up 0.62% on Friday to hit a new 52-week high of $312.76 for a change of up 0.62%.
Baidu BIDU shares were up 3.05% on Friday morning to hit a new 52-week high of $269.86.
Activision Blizzard ATVI shares set a new 52-week high of $104.23 on Friday, moving up 9.95%.
Workday WDAY shares broke to $266.18 on Friday, setting a new 52-week high with a change of down 0.97%.
HCA Healthcare HCA stock hit a yearly high price of $181.00. The stock was down 0.46% for the day.
Dell Technologies DELL shares were up 0.4% on Friday to hit a new 52-week high of $79.86 for a change of up 0.4%.
Capital One Financial COF shares reached a new 52-week high of $115.50 on Friday morning, moving up 1.93%.
Emerson Electric EMR shares hit $85.74 on Friday morning, setting a new 52-week high for a change of up 1.09%.
NXP Semiconductors NXPI shares achieved a new 52-week high on Friday morning, hitting $184.13 with a daily change of down 0.01%.
Pinterest PINS shares achieved a new 52-week high on Friday morning, hitting $86.49 with a daily change of up 4.39%.
Twitter TWTR shares hit $56.59 on Friday morning, setting a new 52-week high for a change of down 1.36%.
Zillow Gr ZG shares achieved a new 52-week high on Friday morning, hitting $166.21 with a daily change of up 4.18%.
Zillow Gr Z stock made a new 52-week high of $156.68 Friday. The stock was up 3.67% for the day.
HP HPQ shares were up 2.18% for the day, having made a 52-week high of $26.57.
Zimmer Biomet Holdings ZBH shares achieved a new 52-week high on Friday morning, hitting $170.05 with a daily change of up 1.74%.
Ansys ANSS shares broke to $384.38 on Friday, setting a new 52-week high with a change of up 0.58%.
Etsy ETSY shares hit $239.47 on Friday morning, setting a new 52-week high for a change of up 5.12%.
Lennar LEN shares achieved a new 52-week high on Friday morning, hitting $88.99 with a daily change of up 2.24%.
KKR & Co KKR shares broke to a new 52-week high of $44.60 on Friday. Shares of the company traded up 1.57%.
Fortinet FTNT stock on Friday broke to a yearly high of $158.00. Shares traded down 0.88%.
DraftKings DKNG shares were up 0.98% on Friday to hit a new 52-week high of $64.51 for a change of up 0.98%.
Arista Networks ANET stock made a new 52-week high of $323.83 Friday. The stock was up 0.5% for the day.
Farfetch FTCH shares broke to $69.44 on Friday, setting a new 52-week high with a change of up 0.22%.
Vipshop Holdings VIPS shares were up 0.18% on Friday morning to hit a new 52-week high of $34.20.
CBRE Group CBRE shares achieved a new 52-week high on Friday morning, hitting $68.19 with a daily change of up 0.04%.
Ubiquiti UI stock set a new 52-week high of $353.53 Friday morning. Over the session, the stock traded up 8.15%.
CDW CDW shares set a new yearly high of $151.27 this morning. The stock was down 0.89% on the session.
EPAM Systems EPAM shares broke to a new 52-week high of $379.17 on Friday. Shares of the company traded up 0.27%.
Novavax NVAX shares were up 4.6% on Friday to hit a new 52-week high of $300.00 for a change of up 4.6%.
Penn National Gaming PENN shares hit a new 52-week high of $128.10. The stock traded up 7.27% on the session.
CNH Industrial CNHI stock on Friday broke to a yearly high of $14.42. Shares traded up 0.99%.
Cooper Companies COO shares broke to $391.23 on Friday, setting a new 52-week high with a change of up 1.68%.
Zendesk ZEN shares hit $164.43 on Friday morning, setting a new 52-week high for a change of up 4.48%.
Logitech International LOGI shares were up 1.22% for the day, having made a 52-week high of $111.15.
Horizon Therapeutics HZNP stock set a new 52-week high of $87.93 Friday morning. Over the session, the stock traded down 1.44%.
Regions Financial RF shares broke to $19.25 on Friday, setting a new 52-week high with a change of up 1.33%.
Huazhu Group HTHT shares were up 9.64% for the day, having made a 52-week high of $55.84.
argenx ARGX shares were up 3.97% on Friday morning to hit a new 52-week high of $372.82.
Darden Restaurants DRI shares broke to a new 52-week high of $133.31 on Friday. Shares of the company traded up 3.19%.
Caesars Entertainment CZR stock on Friday broke to a yearly high of $83.60. Shares traded up 4.52%.
NVR NVR stock hit a yearly high price of $4,634.97. The stock was up 1.47% for the day.
MGM Resorts Intl MGM shares were up 6.22% on Friday morning to hit a new 52-week high of $34.66.
Yatsen Holding YSG shares broke to a new 52-week high of $25.00 on Friday. Shares of the company traded up 16.44%.
PTC PTC shares reached a new 52-week high of $142.35 on Friday morning, moving up 1.23%.
Ally Financial ALLY shares hit $42.34 on Friday morning, setting a new 52-week high for a change of down 0.18%.
Dynatrace DT shares hit a new 52-week high of $53.61. The stock traded up 2.67% on the session.
Raymond James Financial RJF shares achieved a new 52-week high on Friday morning, hitting $109.04 with a daily change of up 0.86%.
Avery Dennison AVY stock set a new 52-week high of $171.62 Friday morning. Over the session, the stock traded up 0.76%.
Bill.com Holdings BILL stock hit a yearly high price of $179.03. The stock was up 22.5% for the day.
L Brands LB shares set a new 52-week high of $49.59 on Friday, moving up 2.77%.
Open Text OTEX shares hit $49.80 on Friday morning, setting a new 52-week high for a change of up 4.25%.
Boston Beer Co SAM shares broke to a new 52-week high of $1,101.40 on Friday. Shares of the company traded up 1.69%.
James Hardie Industries JHX stock made a new 52-week high of $30.13 Friday. The stock was up 0.92% for the day.
News NWSA shares were up 9.51% for the day, having made a 52-week high of $22.25.
Carlyle Group CG stock set a new 52-week high of $37.23 Friday morning. Over the session, the stock traded up 1.87%.
InterContinental Hotels IHG shares broke to a new 52-week high of $69.98 on Friday. Shares of the company traded up 2.65%.
News NWS shares reached a new 52-week high of $21.58 on Friday morning, moving up 9.83%.
Ozon Holdings OZON shares broke to a new 52-week high of $60.44 on Friday. Shares of the company traded up 6.67%.
Newell Brands NWL shares hit a new 52-week high of $26.45. The stock traded up 0.27% on the session.
Anaplan PLAN shares achieved a new 52-week high on Friday morning, hitting $78.85 with a daily change of up 2.18%.
Darling Ingredients DAR shares broke to $70.52 on Friday, setting a new 52-week high with a change of down 1.75%.
Ballard Power Systems BLDP stock set a new 52-week high of $39.36 Friday morning. Over the session, the stock traded down 0.16%.
Tapestry TPR shares hit a new 52-week high of $37.76. The stock traded up 3.76% on the session.
Interpublic Gr of Cos IPG shares hit a yearly high of $26.58. The stock traded up 2.75% on the session.
Aspen Technology AZPN shares reached a new 52-week high of $148.20 on Friday morning, moving up 2.6%.
LPL Finl Hldgs LPLA shares broke to a new 52-week high of $125.00 on Friday. Shares of the company traded up 4.29%.
Smartsheet SMAR shares were up 5.87% for the day, having made a 52-week high of $78.78.
Lithia Motors LAD shares were down 1.42% on Friday morning to hit a new 52-week high of $365.98.
eXp World Holdings EXPI shares were up 5.09% on Friday to hit a new 52-week high of $133.20 for a change of up 5.09%.
Arrowhead Pharmaceuticals ARWR shares achieved a new 52-week high on Friday morning, hitting $86.99 with a daily change of up 0.66%.
Redfin RDFN shares hit $85.42 on Friday morning, setting a new 52-week high for a change of up 3.34%.
BlackLine BL shares were up 1.75% for the day, having made a 52-week high of $147.44.
Donaldson DCI shares were up 0.75% for the day, having made a 52-week high of $61.90.
Texas Pacific Land TPL shares achieved a new 52-week high on Friday morning, hitting $988.45 with a daily change of up 1.73%.
MicroStrategy MSTR stock set a new 52-week high of $798.80 Friday morning. Over the session, the stock traded up 3.45%.
Advanced Drainage Systems WMS shares reached a new 52-week high of $109.23 on Friday morning, moving up 3.81%.
Digital Turbine APPS shares achieved a new 52-week high on Friday morning, hitting $86.96 with a daily change of up 8.95%.
1Life Healthcare ONEM shares were up 1.57% on Friday to hit a new 52-week high of $56.13 for a change of up 1.57%.
OneMain Holdings OMF shares set a new 52-week high of $55.29 on Friday, moving up 2.75%.
R1 RCM RCM shares achieved a new 52-week high on Friday morning, hitting $28.23 with a daily change of down 1.04%.
Duck Creek Technologies DCT stock hit a yearly high price of $55.88. The stock was down 1.19% for the day.
Capri Holdings CPRI stock made a new 52-week high of $46.98 Friday. The stock was up 2.59% for the day.
Columbia Sportswear COLM shares were up 12.14% for the day, having made a 52-week high of $112.21.
Bloom Energy BE stock set a new 52-week high of $43.03 Friday morning. Over the session, the stock traded up 0.43%.
Oshkosh OSK shares hit a new 52-week high of $99.63. The stock traded up 0.75% on the session.
Dick's Sporting Goods DKS stock made a new 52-week high of $74.87 Friday. The stock was up 0.58% for the day.
Herbalife Nutrition HLF shares set a new yearly high of $55.10 this morning. The stock was down 0.42% on the session.
First Citizens BancShares FCNCA shares broke to $669.75 on Friday, setting a new 52-week high with a change of up 1.1%.
MSA Safety MSA shares broke to $168.73 on Friday, setting a new 52-week high with a change of down 0.23%.
BRP DOOO shares hit $73.28 on Friday morning, setting a new 52-week high for a change of up 4.76%.
Freshpet FRPT shares hit a yearly high of $158.20. The stock traded up 2.16% on the session.
MasTec MTZ shares broke to a new 52-week high of $84.82 on Friday. Shares of the company traded up 1.75%.
Envista Holdings NVST stock set a new 52-week high of $39.31 Friday morning. Over the session, the stock traded up 0.68%.
Shift4 Payments FOUR stock made a new 52-week high of $77.98 Friday. The stock was up 1.9% for the day.
Texas Roadhouse TXRH shares broke to a new 52-week high of $87.83 on Friday. Shares of the company traded up 2.37%.
Upwork UPWK stock set a new 52-week high of $51.21 Friday morning. Over the session, the stock traded down 0.41%.
Boyd Gaming BYD shares hit $52.90 on Friday morning, setting a new 52-week high for a change of up 4.58%.
First Finl Bankshares FFIN shares were up 0.12% on Friday morning to hit a new 52-week high of $41.50.
Magnite MGNI shares hit $58.50 on Friday morning, setting a new 52-week high for a change of up 19.33%.
Primerica PRI shares set a new 52-week high of $146.95 on Friday, moving down 0.08%.
3D Sys DDD shares reached a new 52-week high of $46.98 on Friday morning, moving up 4.13%.
Nexstar Media Group NXST stock set a new 52-week high of $130.95 Friday morning. Over the session, the stock traded up 0.95%.
Fox Factory Hldg FOXF shares broke to $134.24 on Friday, setting a new 52-week high with a change of up 0.92%.
Inari Medical NARI stock made a new 52-week high of $111.01 Friday. The stock was up 1.69% for the day.
Descartes Systems Gr DSGX shares broke to $64.14 on Friday, setting a new 52-week high with a change of up 0.97%.
Staar Surgical STAA shares broke to $115.87 on Friday, setting a new 52-week high with a change of up 2.7%.
Popular BPOP shares achieved a new 52-week high on Friday morning, hitting $63.16 with a daily change of up 0.25%.
Workiva WK shares were up 1.2% for the day, having made a 52-week high of $108.46.
Foot Locker FL stock on Friday broke to a yearly high of $50.28. Shares traded up 2.52%.
Eagle Materials EXP shares hit a new 52-week high of $118.78. The stock traded up 0.2% on the session.
Maximus MMS shares hit a new 52-week high of $81.54. The stock traded down 0.42% on the session.
Ovintiv OVV stock on Friday broke to a yearly high of $18.91. Shares traded up 2.29%.
Acacia Communications ACIA shares were down 0.14% on Friday morning to hit a new 52-week high of $114.85.
Acadia Healthcare Co ACHC shares were down 1.87% on Friday to hit a new 52-week high of $55.18 for a change of down 1.87%.
Altair Eng ALTR shares broke to a new 52-week high of $64.54 on Friday. Shares of the company traded up 0.37%.
Endava DAVA shares broke to a new 52-week high of $85.91 on Friday. Shares of the company traded up 0.24%.
LivePerson LPSN stock hit a yearly high price of $70.31. The stock was up 1.47% for the day.
Rayonier RYN shares broke to $33.34 on Friday, setting a new 52-week high with a change of up 1.51%.
Yalla Group YALA shares broke to a new 52-week high of $32.20 on Friday. Shares of the company traded up 5.85%.
PagerDuty PD stock hit a yearly high price of $55.12. The stock was up 0.7% for the day.
Wyndham Destinations WYND shares broke to a new 52-week high of $51.15 on Friday. Shares of the company traded up 3.03%.
Veracyte VCYT shares set a new 52-week high of $79.99 on Friday, moving down 3.87%.
UniFirst UNF shares broke to $229.40 on Friday, setting a new 52-week high with a change of up 1.18%.
Synaptics SYNA shares were up 15.55% on Friday to hit a new 52-week high of $125.86 for a change of up 15.55%.
AAON AAON shares were up 0.68% for the day, having made a 52-week high of $78.71.
Teradata TDC shares hit $44.88 on Friday morning, setting a new 52-week high for a change of up 36.0%.
Colliers Intl Gr CIGI stock made a new 52-week high of $98.69 Friday. The stock was up 1.89% for the day.
M.D.C. Holdings MDC stock made a new 52-week high of $58.08 Friday. The stock was up 2.78% for the day.
Baozun BZUN stock made a new 52-week high of $48.52 Friday. The stock was up 3.76% for the day.
UMB Financial UMBF stock made a new 52-week high of $77.53 Friday. The stock was down 0.26% for the day.
AllianceBernstein Holding AB shares reached a new 52-week high of $38.55 on Friday morning, moving up 1.93%.
Focus Financial Partners FOCS shares were up 0.76% on Friday morning to hit a new 52-week high of $52.00.
Sonos SONO shares were up 1.1% on Friday to hit a new 52-week high of $31.09 for a change of up 1.1%.
Spectrum Brands Holdings SPB shares hit $85.48 on Friday morning, setting a new 52-week high for a change of up 2.29%.
Revolution Medicines RVMD shares set a new yearly high of $53.36 this morning. The stock was up 7.58% on the session.
Six Flags Entertainment SIX shares were up 2.23% on Friday to hit a new 52-week high of $40.27 for a change of up 2.23%.
Acushnet Holdings GOLF stock made a new 52-week high of $45.43 Friday. The stock was down 0.03% for the day.
Tower Semiconductor TSEM stock hit a yearly high price of $31.65. The stock was down 1.09% for the day.
GATX GATX shares hit a yearly high of $95.00. The stock traded up 1.43% on the session.
Phreesia PHR stock set a new 52-week high of $73.89 Friday morning. Over the session, the stock traded up 0.19%.
Dana DAN shares broke to a new 52-week high of $22.73 on Friday. Shares of the company traded up 2.44%.
CommVault Systems CVLT stock on Friday broke to a yearly high of $65.94. Shares traded up 1.72%.
Nu Skin Enterprises NUS stock made a new 52-week high of $61.02 Friday. The stock was up 0.26% for the day.
CommScope Hldg Co COMM shares set a new yearly high of $15.75 this morning. The stock was down 0.19% on the session.
BlackRock Science BSTZ shares were up 0.91% on Friday to hit a new 52-week high of $39.40 for a change of up 0.91%.
Hilton Grand Vacations HGV shares broke to a new 52-week high of $35.21 on Friday. Shares of the company traded up 3.39%.
CI Financial CIXX stock hit a yearly high price of $14.17. The stock was up 3.39% for the day.
Onto Innovation ONTO shares broke to $64.00 on Friday, setting a new 52-week high with a change of up 0.44%.
Medifast MED stock made a new 52-week high of $251.64 Friday. The stock was down 1.35% for the day.
Callaway Golf ELY shares broke to $31.10 on Friday, setting a new 52-week high with a change of up 1.08%.
Xencor XNCR shares broke to $50.65 on Friday, setting a new 52-week high with a change of up 1.0%.
Intra-Cellular Therapies ITCI stock hit a yearly high price of $35.29. The stock was up 0.34% for the day.
Primo Water PRMW shares reached a new 52-week high of $17.44 on Friday morning, moving up 1.4%.
Silvergate Capital SI shares broke to $121.38 on Friday, setting a new 52-week high with a change of up 1.99%.
Korn Ferry KFY shares were up 1.76% for the day, having made a 52-week high of $50.56.
Atkore Intl Group ATKR shares set a new yearly high of $56.71 this morning. The stock was up 2.33% on the session.
PubMatic PUBM shares were up 8.32% on Friday morning to hit a new 52-week high of $58.60.
Colony Capital CLNY stock made a new 52-week high of $5.45 Friday. The stock was up 1.23% for the day.
Tronox Holdings TROX stock on Friday broke to a yearly high of $18.15. Shares traded up 0.33%.
Prospect Capital PSEC stock set a new 52-week high of $6.80 Friday morning. Over the session, the stock traded up 2.34%.
Calamos Strategic Total CSQ shares set a new yearly high of $16.58 this morning. The stock was up 0.7% on the session.
Axos Financial AX shares were down 0.05% on Friday morning to hit a new 52-week high of $43.71.
Central Garden & Pet CENT shares hit a new 52-week high of $51.23. The stock traded down 1.65% on the session.
TechTarget TTGT shares hit a yearly high of $86.90. The stock traded up 2.12% on the session.
NantKwest NK shares hit a yearly high of $22.64. The stock traded up 3.01% on the session.
Liberty Oilfield Services LBRT shares hit a new 52-week high of $13.60. The stock traded down 2.85% on the session.
Castle Biosciences CSTL shares broke to $92.94 on Friday, setting a new 52-week high with a change of up 1.99%.
InMode INMD shares hit $67.88 on Friday morning, setting a new 52-week high for a change of up 0.8%.
Translate Bio TBIO shares broke to a new 52-week high of $29.50 on Friday. Shares of the company traded up 8.91%.
Matador Resources MTDR shares hit a yearly high of $18.33. The stock traded up 1.52% on the session.
Vericel VCEL shares broke to a new 52-week high of $47.70 on Friday. Shares of the company traded down 0.34%.
Avaya Hldgs AVYA shares hit a new 52-week high of $25.03. The stock traded up 5.75% on the session.
Enviva Partners EVA shares were up 0.42% on Friday morning to hit a new 52-week high of $52.43.
Silicon Motion Technology SIMO shares reached a new 52-week high of $59.00 on Friday morning, moving up 4.4%.
Gabelli Dividend & Income GDV shares reached a new 52-week high of $22.71 on Friday morning, moving up 0.62%.
Scholar Rock Holding SRRK shares hit $63.49 on Friday morning, setting a new 52-week high for a change of down 2.68%.
Bloomin Brands BLMN shares were up 2.66% on Friday morning to hit a new 52-week high of $23.70.
Himax Technologies HIMX stock set a new 52-week high of $11.92 Friday morning. Over the session, the stock traded up 8.47%.
Adams Diversified Equity ADX shares were up 0.45% on Friday to hit a new 52-week high of $17.94 for a change of up 0.45%.
Knowles KN shares broke to $21.17 on Friday, setting a new 52-week high with a change of up 3.39%.
Helios Technologies HLIO shares hit a yearly high of $60.37. The stock traded up 0.42% on the session.
Arbor Realty Trust ABR stock set a new 52-week high of $15.80 Friday morning. Over the session, the stock traded up 1.17%.
Ideanomics IDEX shares set a new yearly high of $5.53 this morning. The stock was down 6.62% on the session.
FB Financial FBK shares were down 0.12% on Friday morning to hit a new 52-week high of $38.75.
Century Communities CCS shares set a new 52-week high of $56.31 on Friday, moving up 11.05%.
Monmouth Real Estate MNR shares broke to a new 52-week high of $18.66 on Friday. Shares of the company traded up 3.48%.
PAR Technology PAR shares hit $81.56 on Friday morning, setting a new 52-week high for a change of up 3.84%.
Royce Value Trust RVT shares broke to $17.74 on Friday, setting a new 52-week high with a change of up 0.23%.
Plantronics PLT shares set a new 52-week high of $50.89 on Friday, moving up 16.91%.
Tri-Continental TY stock made a new 52-week high of $30.95 Friday. The stock was up 0.42% for the day.
Abercrombie & Fitch ANF shares broke to a new 52-week high of $26.30 on Friday. Shares of the company traded up 1.08%.
Organogenesis Holdings ORGO stock set a new 52-week high of $12.77 Friday morning. Over the session, the stock traded up 4.44%.
Triumph Bancorp TBK shares achieved a new 52-week high on Friday morning, hitting $65.63 with a daily change of up 0.34%.
Lakeland Financial LKFN shares were down 0.36% on Friday morning to hit a new 52-week high of $62.10.
Zomedica Corp. Common Shares ZOM shares hit $1.95 on Friday morning, setting a new 52-week high for a change of up 21.47%.
Criteo CRTO shares hit $24.78 on Friday morning, setting a new 52-week high for a change of up 0.58%.
B. Riley Financial RILY shares broke to $53.04 on Friday, setting a new 52-week high with a change of up 1.47%.
BlackRock Science BST stock set a new 52-week high of $57.96 Friday morning. Over the session, the stock traded up 0.69%.
Faro Technologies FARO shares broke to $78.90 on Friday, setting a new 52-week high with a change of up 0.87%.
DermTech DMTK shares set a new yearly high of $54.79 this morning. The stock was up 9.12% on the session.
Meta Financial Group CASH stock made a new 52-week high of $43.18 Friday. The stock was down 1.41% for the day.
ITeos Therapeutics ITOS shares broke to $39.69 on Friday, setting a new 52-week high with a change of up 2.71%.
Everi Holdings EVRI shares broke to a new 52-week high of $15.38 on Friday. Shares of the company traded up 3.1%.
Greenbrier Companies GBX shares broke to $39.69 on Friday, setting a new 52-week high with a change of up 1.91%.
Allianzgi NFJ Dividend NFJ shares set a new 52-week high of $13.75 on Friday, moving up 0.22%.
Ribbon Comms RBBN shares broke to $9.04 on Friday, setting a new 52-week high with a change of up 0.8%.
SM Energy SM shares set a new yearly high of $11.24 this morning. The stock was up 3.35% on the session.
Nexgen Energy Ltd. Common Shares NXE stock on Friday broke to a yearly high of $3.40. Shares traded up 2.4%.
The Shyft Group SHYF shares hit a new 52-week high of $34.59. The stock traded down 0.39% on the session.
Johnson Outdoors JOUT shares hit $124.80 on Friday morning, setting a new 52-week high for a change of up 3.31%.
Lantheus Holdings LNTH stock hit a yearly high price of $18.11. The stock was up 0.08% for the day.
Cohn Robbins Hldgs CRHC shares hit a yearly high of $11.46. The stock traded up 1.24% on the session.
Village Farms Intl VFF shares reached a new 52-week high of $15.25 on Friday morning, moving up 2.99%.
Zumiez ZUMZ shares hit a yearly high of $47.81. The stock traded down 0.93% on the session.
BJ's Restaurants BJRI shares were up 0.06% on Friday morning to hit a new 52-week high of $52.43.
Meridian Bioscience VIVO shares reached a new 52-week high of $28.03 on Friday morning, moving up 13.04%.
Calamos Convertible CHY shares hit a yearly high of $15.40. The stock traded up 0.52% on the session.
Boston Omaha BOMN shares set a new 52-week high of $41.23 on Friday, moving up 8.07%.
Camtek CAMT shares were up 1.17% on Friday to hit a new 52-week high of $27.09 for a change of up 1.17%.
Avid Bioservices CDMO shares reached a new 52-week high of $18.51 on Friday morning, moving up 0.77%.
Extreme Networks EXTR shares set a new 52-week high of $9.19 on Friday, moving down 0.22%.
Premier Financial PFC shares broke to a new 52-week high of $29.45 on Friday. Shares of the company traded up 0.24%.
Tekla Healthcare HQH shares were up 0.05% on Friday to hit a new 52-week high of $25.08 for a change of up 0.05%.
Eaton Vance Enhanced EOS shares set a new yearly high of $22.02 this morning. The stock was up 0.18% on the session.
Boqii Holding BQ stock made a new 52-week high of $12.84 Friday. The stock was down 4.07% for the day.
ZIOPHARM Oncology ZIOP shares set a new 52-week high of $5.14 on Friday, moving up 10.88%.
CALAMOS CONVERTIBLE CHI shares were up 0.24% for the day, having made a 52-week high of $14.56.
BellRing Brands BRBR shares set a new 52-week high of $26.44 on Friday, moving up 3.65%.
AllianzGI Artificial AIO shares were up 0.7% on Friday to hit a new 52-week high of $29.40 for a change of up 0.7%.
BLACKROCK MUNIYIELD MYI shares hit a new 52-week high of $14.62. The stock traded up 0.48% on the session.
Enova International ENVA stock set a new 52-week high of $28.80 Friday morning. Over the session, the stock traded up 8.43%.
Avid Technology AVID stock on Friday broke to a yearly high of $21.60. Shares traded up 2.01%.
Guggenheim Strategic Opps GOF shares broke to a new 52-week high of $20.98 on Friday. Shares of the company traded up 1.01%.
Kadmon Holdings KDMN shares reached a new 52-week high of $5.59 on Friday morning, moving up 9.13%.
Mohawk Gr Hldgs MWK stock hit a yearly high price of $34.02. The stock was down 2.72% for the day.
Alpha & Omega AOSL shares were up 1.01% for the day, having made a 52-week high of $40.02.
Altus Midstream ALTM shares were up 1.84% on Friday morning to hit a new 52-week high of $55.50.
Central Securities Corporation Common Stock CET stock hit a yearly high price of $34.60. The stock was up 0.36% for the day.
HomeStreet HMST shares were down 0.2% for the day, having made a 52-week high of $40.45.
Centennial Resource Dev CDEV shares set a new yearly high of $3.25 this morning. The stock was up 0.48% on the session.
Vy Global VYGG stock set a new 52-week high of $12.25 Friday morning. Over the session, the stock traded up 1.18%.
Gilat Satellite Networks GILT shares broke to a new 52-week high of $15.90 on Friday. Shares of the company traded up 12.04%.
Mercer International MERC stock made a new 52-week high of $12.55 Friday. The stock was up 4.25% for the day.
Atomera ATOM shares were up 11.66% on Friday to hit a new 52-week high of $40.92 for a change of up 11.66%.
Blackrock Enhanced CII shares were down 0.03% on Friday to hit a new 52-week high of $18.25 for a change of down 0.03%.
Chuy's Holdings CHUY shares set a new yearly high of $40.49 this morning. The stock was up 3.9% on the session.
A10 Networks ATEN shares set a new yearly high of $11.00 this morning. The stock was down 5.2% on the session.
QEP Resources QEP shares broke to $3.33 on Friday, setting a new 52-week high with a change of up 0.62%.
Antares Pharma ATRS shares hit a yearly high of $4.70. The stock traded up 1.75% on the session.
Customers Bancorp CUBI shares hit a yearly high of $24.47. The stock traded up 2.1% on the session.
Aurora Mobile JG shares were up 65.83% on Friday morning to hit a new 52-week high of $11.00.
Calamos Dynamic CCD stock hit a yearly high price of $31.42. The stock was up 0.35% for the day.
Grid Dynamics Holdings GDYN shares set a new 52-week high of $14.70 on Friday, moving down 0.63%.
Holicity HOL shares were up 3.21% for the day, having made a 52-week high of $20.09.
Tufin Software TUFN shares set a new 52-week high of $20.08 on Friday, moving up 8.69%.
Digi International DGII shares hit a yearly high of $24.20. The stock traded up 3.96% on the session.
Shoe Carnival SCVL shares set a new yearly high of $53.82 this morning. The stock was up 3.85% on the session.
Summit Therapeutics SMMT shares set a new yearly high of $8.57 this morning. The stock was up 8.8% on the session.
ChannelAdvisor ECOM stock made a new 52-week high of $23.69 Friday. The stock was up 4.74% for the day.
BlackRock Multi-Sector BIT shares broke to $17.66 on Friday, setting a new 52-week high with a change of up 0.46%.
Universal Logistics Hldgs ULH stock hit a yearly high price of $24.30. The stock was up 6.16% for the day.
Perion Network PERI stock set a new 52-week high of $19.45 Friday morning. Over the session, the stock traded up 15.95%.
Pzena Investment Mgmt PZN stock made a new 52-week high of $8.99 Friday. The stock was up 1.81% for the day.
Willdan Group WLDN shares achieved a new 52-week high on Friday morning, hitting $53.83 with a daily change of down 0.04%.
Genesco GCO shares set a new 52-week high of $43.88 on Friday, moving down 1.21%.
Aspen Aerogels ASPN shares broke to a new 52-week high of $23.29 on Friday. Shares of the company traded up 1.64%.
VOXX International VOXX stock on Friday broke to a yearly high of $25.99. Shares traded up 13.97%.
Kopin KOPN shares reached a new 52-week high of $8.15 on Friday morning, moving down 4.28%.
Advent Claymore Convt AVK shares hit $17.55 on Friday morning, setting a new 52-week high for a change of up 0.75%.
Calamos Global Dynamic CHW shares were down 0.1% for the day, having made a 52-week high of $10.10.
Kimball Electronics KE shares hit $23.97 on Friday morning, setting a new 52-week high for a change of down 1.62%.
Blackrock Muni Interm MUI shares set a new 52-week high of $15.11 on Friday, moving up 0.67%.
India Fund IFN stock on Friday broke to a yearly high of $21.08. Shares traded up 0.84%.
Blackrock Muniholdings MFL stock set a new 52-week high of $14.70 Friday morning. Over the session, the stock traded up 0.65%.
Lizhi LIZI stock set a new 52-week high of $16.66 Friday morning. Over the session, the stock traded down 16.84%.
Priority Tech Holdings PRTH shares reached a new 52-week high of $8.46 on Friday morning, moving down 1.15%.
Jounce Therapeutics JNCE stock on Friday broke to a yearly high of $13.91. Shares traded up 5.78%.
Movado Group MOV shares hit a new 52-week high of $23.42. The stock traded up 2.31% on the session.
Profound Medical PROF stock set a new 52-week high of $28.16 Friday morning. Over the session, the stock traded down 0.76%.
Titan Machinery TITN shares set a new yearly high of $23.90 this morning. The stock was up 1.33% on the session.
Fluent FLNT shares hit $7.14 on Friday morning, setting a new 52-week high for a change of up 15.88%.
Whole Earth Brands FREE stock hit a yearly high price of $13.19. The stock was up 1.25% for the day.
Cheetah Mobile CMCM shares broke to $5.00 on Friday, setting a new 52-week high with a change of up 9.44%.
Royce Micro-Cap Trust RMT shares reached a new 52-week high of $11.59 on Friday morning, moving up 0.97%.
T2 Biosystems TTOO shares reached a new 52-week high of $3.45 on Friday morning, moving up 34.59%.
Atlanticus Holdings ATLC shares hit $30.10 on Friday morning, setting a new 52-week high for a change of up 0.32%.
Columbia Seligman STK shares were up 0.67% on Friday to hit a new 52-week high of $30.19 for a change of up 0.67%.
Oppenheimer Holdings OPY stock hit a yearly high price of $37.78. The stock was up 2.45% for the day.
IDT IDT shares broke to a new 52-week high of $18.07 on Friday. Shares of the company traded up 2.87%.
OncoCyte Corporation Common Stock OCX shares achieved a new 52-week high on Friday morning, hitting $6.30 with a daily change of up 9.68%.
TriplePoint Venture Gwth TPVG stock hit a yearly high price of $14.56. The stock was up 1.15% for the day.
Tejon Ranch TRC shares broke to a new 52-week high of $17.36 on Friday. Shares of the company traded down 0.29%.
Remark Holdings MARK shares hit a yearly high of $4.66. The stock traded up 12.25% on the session.
GTY Technology Holdings GTYH shares were up 3.24% on Friday to hit a new 52-week high of $8.15 for a change of up 3.24%.
Blackrock Muniyield MIY shares broke to a new 52-week high of $14.99 on Friday. Shares of the company traded up 0.6%.
DPCM Capital XPOA stock hit a yearly high price of $11.77. The stock was up 1.43% for the day.
NewAge NBEV stock hit a yearly high price of $3.68. The stock was up 9.49% for the day.
ClearPoint Neuro CLPT shares hit a new 52-week high of $26.66. The stock traded up 0.38% on the session.
IG Acquisition IGAC shares broke to $11.19 on Friday, setting a new 52-week high with a change of up 2.43%.
Calyxt CLXT shares hit a yearly high of $11.82. The stock traded down 0.64% on the session.
Intelligent Systems Corporation Common Stock INS shares hit $45.55 on Friday morning, setting a new 52-week high for a change of up 2.25%.
Bridgewater Bancshares BWB shares reached a new 52-week high of $14.08 on Friday morning, moving down 0.86%.
BlueLinx Hldgs BXC stock set a new 52-week high of $40.32 Friday morning. Over the session, the stock traded down 0.1%.
Marrone Bio Innovations MBII shares were up 9.23% on Friday to hit a new 52-week high of $2.16 for a change of up 9.23%.
Sunlands Technology STG shares hit a new 52-week high of $2.95. The stock traded up 53.24% on the session.
AllianzGI Diversified Inc ACV shares reached a new 52-week high of $34.71 on Friday morning, moving up 0.55%.
Barnes & Noble Education BNED shares hit $7.29 on Friday morning, setting a new 52-week high for a change of up 5.55%.
Big 5 Sporting Goods BGFV stock on Friday broke to a yearly high of $15.74. Shares traded up 4.24%.
LAIX LAIX shares were up 165.63% on Friday morning to hit a new 52-week high of $11.65.
Quantum QMCO shares hit $8.49 on Friday morning, setting a new 52-week high for a change of up 3.23%.
First Internet INBK stock made a new 52-week high of $34.16 Friday. The stock was up 0.09% for the day.
Outlook Therapeutics OTLK shares were up 11.68% on Friday to hit a new 52-week high of $2.41 for a change of up 11.68%.
Tilly's TLYS shares were up 0.33% on Friday morning to hit a new 52-week high of $10.88.
Sandbridge Acquisition SBG shares were up 1.96% on Friday morning to hit a new 52-week high of $10.94.
Sientra SIEN stock hit a yearly high price of $6.85. The stock was up 19.62% for the day.
Mayville Engineering MEC shares were up 1.31% for the day, having made a 52-week high of $15.90.
comScore SCOR shares were up 0.24% on Friday morning to hit a new 52-week high of $4.49.
NavSight Holdings NSH stock made a new 52-week high of $10.72 Friday. The stock was 0.0% (flat) for the day.
Evogene EVGN shares achieved a new 52-week high on Friday morning, hitting $8.75 with a daily change of up 5.79%.
Lakeland Industries LAKE stock hit a yearly high price of $36.34. The stock was up 6.38% for the day.
Sequans Communications SQNS shares were down 1.02% on Friday morning to hit a new 52-week high of $8.88.
AudioEye AEYE shares broke to a new 52-week high of $30.55 on Friday. Shares of the company traded down 3.1%.
Bluegreen Vacations BVH stock made a new 52-week high of $14.70 Friday. The stock was up 1.24% for the day.
Tetra Technologies TTI shares hit a new 52-week high of $2.27. The stock traded up 1.39% on the session.
Sesen Bio SESN shares hit a yearly high of $2.30. The stock traded down 2.98% on the session.
KVH Industries KVHI shares were down 2.34% for the day, having made a 52-week high of $15.10.
Rocky Brands RCKY shares hit a yearly high of $36.94. The stock traded down 1.57% on the session.
Atlantic American AAME shares hit $14.23 on Friday morning, setting a new 52-week high for a change of up 426.78%.
Wrap Technologies WRAP shares broke to $7.34 on Friday, setting a new 52-week high with a change of down 3.63%.
Horizon Tech Finance HRZN stock set a new 52-week high of $13.94 Friday morning. Over the session, the stock traded up 2.95%.
SOS SOS shares reached a new 52-week high of $4.15 on Friday morning, moving up 13.09%.
Intellicheck IDN stock made a new 52-week high of $13.38 Friday. The stock was up 1.3% for the day.
LGL Systems Acquisition DFNS stock made a new 52-week high of $11.30 Friday. The stock was up 0.81% for the day.
Enlivex Therapeutics ENLV stock set a new 52-week high of $19.00 Friday morning. Over the session, the stock traded up 12.01%.
Safe Bulkers SB shares were up 0.9% on Friday morning to hit a new 52-week high of $2.29.
Northeast Bank NBN shares hit a new 52-week high of $28.34. The stock traded up 2.78% on the session.
Sprott Focus Trust FUND stock on Friday broke to a yearly high of $7.75. Shares traded up 0.52%.
American Res AREC stock made a new 52-week high of $7.25 Friday. The stock was up 35.04% for the day.
MDC Partners MDCA shares hit a yearly high of $3.10. The stock traded up 0.33% on the session.
Gabelli Multimedia Trust GGT shares hit a new 52-week high of $8.88. The stock traded up 1.55% on the session.
LiqTech International LIQT shares hit a new 52-week high of $10.67. The stock traded down 3.03% on the session.
36KR Holdings KRKR shares achieved a new 52-week high on Friday morning, hitting $8.50 with a daily change of up 25.56%.
Roth CH Acquisition I ROCH stock on Friday broke to a yearly high of $21.40. Shares traded up 2.56%.
RigNet RNET shares were up 9.6% on Friday to hit a new 52-week high of $9.88 for a change of up 9.6%.
Navios Maritime Container NMCI shares achieved a new 52-week high on Friday morning, hitting $6.36 with a daily change of up 2.46%.
Blackrock NY Municipal BNY shares hit a yearly high of $15.37. The stock traded up 0.2% on the session.
Republic First Bancorp FRBK shares hit a new 52-week high of $3.42. The stock traded 0.0% (flat) on the session.
Navios Maritime Partners NMM stock made a new 52-week high of $16.94 Friday. The stock was up 3.44% for the day.
EMCORE EMKR stock made a new 52-week high of $6.48 Friday. The stock was down 1.28% for the day.
HireQuest HQI shares achieved a new 52-week high on Friday morning, hitting $13.80 with a daily change of up 0.89%.
Bancroft Fund, Ltd. BCV shares set a new 52-week high of $34.47 on Friday, moving up 2.69%.
Merida Merger MCMJ shares hit a new 52-week high of $10.94. The stock traded down 0.46% on the session.
Identiv INVE stock set a new 52-week high of $10.19 Friday morning. Over the session, the stock traded up 1.36%.
SCYNEXIS SCYX shares set a new yearly high of $9.43 this morning. The stock was down 1.85% on the session.
VAALCO Energy EGY shares set a new 52-week high of $3.02 on Friday, moving up 2.79%.
Rivernorth Opps Fund RIV shares reached a new 52-week high of $17.25 on Friday morning, moving up 0.29%.
MediWound MDWD stock hit a yearly high price of $5.90. The stock was up 2.52% for the day.
Usio USIO shares set a new yearly high of $6.15 this morning. The stock was up 5.17% on the session.
Apollo Endosurgery APEN shares were up 11.21% on Friday to hit a new 52-week high of $5.64 for a change of up 11.21%.
Aberdeen Global Dynamic AGD stock hit a yearly high price of $10.99. The stock was up 0.32% for the day.
Alpha Healthcare AHAC stock hit a yearly high price of $10.74. The stock was up 1.53% for the day.
Park City Gr PCYG shares hit a yearly high of $6.86. The stock traded up 0.99% on the session.
Exela Technologies XELA shares were up 4.9% for the day, having made a 52-week high of $2.70.
Edoc Acquisition ADOC stock hit a yearly high price of $10.40. The stock was up 0.87% for the day.
Gabelli Global Small GGZ shares hit a new 52-week high of $13.63. The stock traded up 0.91% on the session.
LSB Industries LXU shares broke to $4.33 on Friday, setting a new 52-week high with a change of up 8.32%.
GABELLI CONVERTIBLE GCV shares broke to $6.65 on Friday, setting a new 52-week high with a change of up 0.54%.
RealNetworks RNWK shares were up 10.67% for the day, having made a 52-week high of $2.88.
KLX Energy Services Hldgs KLXE stock on Friday broke to a yearly high of $12.54. Shares traded up 1.63%.
voxeljet VJET shares hit a yearly high of $22.40. The stock traded up 13.94% on the session.
US Global Investors GROW shares hit a yearly high of $7.20. The stock traded up 10.6% on the session.
BlackRock New York BSE stock made a new 52-week high of $14.24 Friday. The stock was up 0.14% for the day.
Biocept BIOC stock hit a yearly high price of $7.20. The stock was up 2.84% for the day.
Four Seasons Education FEDU shares hit a new 52-week high of $2.20. The stock traded up 10.59% on the session.
ReWalk Robotics RWLK shares were down 4.41% on Friday morning to hit a new 52-week high of $3.77.
SilverBow Resources SBOW stock made a new 52-week high of $6.60 Friday. The stock was up 2.81% for the day.
GreenVision Acquisition GRNV shares achieved a new 52-week high on Friday morning, hitting $10.54 with a daily change of 0.0% (flat).
The Dixie Group DXYN shares broke to a new 52-week high of $4.40 on Friday. Shares of the company traded up 6.1%.
Andina Acquisition ANDA stock set a new 52-week high of $13.50 Friday morning. Over the session, the stock traded up 4.25%.
BSQUARE BSQR shares broke to $7.00 on Friday, setting a new 52-week high with a change of up 107.89%.
Wheeler Real Estate IT WHLR shares were up 58.72% on Friday to hit a new 52-week high of $7.36 for a change of up 58.72%.
Glen Burnie Bancorp GLBZ stock on Friday broke to a yearly high of $12.05. Shares traded up 4.33%.
TSR TSRI shares hit a new 52-week high of $18.50. The stock traded up 85.84% on the session.
Antelope Enterprise AEHL shares were up 54.11% on Friday to hit a new 52-week high of $5.05 for a change of up 54.11%.