Stocks That Hit 52-Week Highs On Wednesday

Comments
Loading...

 

 

This morning 533 companies reached new 52-week highs.

Intriguing Points:

  • The largest company on a market cap basis to set a new 52-week high was Microsoft MSFT.
  • Shineco TYHT was the smallest Company by market cap to set a new 52-week high.
  • Bio-Path Holdings BPTH made the largest move up, trading up 367.69% to reach its 52-week high.

The following stocks created new 52-week highs as of 10 a.m. ET on Wednesday:

  • Microsoft MSFT shares hit $245.92 on Wednesday morning, setting a new 52-week high for a change of up 0.41%.
  • NVIDIA NVDA shares broke to $592.98 on Wednesday, setting a new 52-week high with a change of up 2.84%.
  • Walt Disney DIS stock hit a yearly high price of $190.70. The stock was up 1.23% for the day.
  • Comcast CMCSA stock hit a yearly high price of $53.06. The stock was down 0.8% for the day.
  • Abbott Laboratories ABT shares were up 0.52% for the day, having made a 52-week high of $126.17.
  • Toyota Motor TM shares set a new 52-week high of $158.49 on Wednesday, moving up 2.37%.
  • Shopify SHOP shares were up 4.14% on Wednesday to hit a new 52-week high of $1,498.39 for a change of up 4.14%.
  • Texas Instruments TXN shares were up 1.17% on Wednesday to hit a new 52-week high of $176.14 for a change of up 1.17%.
  • Sea SE shares were down 0.42% on Wednesday morning to hit a new 52-week high of $281.72.
  • Uber Technologies UBER shares achieved a new 52-week high on Wednesday morning, hitting $62.88 with a daily change of up 4.55%.
  • Baidu BIDU stock set a new 52-week high of $322.89 Wednesday morning. Over the session, the stock traded up 6.02%.
  • Estee Lauder Cos EL stock made a new 52-week high of $286.90 Wednesday. The stock was up 1.56% for the day.
  • Twilio TWLO shares achieved a new 52-week high on Wednesday morning, hitting $436.78 with a daily change of up 6.2%.
  • Illumina ILMN shares hit $460.00 on Wednesday morning, setting a new 52-week high for a change of up 1.29%.
  • Workday WDAY shares broke to $277.20 on Wednesday, setting a new 52-week high with a change of up 0.42%.
  • Atlassian Corporation TEAM shares achieved a new 52-week high on Wednesday morning, hitting $255.99 with a daily change of up 2.07%.
  • Capital One Financial COF shares set a new 52-week high of $118.33 on Wednesday, moving up 1.58%.
  • Twitter TWTR shares broke to a new 52-week high of $69.20 on Wednesday. Shares of the company traded up 12.2%.
  • TAL Education TAL shares were up 4.01% for the day, having made a 52-week high of $88.50.
  • NXP Semiconductors NXPI stock on Wednesday broke to a yearly high of $191.93. Shares traded up 0.42%.
  • Blackstone Group BX shares hit $71.84 on Wednesday morning, setting a new 52-week high for a change of up 1.37%.
  • MetLife MET shares hit a new 52-week high of $54.95. The stock traded up 0.44% on the session.
  • Freeport-McMoRan FCX shares set a new 52-week high of $33.97 on Wednesday, moving up 3.09%.
  • Veeva Systems VEEV shares broke to a new 52-week high of $319.68 on Wednesday. Shares of the company traded up 3.35%.
  • Match Group MTCH shares hit a new 52-week high of $172.07. The stock traded up 5.75% on the session.
  • Synopsys SNPS stock hit a yearly high price of $280.24. The stock was up 0.52% for the day.
  • RingCentral RNG shares were up 2.82% on Wednesday morning to hit a new 52-week high of $441.66.
  • Palo Alto Networks PANW shares set a new yearly high of $396.16 this morning. The stock was up 0.41% on the session.
  • IQVIA Holdings IQV shares reached a new 52-week high of $199.60 on Wednesday morning, moving up 6.58%.
  • Ansys ANSS stock on Wednesday broke to a yearly high of $390.31. Shares traded up 0.61%.
  • New Oriental Education EDU stock on Wednesday broke to a yearly high of $192.89. Shares traded up 1.64%.
  • Nutrien NTR shares achieved a new 52-week high on Wednesday morning, hitting $55.95 with a daily change of up 1.94%.
  • Archer-Daniels Midland ADM stock hit a yearly high price of $54.94. The stock was up 0.36% for the day.
  • Willis Towers Watson WLTW stock hit a yearly high price of $230.99. The stock was up 0.52% for the day.
  • NatWest Group NWG stock on Wednesday broke to a yearly high of $4.85. Shares traded up 1.05%.
  • Cloudflare NET stock made a new 52-week high of $95.77 Wednesday. The stock was up 1.72% for the day.
  • StoneCo STNE shares set a new 52-week high of $90.91 on Wednesday, moving up 1.37%.
  • KKR & Co KKR shares set a new 52-week high of $49.28 on Wednesday, moving up 4.35%.
  • Enphase Energy ENPH shares were up 9.45% on Wednesday morning to hit a new 52-week high of $229.03.
  • Futu Holdings FUTU shares set a new 52-week high of $198.50 on Wednesday, moving up 28.23%.
  • Fortinet FTNT shares broke to a new 52-week high of $163.21 on Wednesday. Shares of the company traded up 1.71%.
  • MongoDB MDB shares broke to $428.13 on Wednesday, setting a new 52-week high with a change of up 5.07%.
  • Ameriprise Financial AMP stock hit a yearly high price of $216.53. The stock was up 0.56% for the day.
  • Garmin GRMN stock set a new 52-week high of $128.80 Wednesday morning. Over the session, the stock traded up 1.57%.
  • Fifth Third Bancorp FITB shares hit a new 52-week high of $32.89. The stock traded up 0.72% on the session.
  • Vipshop Holdings VIPS stock set a new 52-week high of $34.55 Wednesday morning. Over the session, the stock traded up 1.9%.
  • Zebra Technologies ZBRA shares were up 0.48% on Wednesday to hit a new 52-week high of $427.77 for a change of up 0.48%.
  • CDW CDW shares reached a new 52-week high of $157.84 on Wednesday morning, moving up 3.04%.
  • EPAM Systems EPAM stock made a new 52-week high of $397.83 Wednesday. The stock was up 0.05% for the day.
  • Expedia Group EXPE stock hit a yearly high price of $149.93. The stock was up 2.78% for the day.
  • Canopy Gwth CGC shares reached a new 52-week high of $56.50 on Wednesday morning, moving up 14.38%.
  • 10x Genomics TXG shares were up 3.87% on Wednesday morning to hit a new 52-week high of $192.45.
  • United Rentals URI shares were up 1.48% on Wednesday morning to hit a new 52-week high of $285.02.
  • PagSeguro Digital PAGS shares hit a new 52-week high of $61.07. The stock traded up 2.24% on the session.
  • NovoCure NVCR shares were up 4.06% for the day, having made a 52-week high of $194.75.
  • Logitech International LOGI shares set a new yearly high of $117.59 this morning. The stock was up 0.64% on the session.
  • Regions Financial RF shares hit a new 52-week high of $19.66. The stock traded up 0.23% on the session.
  • Nomura Holdings NMR shares achieved a new 52-week high on Wednesday morning, hitting $6.16 with a daily change of up 0.81%.
  • Trimble TRMB stock on Wednesday broke to a yearly high of $75.70. Shares traded up 0.17%.
  • Lyft LYFT stock on Wednesday broke to a yearly high of $59.40. Shares traded up 8.22%.
  • Ulta Beauty ULTA stock made a new 52-week high of $320.92 Wednesday. The stock was up 0.04% for the day.
  • MGM Resorts Intl MGM stock hit a yearly high price of $36.47. The stock was up 1.34% for the day.
  • ASE Technology Holding Co ASX shares hit $8.46 on Wednesday morning, setting a new 52-week high for a change of up 0.55%.
  • ON Semiconductor ON shares broke to a new 52-week high of $41.64 on Wednesday. Shares of the company traded up 1.83%.
  • PTC PTC stock hit a yearly high price of $146.47. The stock was up 0.97% for the day.
  • Yatsen Holding YSG stock hit a yearly high price of $25.47. The stock was up 4.56% for the day.
  • Expeditors International EXPD shares achieved a new 52-week high on Wednesday morning, hitting $97.63 with a daily change of up 0.47%.
  • Kingsoft Cloud Holdings KC stock hit a yearly high price of $72.89. The stock was up 3.9% for the day.
  • Cognex CGNX shares broke to a new 52-week high of $89.70 on Wednesday. Shares of the company traded up 0.26%.
  • GoDaddy GDDY shares set a new yearly high of $92.31 this morning. The stock was up 0.83% on the session.
  • Charles River CRL shares were up 2.71% on Wednesday morning to hit a new 52-week high of $286.86.
  • Crown Holdings CCK stock hit a yearly high price of $101.95. The stock was up 8.66% for the day.
  • Sibanye Stillwater SBSW shares reached a new 52-week high of $18.63 on Wednesday morning, moving up 6.99%.
  • Carlyle Group CG shares achieved a new 52-week high on Wednesday morning, hitting $37.81 with a daily change of up 0.8%.
  • News NWSA shares were up 1.17% for the day, having made a 52-week high of $22.51.
  • News NWS shares reached a new 52-week high of $22.25 on Wednesday morning, moving up 1.14%.
  • Weibo WB stock on Wednesday broke to a yearly high of $57.63. Shares traded up 4.42%.
  • Zynga ZNGA shares set a new yearly high of $11.58 this morning. The stock was down 0.26% on the session.
  • Signature Bank SBNY shares set a new 52-week high of $217.44 on Wednesday, moving up 2.36%.
  • Mohawk Industries MHK shares were up 1.63% for the day, having made a 52-week high of $159.37.
  • Tapestry TPR shares were up 1.68% on Wednesday morning to hit a new 52-week high of $39.26.
  • Bunge BG shares hit a new 52-week high of $77.43. The stock traded up 1.68% on the session.
  • Invesco IVZ stock on Wednesday broke to a yearly high of $23.25. Shares traded up 2.18%.
  • Under Armour UAA shares hit a yearly high of $23.23. The stock traded up 11.38% on the session.
  • Fiverr International FVRR shares hit a yearly high of $298.37. The stock traded up 2.15% on the session.
  • II-VI IIVI shares set a new 52-week high of $98.52 on Wednesday, moving up 4.3%.
  • Amdocs DOX shares set a new 52-week high of $77.56 on Wednesday, moving up 0.18%.
  • LPL Finl Hldgs LPLA shares hit a yearly high of $127.61. The stock traded up 1.01% on the session.
  • Smartsheet SMAR shares hit a yearly high of $80.38. The stock traded up 2.01% on the session.
  • Vedanta VEDL shares reached a new 52-week high of $10.37 on Wednesday morning, moving up 2.12%.
  • Arrowhead Pharmaceuticals ARWR shares hit a yearly high of $92.60. The stock traded up 2.39% on the session.
  • East West Bancorp EWBC stock set a new 52-week high of $67.19 Wednesday morning. Over the session, the stock traded up 0.43%.
  • Tilray TLRY shares broke to a new 52-week high of $67.00 on Wednesday. Shares of the company traded up 40.76%.
  • AptarGroup ATR shares set a new 52-week high of $144.10 on Wednesday, moving up 1.05%.
  • FuelCell Energy FCEL shares broke to $29.44 on Wednesday, setting a new 52-week high with a change of up 1.68%.
  • Redfin RDFN shares were down 2.08% on Wednesday morning to hit a new 52-week high of $94.10.
  • Pacific Biosciences PACB shares set a new yearly high of $49.19 this morning. The stock was up 23.01% on the session.
  • Manhattan Associates MANH shares were up 1.08% for the day, having made a 52-week high of $141.66.
  • Under Armour UA shares reached a new 52-week high of $19.62 on Wednesday morning, moving up 11.23%.
  • Aphria APHA shares reached a new 52-week high of $32.29 on Wednesday morning, moving up 14.63%.
  • Kodiak Sciences KOD shares set a new 52-week high of $171.05 on Wednesday, moving up 4.35%.
  • Allakos ALLK shares hit a new 52-week high of $157.98. The stock traded up 2.73% on the session.
  • Syneos Health SYNH stock hit a yearly high price of $79.70. The stock was up 2.45% for the day.
  • Texas Pacific Land TPL shares broke to a new 52-week high of $1,040.88 on Wednesday. Shares of the company traded up 1.61%.
  • Q2 Holdings QTWO shares reached a new 52-week high of $147.17 on Wednesday morning, moving up 1.78%.
  • Pure Storage PSTG shares were up 2.44% for the day, having made a 52-week high of $28.73.
  • Western Alliance WAL shares were up 0.8% for the day, having made a 52-week high of $77.25.
  • R1 RCM RCM stock hit a yearly high price of $29.90. The stock was down 0.71% for the day.
  • TFI International TFII stock on Wednesday broke to a yearly high of $81.14. Shares traded up 2.48%.
  • ICL Group ICL shares set a new 52-week high of $5.72 on Wednesday, moving up 1.42%.
  • CubeSmart CUBE shares set a new 52-week high of $36.88 on Wednesday, moving up 0.52%.
  • Ares Management ARES shares were up 0.65% on Wednesday morning to hit a new 52-week high of $50.38.
  • Ormat Technologies ORA shares hit a yearly high of $127.75. The stock traded up 4.55% on the session.
  • Dick's Sporting Goods DKS shares achieved a new 52-week high on Wednesday morning, hitting $78.62 with a daily change of up 1.55%.
  • Herbalife Nutrition HLF shares were up 1.74% for the day, having made a 52-week high of $57.74.
  • Upwork UPWK shares hit a yearly high of $58.78. The stock traded up 3.96% on the session.
  • First Citizens BancShares FCNCA shares were up 0.71% for the day, having made a 52-week high of $711.77.
  • AZEK Co AZEK shares reached a new 52-week high of $44.63 on Wednesday morning, moving up 2.16%.
  • 3D Sys DDD shares were up 0.21% on Wednesday to hit a new 52-week high of $56.50 for a change of up 0.21%.
  • Hanesbrands HBI shares were down 1.63% for the day, having made a 52-week high of $20.06.
  • Jefferies Financial Group JEF stock set a new 52-week high of $27.35 Wednesday morning. Over the session, the stock traded up 1.23%.
  • Freshpet FRPT shares reached a new 52-week high of $167.75 on Wednesday morning, moving up 0.94%.
  • FirstService FSV shares achieved a new 52-week high on Wednesday morning, hitting $156.47 with a daily change of up 2.89%.
  • NeoGenomics NEO shares hit $58.53 on Wednesday morning, setting a new 52-week high for a change of up 2.08%.
  • MSA Safety MSA shares were up 0.71% for the day, having made a 52-week high of $171.87.
  • Affiliated Managers Group AMG shares were up 2.75% on Wednesday to hit a new 52-week high of $146.29 for a change of up 2.75%.
  • Silicon Laboratories SLAB shares hit a yearly high of $148.00. The stock traded up 1.5% on the session.
  • Brooks Automation BRKS shares set a new 52-week high of $86.87 on Wednesday, moving up 3.39%.
  • Cameco CCJ shares achieved a new 52-week high on Wednesday morning, hitting $16.14 with a daily change of up 4.78%.
  • Cullen/Frost Bankers CFR shares hit a new 52-week high of $99.93. The stock traded up 0.4% on the session.
  • WillScot Mobile Mini WSC stock set a new 52-week high of $27.97 Wednesday morning. Over the session, the stock traded up 0.92%.
  • Envista Holdings NVST shares were up 0.71% on Wednesday morning to hit a new 52-week high of $39.42.
  • Sonoco Products SON shares reached a new 52-week high of $62.16 on Wednesday morning, moving up 2.08%.
  • Varonis Systems VRNS shares set a new 52-week high of $205.70 on Wednesday, moving down 3.29%.
  • Upstart Holdings UPST stock set a new 52-week high of $86.73 Wednesday morning. Over the session, the stock traded up 6.37%.
  • Synovus Finl SNV stock made a new 52-week high of $41.60 Wednesday. The stock was up 0.59% for the day.
  • First Finl Bankshares FFIN shares were up 0.81% on Wednesday to hit a new 52-week high of $43.18 for a change of up 0.81%.
  • Jumia Technologies JMIA shares hit $69.84 on Wednesday morning, setting a new 52-week high for a change of up 4.43%.
  • Fox Factory Hldg FOXF stock on Wednesday broke to a yearly high of $143.11. Shares traded up 2.5%.
  • 21Vianet Group VNET shares reached a new 52-week high of $44.45 on Wednesday morning, moving up 3.81%.
  • BOK Financial BOKF shares broke to a new 52-week high of $84.11 on Wednesday. Shares of the company traded up 0.62%.
  • Medpace Hldgs MEDP shares were up 3.12% on Wednesday morning to hit a new 52-week high of $163.68.
  • Pinnacle Finl Partners PNFP stock set a new 52-week high of $76.62 Wednesday morning. Over the session, the stock traded up 0.89%.
  • Staar Surgical STAA shares were up 1.01% on Wednesday morning to hit a new 52-week high of $127.42.
  • EHang Holdings EH shares set a new yearly high of $109.48 this morning. The stock was up 10.76% on the session.
  • SailPoint Technologies SAIL shares set a new yearly high of $61.99 this morning. The stock was up 1.0% on the session.
  • Chart Industries GTLS shares set a new 52-week high of $154.55 on Wednesday, moving up 1.46%.
  • Crocs CROX stock hit a yearly high price of $81.54. The stock was up 1.7% for the day.
  • Veracyte VCYT shares were up 1.08% for the day, having made a 52-week high of $86.03.
  • Descartes Systems Gr DSGX shares achieved a new 52-week high on Wednesday morning, hitting $64.45 with a daily change of up 0.33%.
  • Cronos Group CRON stock set a new 52-week high of $15.64 Wednesday morning. Over the session, the stock traded up 11.63%.
  • Foot Locker FL shares broke to a new 52-week high of $51.85 on Wednesday. Shares of the company traded up 1.19%.
  • Saia SAIA shares set a new 52-week high of $206.36 on Wednesday, moving up 1.29%.
  • Cloudera CLDR shares set a new yearly high of $18.80 this morning. The stock was up 1.28% on the session.
  • Ovintiv OVV shares were up 1.18% on Wednesday to hit a new 52-week high of $20.51 for a change of up 1.18%.
  • Quaker Chemical KWR shares achieved a new 52-week high on Wednesday morning, hitting $293.37 with a daily change of up 1.69%.
  • Innovative Industrial IIPR shares reached a new 52-week high of $218.13 on Wednesday morning, moving up 2.73%.
  • Lancaster Colony LANC shares set a new 52-week high of $188.07 on Wednesday, moving up 0.99%.
  • Glacier Bancorp GBCI stock set a new 52-week high of $52.66 Wednesday morning. Over the session, the stock traded up 0.71%.
  • ASGN ASGN stock hit a yearly high price of $94.61. The stock was up 1.48% for the day.
  • Novanta NOVT shares hit $141.93 on Wednesday morning, setting a new 52-week high for a change of up 0.95%.
  • TripAdvisor TRIP shares set a new yearly high of $37.76 this morning. The stock was up 1.45% on the session.
  • Acacia Communications ACIA shares achieved a new 52-week high on Wednesday morning, hitting $114.96 with a daily change of up 0.07%.
  • Valley National VLY shares hit a new 52-week high of $12.13. The stock traded up 3.16% on the session.
  • ACI Worldwide ACIW stock on Wednesday broke to a yearly high of $41.87. Shares traded up 0.19%.
  • J2 Global JCOM stock hit a yearly high price of $109.10. The stock was down 0.4% for the day.
  • Materialise MTLS shares were up 6.69% on Wednesday morning to hit a new 52-week high of $87.29.
  • Hamilton Lane HLNE stock made a new 52-week high of $89.46 Wednesday. The stock was up 1.29% for the day.
  • Renewable Energy Group REGI stock on Wednesday broke to a yearly high of $116.41. Shares traded up 3.97%.
  • Olin OLN shares hit $28.65 on Wednesday morning, setting a new 52-week high for a change of up 0.92%.
  • MACOM Technology MTSI shares broke to $66.26 on Wednesday, setting a new 52-week high with a change of up 2.21%.
  • UniFirst UNF shares reached a new 52-week high of $236.51 on Wednesday morning, moving up 0.03%.
  • Progyny PGNY shares were up 1.39% on Wednesday to hit a new 52-week high of $51.43 for a change of up 1.39%.
  • Safehold SAFE shares reached a new 52-week high of $82.86 on Wednesday morning, moving up 3.57%.
  • UP Fintech Holding TIGR shares achieved a new 52-week high on Wednesday morning, hitting $31.85 with a daily change of up 7.63%.
  • Glaukos GKOS shares were up 0.34% for the day, having made a 52-week high of $97.54.
  • Cardlytics CDLX shares set a new 52-week high of $158.99 on Wednesday, moving up 3.11%.
  • Prelude Therapeutics PRLD stock made a new 52-week high of $93.16 Wednesday. The stock was up 2.79% for the day.
  • AAON AAON shares broke to a new 52-week high of $81.25 on Wednesday. Shares of the company traded up 0.25%.
  • Globalstar, Inc. Common Stock GSAT shares set a new yearly high of $2.98 this morning. The stock was up 25.87% on the session.
  • CarGurus CARG shares were up 0.37% for the day, having made a 52-week high of $35.99.
  • EnerSys ENS shares set a new 52-week high of $95.95 on Wednesday, moving up 1.23%.
  • Amyris AMRS shares broke to a new 52-week high of $16.92 on Wednesday. Shares of the company traded up 5.81%.
  • Kratos Defense & Security KTOS shares broke to a new 52-week high of $33.26 on Wednesday. Shares of the company traded up 0.26%.
  • Sprout Social SPT stock on Wednesday broke to a yearly high of $77.48. Shares traded up 1.37%.
  • 360 DigiTech QFIN stock set a new 52-week high of $27.40 Wednesday morning. Over the session, the stock traded up 10.19%.
  • Agios Pharmaceuticals AGIO shares broke to a new 52-week high of $57.25 on Wednesday. Shares of the company traded up 2.82%.
  • Home BancShares HOMB stock made a new 52-week high of $23.75 Wednesday. The stock was up 0.6% for the day.
  • Focus Financial Partners FOCS shares hit a new 52-week high of $53.96. The stock traded up 1.49% on the session.
  • Sonos SONO shares broke to $32.80 on Wednesday, setting a new 52-week high with a change of up 0.19%.
  • LCI Indus LCII shares were up 0.95% on Wednesday morning to hit a new 52-week high of $152.96.
  • Community Bank System CBU shares were up 0.16% on Wednesday morning to hit a new 52-week high of $71.33.
  • Clean Energy Fuels CLNE shares hit a yearly high of $19.79. The stock traded up 2.58% on the session.
  • UMB Financial UMBF stock made a new 52-week high of $79.19 Wednesday. The stock was up 0.64% for the day.
  • Alkermes ALKS stock made a new 52-week high of $23.92 Wednesday. The stock was up 2.14% for the day.
  • Resideo Technologies REZI shares hit a new 52-week high of $26.74. The stock traded down 0.04% on the session.
  • Nuveen AMT-Free Municipal NVG stock on Wednesday broke to a yearly high of $17.28. Shares traded up 0.32%.
  • Vonage Hldgs VG shares set a new 52-week high of $14.95 on Wednesday, moving up 3.01%.
  • Phreesia PHR shares hit a yearly high of $81.22. The stock traded up 0.2% on the session.
  • Pacific Premier Bancorp PPBI shares broke to a new 52-week high of $38.08 on Wednesday. Shares of the company traded up 1.23%.
  • GrowGeneration GRWG shares set a new 52-week high of $67.52 on Wednesday, moving up 0.19%.
  • Acushnet Holdings GOLF shares were up 0.69% for the day, having made a 52-week high of $47.50.
  • Franklin Electric FELE shares reached a new 52-week high of $76.06 on Wednesday morning, moving up 0.7%.
  • Ligand Pharmaceuticals LGND shares set a new 52-week high of $219.73 on Wednesday, moving up 0.82%.
  • Sundial Growers SNDL shares broke to $2.48 on Wednesday, setting a new 52-week high with a change of up 40.73%.
  • Sleep Number SNBR shares hit a new 52-week high of $126.00. The stock traded up 0.62% on the session.
  • Red Rock Resorts RRR shares reached a new 52-week high of $29.42 on Wednesday morning, moving up 4.42%.
  • Sanderson Farms SAFM shares were up 1.36% on Wednesday morning to hit a new 52-week high of $152.27.
  • Dana DAN shares set a new 52-week high of $23.64 on Wednesday, moving down 0.23%.
  • Freedom Holding FRHC shares broke to a new 52-week high of $58.29 on Wednesday. Shares of the company traded up 4.83%.
  • Goodyear Tire & Rubber GT shares broke to a new 52-week high of $14.32 on Wednesday. Shares of the company traded up 5.56%.
  • GrafTech International EAF stock hit a yearly high price of $12.65. The stock was down 0.68% for the day.
  • Ameresco AMRC shares broke to a new 52-week high of $70.25 on Wednesday. Shares of the company traded down 0.01%.
  • Nuveen Quality Municipal NAD shares hit a new 52-week high of $15.42. The stock traded up 0.42% on the session.
  • Nu Skin Enterprises NUS shares were up 3.1% on Wednesday morning to hit a new 52-week high of $63.50.
  • Ameris Bancorp ABCB shares were up 1.65% on Wednesday to hit a new 52-week high of $46.29 for a change of up 1.65%.
  • Medifast MED shares were up 4.53% for the day, having made a 52-week high of $273.78.
  • Atlas ATCO shares were up 2.02% for the day, having made a 52-week high of $13.07.
  • NantKwest NK stock set a new 52-week high of $29.59 Wednesday morning. Over the session, the stock traded up 4.6%.
  • Noah Holdings NOAH shares hit a yearly high of $52.58. The stock traded down 0.12% on the session.
  • Worthington Industries WOR stock set a new 52-week high of $60.55 Wednesday morning. Over the session, the stock traded up 1.38%.
  • Xencor XNCR shares were up 2.78% for the day, having made a 52-week high of $55.33.
  • Brinker International EAT shares hit a new 52-week high of $68.80. The stock traded up 1.55% on the session.
  • Uniti Group UNIT shares set a new yearly high of $13.39 this morning. The stock was up 1.29% on the session.
  • Columbia Banking System COLB shares broke to $43.30 on Wednesday, setting a new 52-week high with a change of up 0.82%.
  • Callaway Golf ELY shares broke to a new 52-week high of $32.58 on Wednesday. Shares of the company traded up 3.2%.
  • Independent Bank Gr IBTX shares broke to $70.25 on Wednesday, setting a new 52-week high with a change of up 0.53%.
  • Korn Ferry KFY shares were up 0.78% on Wednesday morning to hit a new 52-week high of $56.06.
  • Graham Hldgs GHC stock set a new 52-week high of $598.74 Wednesday morning. Over the session, the stock traded up 0.43%.
  • California Water Service CWT stock set a new 52-week high of $60.30 Wednesday morning. Over the session, the stock traded up 1.18%.
  • Rent-A-Center RCII shares achieved a new 52-week high on Wednesday morning, hitting $53.58 with a daily change of down 0.06%.
  • Wolverine World Wide WWW stock set a new 52-week high of $34.68 Wednesday morning. Over the session, the stock traded up 1.07%.
  • AtriCure ATRC stock made a new 52-week high of $62.68 Wednesday. The stock was up 0.73% for the day.
  • TechTarget TTGT shares were up 2.8% for the day, having made a 52-week high of $99.30.
  • PDC Energy PDCE shares hit $28.22 on Wednesday morning, setting a new 52-week high for a change of up 2.54%.
  • Colony Capital CLNY shares achieved a new 52-week high on Wednesday morning, hitting $5.74 with a daily change of up 3.34%.
  • Yelp YELP shares hit a yearly high of $39.95. The stock traded down 4.4% on the session.
  • Axos Financial AX shares hit a new 52-week high of $46.00. The stock traded up 0.36% on the session.
  • Independent Bank INDB shares were down 0.5% on Wednesday morning to hit a new 52-week high of $82.50.
  • Prospect Capital PSEC shares achieved a new 52-week high on Wednesday morning, hitting $7.15 with a daily change of up 5.23%.
  • National Storage NSA shares broke to a new 52-week high of $38.82 on Wednesday. Shares of the company traded up 1.08%.
  • TPI Composites TPIC shares hit $75.66 on Wednesday morning, setting a new 52-week high for a change of down 2.05%.
  • TransAlta TAC shares set a new 52-week high of $9.25 on Wednesday, moving up 0.22%.
  • Castle Biosciences CSTL shares set a new 52-week high of $105.95 on Wednesday, moving up 4.9%.
  • Skyline Champion SKY shares achieved a new 52-week high on Wednesday morning, hitting $42.79 with a daily change of up 1.8%.
  • Avanos Medical AVNS shares hit a yearly high of $50.38. The stock traded up 1.25% on the session.
  • Comfort Systems USA FIX shares set a new yearly high of $66.27 this morning. The stock was up 0.92% on the session.
  • Meritor MTOR stock made a new 52-week high of $33.37 Wednesday. The stock was up 1.48% for the day.
  • Forward Air FWRD stock made a new 52-week high of $85.23 Wednesday. The stock was up 1.54% for the day.
  • NIC EGOV shares hit a new 52-week high of $34.74. The stock traded up 15.73% on the session.
  • InMode INMD shares were up 2.33% on Wednesday to hit a new 52-week high of $72.08 for a change of up 2.33%.
  • First Merchants FRME shares set a new yearly high of $43.00 this morning. The stock was up 0.22% on the session.
  • Fortress Transportation FTAI shares hit a new 52-week high of $27.80. The stock traded up 11.3% on the session.
  • Gevo GEVO stock set a new 52-week high of $15.24 Wednesday morning. Over the session, the stock traded up 9.41%.
  • O-I Glass OI shares hit $14.45 on Wednesday morning, setting a new 52-week high for a change of up 1.69%.
  • Trinseo TSE shares achieved a new 52-week high on Wednesday morning, hitting $57.95 with a daily change of up 1.64%.
  • Antero Resources AR shares achieved a new 52-week high on Wednesday morning, hitting $8.27 with a daily change of up 0.62%.
  • Usana Health Sciences USNA shares were up 15.92% on Wednesday to hit a new 52-week high of $101.50 for a change of up 15.92%.
  • Star Peak Energy STPK stock set a new 52-week high of $42.99 Wednesday morning. Over the session, the stock traded 0.0% (flat).
  • Adams Diversified Equity ADX shares broke to $18.15 on Wednesday, setting a new 52-week high with a change of up 0.59%.
  • Virtus Investment VRTS shares were up 2.1% for the day, having made a 52-week high of $255.32.
  • Ultra Clean Holdings UCTT shares set a new yearly high of $47.89 this morning. The stock was up 1.24% on the session.
  • Maxeon Solar Technologies MAXN shares broke to a new 52-week high of $57.97 on Wednesday. Shares of the company traded up 3.83%.
  • Seacoast Banking SBCF shares set a new yearly high of $34.25 this morning. The stock was up 1.19% on the session.
  • Patrick Industries PATK shares reached a new 52-week high of $80.27 on Wednesday morning, moving up 1.28%.
  • Organogenesis Holdings ORGO stock on Wednesday broke to a yearly high of $14.95. Shares traded up 1.6%.
  • PAR Technology PAR shares set a new yearly high of $84.15 this morning. The stock was up 2.7% on the session.
  • Royce Value Trust RVT shares achieved a new 52-week high on Wednesday morning, hitting $18.25 with a daily change of up 0.63%.
  • US Physical Therapy USPH shares set a new 52-week high of $141.73 on Wednesday, moving up 1.62%.
  • 111 YI shares hit $22.98 on Wednesday morning, setting a new 52-week high for a change of up 19.29%.
  • Sandy Spring Bancorp SASR shares hit $36.99 on Wednesday morning, setting a new 52-week high for a change of up 0.11%.
  • Triumph Bancorp TBK shares were up 1.83% on Wednesday to hit a new 52-week high of $69.48 for a change of up 1.83%.
  • Criteo CRTO shares set a new 52-week high of $30.24 on Wednesday, moving up 16.15%.
  • Denbury DEN stock made a new 52-week high of $35.15 Wednesday. The stock was up 0.71% for the day.
  • Supernus Pharmaceuticals SUPN stock hit a yearly high price of $31.97. The stock was up 2.5% for the day.
  • Unisys UIS stock on Wednesday broke to a yearly high of $26.58. Shares traded up 0.84%.
  • Lakeland Financial LKFN shares broke to a new 52-week high of $65.88 on Wednesday. Shares of the company traded up 0.44%.
  • Applied Molecular AMTI shares reached a new 52-week high of $50.50 on Wednesday morning, moving up 0.11%.
  • Talend TLND shares were down 1.21% for the day, having made a 52-week high of $54.22.
  • Veritone VERI shares broke to a new 52-week high of $50.34 on Wednesday. Shares of the company traded up 1.86%.
  • Establishment Labs Hldgs ESTA shares were up 1.86% for the day, having made a 52-week high of $67.76.
  • Model N MODN shares broke to $48.00 on Wednesday, setting a new 52-week high with a change of up 8.05%.
  • Village Farms Intl VFF shares set a new 52-week high of $20.32 on Wednesday, moving up 12.17%.
  • Liberty Braves Group BATRA stock hit a yearly high price of $30.34. The stock was up 0.03% for the day.
  • Eagle Bancorp EGBN shares set a new 52-week high of $47.64 on Wednesday, moving up 0.61%.
  • Impinj PI stock on Wednesday broke to a yearly high of $65.69. Shares traded up 1.27%.
  • Mission Produce AVO shares hit $21.32 on Wednesday morning, setting a new 52-week high for a change of down 0.72%.
  • B. Riley Financial RILY shares were up 0.55% on Wednesday to hit a new 52-week high of $55.03 for a change of up 0.55%.
  • Faro Technologies FARO shares broke to a new 52-week high of $82.70 on Wednesday. Shares of the company traded up 0.14%.
  • Greenbrier Companies GBX stock set a new 52-week high of $44.70 Wednesday morning. Over the session, the stock traded up 1.52%.
  • New Frontier Health NFH shares reached a new 52-week high of $11.30 on Wednesday morning, moving up 13.73%.
  • BlackRock Science BST shares hit $60.04 on Wednesday morning, setting a new 52-week high for a change of up 0.35%.
  • Radware RDWR stock on Wednesday broke to a yearly high of $31.96. Shares traded up 0.08%.
  • FinVolution Gr FINV shares were up 10.66% on Wednesday to hit a new 52-week high of $5.00 for a change of up 10.66%.
  • ArcBest ARCB shares set a new 52-week high of $54.73 on Wednesday, moving up 1.69%.
  • OrganiGram Holdings OGI shares hit a yearly high of $6.31. The stock traded up 33.18% on the session.
  • E W Scripps SSP stock hit a yearly high price of $16.70. The stock was up 0.85% for the day.
  • Canaan CAN shares broke to a new 52-week high of $9.05 on Wednesday. Shares of the company traded up 9.42%.
  • Allianzgi NFJ Dividend NFJ shares achieved a new 52-week high on Wednesday morning, hitting $13.93 with a daily change of up 0.69%.
  • HEXO HEXO shares were up 12.11% on Wednesday to hit a new 52-week high of $11.04 for a change of up 12.11%.
  • Extreme Networks EXTR shares achieved a new 52-week high on Wednesday morning, hitting $11.12 with a daily change of up 0.96%.
  • ZIOPHARM Oncology ZIOP stock hit a yearly high price of $5.95. The stock was up 5.47% for the day.
  • Inogen INGN shares broke to a new 52-week high of $56.44 on Wednesday. Shares of the company traded up 2.15%.
  • BJ's Restaurants BJRI stock on Wednesday broke to a yearly high of $55.61. Shares traded up 1.59%.
  • Gilat Satellite Networks GILT stock on Wednesday broke to a yearly high of $22.69. Shares traded up 13.75%.
  • Loral Space LORL shares hit a new 52-week high of $39.47. The stock traded up 5.39% on the session.
  • G1 Therapeutics GTHX shares set a new 52-week high of $31.94 on Wednesday, moving up 1.55%.
  • Mohawk Gr Hldgs MWK stock set a new 52-week high of $43.72 Wednesday morning. Over the session, the stock traded up 1.19%.
  • Calamos Convertible CHY stock set a new 52-week high of $15.75 Wednesday morning. Over the session, the stock traded up 0.64%.
  • Children's Place PLCE shares were up 1.29% on Wednesday morning to hit a new 52-week high of $78.95.
  • MGP Ingredients MGPI shares were up 0.69% on Wednesday morning to hit a new 52-week high of $68.37.
  • Tekla Healthcare HQH shares set a new yearly high of $25.98 this morning. The stock was up 0.49% on the session.
  • Premier Financial PFC shares broke to $30.62 on Wednesday, setting a new 52-week high with a change of up 0.73%.
  • Boston Private Finl Hldgs BPFH stock set a new 52-week high of $13.76 Wednesday morning. Over the session, the stock traded up 0.89%.
  • CM Life Sciences CMLF shares were up 30.64% on Wednesday to hit a new 52-week high of $23.00 for a change of up 30.64%.
  • Nuveen NASDAQ 100 Dynamic QQQX stock made a new 52-week high of $27.17 Wednesday. The stock was up 0.3% for the day.
  • Eaton Vance Enhanced EOS shares achieved a new 52-week high on Wednesday morning, hitting $22.25 with a daily change of up 0.57%.
  • First Bancorp FBNC shares hit a new 52-week high of $38.52. The stock traded up 0.18% on the session.
  • QAD QADB shares hit a yearly high of $52.85. The stock traded up 3.02% on the session.
  • GAN GAN shares were up 3.83% for the day, having made a 52-week high of $31.18.
  • Ingles Markets IMKTA shares achieved a new 52-week high on Wednesday morning, hitting $52.43 with a daily change of up 0.04%.
  • CALAMOS CONVERTIBLE CHI stock hit a yearly high price of $14.90. The stock was 0.0% (flat) for the day.
  • CarParts.com PRTS shares were down 0.89% on Wednesday morning to hit a new 52-week high of $22.50.
  • SMART Glb Hldgs SGH shares were up 0.48% on Wednesday to hit a new 52-week high of $44.44 for a change of up 0.48%.
  • Avid Technology AVID shares hit $24.07 on Wednesday morning, setting a new 52-week high for a change of down 1.14%.
  • WideOpenWest WOW shares broke to a new 52-week high of $11.80 on Wednesday. Shares of the company traded up 1.03%.
  • Great Lakes Dredge & Dock GLDD shares hit a new 52-week high of $15.68. The stock traded up 0.95% on the session.
  • BLACKROCK MUNIYIELD MYI shares hit $14.67 on Wednesday morning, setting a new 52-week high for a change of up 0.34%.
  • Adecoagro AGRO stock on Wednesday broke to a yearly high of $8.52. Shares traded up 1.81%.
  • First Foundation FFWM shares reached a new 52-week high of $22.20 on Wednesday morning, moving up 1.0%.
  • Aberdeen Total Dynamic AOD shares broke to a new 52-week high of $9.38 on Wednesday. Shares of the company traded up 0.32%.
  • Lindblad Expeditions LIND stock set a new 52-week high of $19.79 Wednesday morning. Over the session, the stock traded up 4.07%.
  • Nautilus NLS shares were up 0.43% on Wednesday to hit a new 52-week high of $31.18 for a change of up 0.43%.
  • Collegium Pharmaceutical COLL shares reached a new 52-week high of $26.91 on Wednesday morning, moving up 2.25%.
  • Apollo Medical Hlgs AMEH shares hit $24.89 on Wednesday morning, setting a new 52-week high for a change of up 2.36%.
  • AgEagle Aerial Systems, Inc. Common Stock UAVS stock set a new 52-week high of $16.63 Wednesday morning. Over the session, the stock traded up 7.56%.
  • HomeStreet HMST shares reached a new 52-week high of $41.95 on Wednesday morning, moving up 0.43%.
  • TransEnterix, Inc. Common Stock TRXC shares were up 13.13% on Wednesday morning to hit a new 52-week high of $5.59.
  • Invesco Municipal VMO shares hit $13.44 on Wednesday morning, setting a new 52-week high for a change of up 0.37%.
  • Vy Global VYGG shares achieved a new 52-week high on Wednesday morning, hitting $12.65 with a daily change of up 0.65%.
  • Templeton Dragon Fund TDF shares hit $26.67 on Wednesday morning, setting a new 52-week high for a change of up 1.73%.
  • America's Car-Mart CRMT shares broke to $132.96 on Wednesday, setting a new 52-week high with a change of up 1.27%.
  • Kopin KOPN shares set a new yearly high of $10.59 this morning. The stock was up 19.83% on the session.
  • WisdomTree Inv WETF stock made a new 52-week high of $5.84 Wednesday. The stock was up 1.04% for the day.
  • Callon Petroleum CPE stock made a new 52-week high of $22.09 Wednesday. The stock was up 6.59% for the day.
  • Perion Network PERI stock on Wednesday broke to a yearly high of $26.07. Shares traded up 5.15%.
  • Green Plains GPRE shares were up 4.71% on Wednesday to hit a new 52-week high of $24.44 for a change of up 4.71%.
  • AllianzGI Equity NIE shares were up 0.73% on Wednesday to hit a new 52-week high of $29.58 for a change of up 0.73%.
  • Blackrock Enhanced CII shares set a new yearly high of $18.40 this morning. The stock was up 0.16% on the session.
  • Calamos Dynamic CCD shares hit a new 52-week high of $32.30. The stock traded up 0.67% on the session.
  • Entercom Communications ETM shares set a new yearly high of $5.79 this morning. The stock was up 0.8% on the session.
  • US Lime & Minerals USLM stock set a new 52-week high of $139.20 Wednesday morning. Over the session, the stock traded down 0.27%.
  • Brightcove BCOV stock on Wednesday broke to a yearly high of $19.69. Shares traded up 3.84%.
  • Grid Dynamics Holdings GDYN stock on Wednesday broke to a yearly high of $15.22. Shares traded up 1.53%.
  • Horizon Bancorp HBNC shares were up 0.6% on Wednesday to hit a new 52-week high of $17.62 for a change of up 0.6%.
  • Western Asset WIW shares were up 0.2% on Wednesday morning to hit a new 52-week high of $12.64.
  • Invesco Value Municipal IIM shares set a new 52-week high of $16.14 on Wednesday, moving up 0.66%.
  • ChannelAdvisor ECOM shares achieved a new 52-week high on Wednesday morning, hitting $26.39 with a daily change of up 0.42%.
  • Casa Systems CASA shares set a new yearly high of $9.12 this morning. The stock was up 0.95% on the session.
  • Danaos DAC shares hit $36.76 on Wednesday morning, setting a new 52-week high for a change of up 4.97%.
  • Surmodics SRDX shares broke to a new 52-week high of $54.90 on Wednesday. Shares of the company traded up 3.47%.
  • Invesco Municipal VKQ shares set a new yearly high of $13.32 this morning. The stock was up 0.6% on the session.
  • Invesco Trust VGM stock made a new 52-week high of $13.55 Wednesday. The stock was up 0.37% for the day.
  • MoneyGram MGI stock set a new 52-week high of $10.22 Wednesday morning. Over the session, the stock traded up 3.3%.
  • FutureFuel FF shares achieved a new 52-week high on Wednesday morning, hitting $16.75 with a daily change of up 3.06%.
  • Foresight Autonomous FRSX shares were up 7.73% for the day, having made a 52-week high of $12.00.
  • Solid Biosciences SLDB shares hit a yearly high of $8.63. The stock traded up 4.18% on the session.
  • Brookfield Property REIT BPYU shares were up 0.72% on Wednesday to hit a new 52-week high of $18.22 for a change of up 0.72%.
  • Absolute Software ABST stock set a new 52-week high of $15.37 Wednesday morning. Over the session, the stock traded up 4.66%.
  • Pzena Investment Mgmt PZN shares broke to $9.94 on Wednesday, setting a new 52-week high with a change of up 1.41%.
  • Gamida Cell GMDA shares were up 44.35% on Wednesday to hit a new 52-week high of $15.00 for a change of up 44.35%.
  • UMH Properties UMH shares set a new 52-week high of $16.72 on Wednesday, moving up 1.58%.
  • Invesco Quality Municipal IQI shares were down 0.04% on Wednesday morning to hit a new 52-week high of $13.20.
  • Aspen Aerogels ASPN shares hit a new 52-week high of $26.98. The stock traded up 1.9% on the session.
  • Denison Mines Corp Ordinary Shares (Canada) DNN stock on Wednesday broke to a yearly high of $1.04. Shares traded up 7.9%.
  • IDEAYA Biosciences IDYA shares set a new 52-week high of $21.38 on Wednesday, moving up 0.57%.
  • New Providence NPA shares achieved a new 52-week high on Wednesday morning, hitting $25.30 with a daily change of up 3.29%.
  • BlackRock Multi-Sector BIT shares broke to a new 52-week high of $17.85 on Wednesday. Shares of the company traded up 0.23%.
  • CAI International CAI shares broke to $37.14 on Wednesday, setting a new 52-week high with a change of up 1.34%.
  • Conversion Labs CVLB shares achieved a new 52-week high on Wednesday morning, hitting $31.93 with a daily change of up 10.27%.
  • Altabancorp ALTA shares were up 0.1% on Wednesday to hit a new 52-week high of $34.80 for a change of up 0.1%.
  • Stable Road Acquisition SRAC shares broke to $29.18 on Wednesday, setting a new 52-week high with a change of up 5.76%.
  • BlackRock MuniHoldings MUC stock on Wednesday broke to a yearly high of $15.22. Shares traded up 0.4%.
  • Viomi Technology Co VIOT stock set a new 52-week high of $9.12 Wednesday morning. Over the session, the stock traded up 4.16%.
  • Advent Claymore Convt AVK shares hit a new 52-week high of $17.94. The stock traded up 1.3% on the session.
  • ShotSpotter SSTI shares hit a yearly high of $53.97. The stock traded up 1.91% on the session.
  • Calamos Global Dynamic CHW shares achieved a new 52-week high on Wednesday morning, hitting $10.29 with a daily change of up 0.88%.
  • Allot ALLT stock on Wednesday broke to a yearly high of $17.37. Shares traded down 1.93%.
  • Experience Investment EXPC shares were up 7.28% for the day, having made a 52-week high of $17.77.
  • American Vanguard AVD shares were up 1.02% on Wednesday to hit a new 52-week high of $19.38 for a change of up 1.02%.
  • Zix ZIXI shares hit a new 52-week high of $10.27. The stock traded up 0.4% on the session.
  • Cutera CUTR shares set a new 52-week high of $32.80 on Wednesday, moving up 1.51%.
  • MasterCraft Boat Hldgs MCFT stock set a new 52-week high of $31.61 Wednesday morning. Over the session, the stock traded up 3.52%.
  • Accuray ARAY stock set a new 52-week high of $6.01 Wednesday morning. Over the session, the stock traded up 1.87%.
  • Equity Distribution EQD shares hit a new 52-week high of $11.06. The stock traded up 0.37% on the session.
  • EVI Industries, Inc. Common Stock EVI shares hit a new 52-week high of $42.72. The stock traded up 1.45% on the session.
  • Earthstone Energy ESTE shares set a new 52-week high of $6.99 on Wednesday, moving down 1.22%.
  • Turtle Beach HEAR shares hit a new 52-week high of $35.70. The stock traded up 11.56% on the session.
  • NewAge NBEV shares set a new 52-week high of $4.55 on Wednesday, moving up 6.08%.
  • Royce Micro-Cap Trust RMT shares were up 1.24% for the day, having made a 52-week high of $12.27.
  • Tekla Life Sciences HQL shares hit $22.05 on Wednesday morning, setting a new 52-week high for a change of up 0.64%.
  • Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE) VKI shares broke to a new 52-week high of $11.77 on Wednesday. Shares of the company traded up 0.56%.
  • Whole Earth Brands FREE stock hit a yearly high price of $14.06. The stock was down 0.48% for the day.
  • BLACKROCK MUNIYIELD MCA shares hit a new 52-week high of $15.26. The stock traded down 0.01% on the session.
  • Quantum QMCO shares hit a new 52-week high of $9.15. The stock traded up 2.19% on the session.
  • IDT IDT stock hit a yearly high price of $20.23. The stock was up 2.17% for the day.
  • Kaleyra, Inc. Common Stock KLR shares were up 3.47% on Wednesday to hit a new 52-week high of $17.60 for a change of up 3.47%.
  • Columbia Seligman STK shares broke to a new 52-week high of $31.24 on Wednesday. Shares of the company traded up 0.68%.
  • RCI Hospitality Holdings RICK shares were up 15.4% for the day, having made a 52-week high of $56.17.
  • Intrusion INTZ stock set a new 52-week high of $28.18 Wednesday morning. Over the session, the stock traded up 0.36%.
  • OncoCyte Corporation Common Stock OCX shares broke to $6.50 on Wednesday, setting a new 52-week high with a change of up 9.52%.
  • Rafael Holdings RFL stock set a new 52-week high of $30.00 Wednesday morning. Over the session, the stock traded down 2.16%.
  • Unifi UFI stock made a new 52-week high of $26.31 Wednesday. The stock was down 0.92% for the day.
  • SciPlay SCPL shares hit a yearly high of $21.36. The stock traded down 0.62% on the session.
  • ClearPoint Neuro CLPT shares hit $28.00 on Wednesday morning, setting a new 52-week high for a change of up 4.41%.
  • LightInTheBox Holding LITB shares set a new 52-week high of $4.27 on Wednesday, moving up 3.75%.
  • Uranium Energy Corp. Common Stock UEC shares reached a new 52-week high of $2.33 on Wednesday morning, moving up 5.99%.
  • Blackrock CA Muni Income BFZ shares were up 0.69% for the day, having made a 52-week high of $14.49.
  • Calyxt CLXT stock hit a yearly high price of $12.40. The stock was up 2.66% for the day.
  • Seneca Foods SENEB shares set a new 52-week high of $53.54 on Wednesday, moving up 0.56%.
  • Aberdeen Emerging Markets Equity Income Fund, Inc. Common Stock AEF shares hit a new 52-week high of $8.95. The stock traded up 0.45% on the session.
  • 22nd Century Group, Inc. Common Stock XXII stock made a new 52-week high of $3.65 Wednesday. The stock was up 0.89% for the day.
  • Lineage Cell Therapeutics, Inc. Common Stock LCTX stock hit a yearly high price of $3.07. The stock was up 3.61% for the day.
  • Immersion IMMR shares broke to a new 52-week high of $16.64 on Wednesday. Shares of the company traded up 2.26%.
  • Spark Energy SPKE shares achieved a new 52-week high on Wednesday morning, hitting $12.40 with a daily change of up 0.9%.
  • Neptune Wellness Solns NEPT stock made a new 52-week high of $3.60 Wednesday. The stock was up 28.54% for the day.
  • Gladstone Land LAND shares hit a yearly high of $18.15. The stock traded up 3.81% on the session.
  • icad ICAD shares set a new 52-week high of $18.67 on Wednesday, moving up 3.59%.
  • Taseko Mines, Ltd. Common Stock TGB shares set a new 52-week high of $1.55 on Wednesday, moving up 2.7%.
  • Noodles NDLS stock on Wednesday broke to a yearly high of $9.51. Shares traded up 1.28%.
  • Intrepid Potash IPI shares reached a new 52-week high of $32.23 on Wednesday morning, moving down 2.06%.
  • Clough Global Opportunities Fund Common Stock GLO stock hit a yearly high price of $12.79. The stock was up 0.51% for the day.
  • Acacia Research ACTG shares broke to a new 52-week high of $8.49 on Wednesday. Shares of the company traded up 10.15%.
  • Global Water Resources GWRS shares broke to a new 52-week high of $17.98 on Wednesday. Shares of the company traded up 1.1%.
  • Blackrock Municipal BYM shares were down 0.07% on Wednesday morning to hit a new 52-week high of $15.56.
  • Laredo Petroleum LPI stock on Wednesday broke to a yearly high of $34.25. Shares traded up 1.4%.
  • Sesen Bio SESN shares hit $3.20 on Wednesday morning, setting a new 52-week high for a change of up 9.82%.
  • Cellular Biomedicine Gr CBMG shares were 0.0% (flat) on Wednesday to hit a new 52-week high of $19.75 for a change of 0.0% (flat).
  • Gran Tierra Energy Inc. Common Stock GTE stock hit a yearly high price of $1.06. The stock was up 25.73% for the day.
  • First Trust Enhanced FFA shares were down 0.11% on Wednesday to hit a new 52-week high of $18.00 for a change of down 0.11%.
  • Orion Energy Sys OESX stock on Wednesday broke to a yearly high of $11.98. Shares traded down 1.8%.
  • Evogene EVGN shares broke to $9.69 on Wednesday, setting a new 52-week high with a change of up 6.42%.
  • CONSOL Energy CEIX shares hit $10.59 on Wednesday morning, setting a new 52-week high for a change of up 4.51%.
  • Greenlane Holdings GNLN stock hit a yearly high price of $8.73. The stock was up 10.31% for the day.
  • Radiant Logistics, Inc. Common Stock RLGT shares reached a new 52-week high of $7.00 on Wednesday morning, moving up 2.22%.
  • cbdMD, Inc. Common Stock YCBD shares broke to a new 52-week high of $6.82 on Wednesday. Shares of the company traded up 8.92%.
  • Atento ATTO shares achieved a new 52-week high on Wednesday morning, hitting $24.91 with a daily change of up 0.35%.
  • comScore SCOR shares hit a new 52-week high of $4.50. The stock traded up 3.48% on the session.
  • The9 NCTY shares hit a new 52-week high of $37.40. The stock traded up 1.81% on the session.
  • Mesa Air Group MESA shares were up 15.59% on Wednesday to hit a new 52-week high of $8.74 for a change of up 15.59%.
  • Edap TMS EDAP shares hit $10.68 on Wednesday morning, setting a new 52-week high for a change of up 5.48%.
  • Palatin Technologies, Inc. Common Stock PTN shares were up 11.29% on Wednesday to hit a new 52-week high of $1.30 for a change of up 11.29%.
  • NeuBase Therapeutics NBSE stock set a new 52-week high of $12.80 Wednesday morning. Over the session, the stock traded up 1.74%.
  • Pioneer Muni High Inc MAV stock set a new 52-week high of $12.03 Wednesday morning. Over the session, the stock traded up 0.33%.
  • Pioneer Floating Rate PHD shares set a new 52-week high of $11.24 on Wednesday, moving up 0.36%.
  • Airgain AIRG shares were up 2.37% on Wednesday to hit a new 52-week high of $28.34 for a change of up 2.37%.
  • Health Sciences HSAQ stock on Wednesday broke to a yearly high of $14.19. Shares traded up 0.08%.
  • Seelos Therapeutics SEEL shares broke to $3.74 on Wednesday, setting a new 52-week high with a change of up 4.55%.
  • Union Acquisition Corp II LATN stock set a new 52-week high of $10.66 Wednesday morning. Over the session, the stock traded up 1.32%.
  • eMagin Corporation Common Stock EMAN shares hit $3.99 on Wednesday morning, setting a new 52-week high for a change of up 4.62%.
  • Milestone Scientific, Inc. Common Stock MLSS shares reached a new 52-week high of $3.92 on Wednesday morning, moving up 2.13%.
  • Full House Resorts FLL shares were up 6.75% on Wednesday morning to hit a new 52-week high of $9.48.
  • Greenrose Acquisition GNRS stock set a new 52-week high of $11.33 Wednesday morning. Over the session, the stock traded up 3.35%.
  • Immunome IMNM stock set a new 52-week high of $22.97 Wednesday morning. Over the session, the stock traded up 0.94%.
  • Esports Entertainment GMBL shares reached a new 52-week high of $17.79 on Wednesday morning, moving up 18.93%.
  • RigNet RNET shares broke to $11.07 on Wednesday, setting a new 52-week high with a change of up 2.45%.
  • Gabelli Multimedia Trust GGT shares hit a yearly high of $9.10. The stock traded up 0.44% on the session.
  • Protalix BioTherapeutics, Inc. (DE) Common Stock PLX shares achieved a new 52-week high on Wednesday morning, hitting $7.00 with a daily change of up 5.49%.
  • Gabelli Healthcare GRX stock hit a yearly high price of $12.53. The stock was up 0.73% for the day.
  • Vislink Technologies VISL stock hit a yearly high price of $5.10. The stock was down 3.27% for the day.
  • Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest GLQ shares were up 1.52% for the day, having made a 52-week high of $16.15.
  • Spark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share) LOV shares broke to $8.28 on Wednesday, setting a new 52-week high with a change of up 5.48%.
  • Republic First Bancorp FRBK stock hit a yearly high price of $3.44. The stock was up 0.73% for the day.
  • Acasti Pharma ACST shares were up 14.29% on Wednesday morning to hit a new 52-week high of $1.14.
  • Identiv INVE shares were up 3.32% on Wednesday to hit a new 52-week high of $11.24 for a change of up 3.32%.
  • Guggenheim Credit GGM shares achieved a new 52-week high on Wednesday morning, hitting $21.00 with a daily change of up 0.14%.
  • Eyenovia EYEN shares set a new yearly high of $7.72 this morning. The stock was up 0.82% on the session.
  • Merida Merger MCMJ stock set a new 52-week high of $11.24 Wednesday morning. Over the session, the stock traded up 2.19%.
  • Synlogic SYBX shares were up 1.62% for the day, having made a 52-week high of $5.11.
  • Zedge, Inc. Class B Common Stock ZDGE stock set a new 52-week high of $14.80 Wednesday morning. Over the session, the stock traded down 5.33%.
  • Exela Technologies XELA shares were up 6.25% on Wednesday to hit a new 52-week high of $3.15 for a change of up 6.25%.
  • Park City Gr PCYG shares were up 0.4% for the day, having made a 52-week high of $7.62.
  • Calamos Global Total CGO shares hit a new 52-week high of $16.12. The stock traded up 1.07% on the session.
  • ASLAN Pharmaceuticals ASLN shares were up 4.68% for the day, having made a 52-week high of $3.64.
  • RMR Mortgage RMRM shares hit a new 52-week high of $13.64. The stock traded up 4.05% on the session.
  • Delcath Systems DCTH shares hit $24.00 on Wednesday morning, setting a new 52-week high for a change of up 0.37%.
  • Turmeric Acquisition TMPM stock set a new 52-week high of $11.28 Wednesday morning. Over the session, the stock traded up 0.57%.
  • InspireMD Inc. Common Stock NSPR stock hit a yearly high price of $1.37. The stock was up 14.1% for the day.
  • 180 Life Sciences ATNF stock on Wednesday broke to a yearly high of $6.07. Shares traded up 8.09%.
  • Guardion Health Sciences GHSI stock set a new 52-week high of $1.19 Wednesday morning. Over the session, the stock traded up 6.19%.
  • Amtech Systems ASYS shares hit a yearly high of $8.72. The stock traded down 0.13% on the session.
  • BSQUARE BSQR shares hit a new 52-week high of $11.83. The stock traded up 7.74% on the session.
  • USA Truck USAK shares hit a new 52-week high of $13.35. The stock traded up 0.69% on the session.
  • KemPharm KMPH shares reached a new 52-week high of $10.34 on Wednesday morning, moving up 7.14%.
  • Bio-Path Holdings BPTH shares set a new 52-week high of $24.34 on Wednesday, moving up 367.69%.
  • Cushing Renaissance Fund SZC stock set a new 52-week high of $42.83 Wednesday morning. Over the session, the stock traded up 0.7%.
  • One Stop Systems OSS shares were up 7.83% for the day, having made a 52-week high of $6.68.
  • Natural Alternatives Int NAII stock hit a yearly high price of $18.19. The stock was up 6.75% for the day.
  • United States Antimony Corporation Common Stock UAMY shares hit $1.60 on Wednesday morning, setting a new 52-week high for a change of up 46.8%.
  • TOP Ships TOPS stock hit a yearly high price of $2.86. The stock was down 2.96% for the day.
  • Sachem Capital Corp. Common Shares SACH shares broke to a new 52-week high of $4.70 on Wednesday. Shares of the company traded up 1.74%.
  • Odyssey Marine OMEX shares hit a new 52-week high of $8.60. The stock traded up 0.96% on the session.
  • PLx Pharma PLXP stock made a new 52-week high of $7.60 Wednesday. The stock was up 7.26% for the day.
  • Biocept BIOC stock on Wednesday broke to a yearly high of $7.77. Shares traded up 4.67%.
  • Cancer Genetics CGIX shares achieved a new 52-week high on Wednesday morning, hitting $17.50 with a daily change of up 157.19%.
  • Coda Octopus Group CODA stock set a new 52-week high of $8.75 Wednesday morning. Over the session, the stock traded up 0.92%.
  • OLB Group OLB stock on Wednesday broke to a yearly high of $16.40. Shares traded up 88.99%.
  • SINTX Technologies SINT shares set a new 52-week high of $3.44 on Wednesday, moving up 7.24%.
  • Pulmatrix PULM shares reached a new 52-week high of $2.40 on Wednesday morning, moving up 18.09%.
  • The Dixie Group DXYN stock made a new 52-week high of $5.21 Wednesday. The stock was up 4.55% for the day.
  • Salarius Pharmaceuticals SLRX shares broke to $3.50 on Wednesday, setting a new 52-week high with a change of up 18.02%.
  • First Trust/aberdeen FEO stock on Wednesday broke to a yearly high of $15.54. Shares traded down 0.96%.
  • Kintara Therapeutics KTRA shares broke to a new 52-week high of $3.35 on Wednesday. Shares of the company traded up 9.36%.
  • Air Industries Group Common Stock AIRI stock on Wednesday broke to a yearly high of $2.18. Shares traded up 11.98%.
  • Sunesis Pharmaceuticals SNSS shares were up 2.45% on Wednesday morning to hit a new 52-week high of $3.67.
  • Opiant Pharmaceuticals OPNT shares achieved a new 52-week high on Wednesday morning, hitting $14.98 with a daily change of up 5.3%.
  • ALJ Regional Hldgs ALJJ stock set a new 52-week high of $1.44 Wednesday morning. Over the session, the stock traded up 2.85%.
  • Solitario Zinc Corp. Common Stock XPL shares broke to $1.04 on Wednesday, setting a new 52-week high with a change of up 9.91%.
  • Lightbridge LTBR shares hit $10.38 on Wednesday morning, setting a new 52-week high for a change of up 12.27%.
  • Quest Resource Holding QRHC shares broke to a new 52-week high of $3.15 on Wednesday. Shares of the company traded up 5.54%.
  • Data I/O DAIO shares achieved a new 52-week high on Wednesday morning, hitting $5.87 with a daily change of up 1.73%.
  • Birks Group Inc. Common Stock BGI shares broke to $2.69 on Wednesday, setting a new 52-week high with a change of down 4.96%.
  • BIO-key International BKYI shares reached a new 52-week high of $5.00 on Wednesday morning, moving up 2.9%.
  • Cincinnati Bancorp CNNB shares were up 1.25% on Wednesday morning to hit a new 52-week high of $12.11.
  • Farmmi FAMI stock set a new 52-week high of $1.69 Wednesday morning. Over the session, the stock traded up 12.76%.
  • China Recycling Energy CREG stock on Wednesday broke to a yearly high of $11.38. Shares traded up 15.81%.
  • Artelo Biosciences ARTL shares hit $2.12 on Wednesday morning, setting a new 52-week high for a change of up 33.26%.
  • Superior Drilling Products, Inc. Common Stock SDPI shares hit a yearly high of $1.19. The stock traded up 6.54% on the session.
  • CHF Solutions CHFS shares achieved a new 52-week high on Wednesday morning, hitting $10.59 with a daily change of down 0.15%.
  • Sigmatron International SGMA shares hit a yearly high of $6.10. The stock traded up 1.92% on the session.
  • Urban Tea MYT shares broke to a new 52-week high of $3.13 on Wednesday. Shares of the company traded up 6.14%.
  • Intec Pharma NTEC stock made a new 52-week high of $7.19 Wednesday. The stock was up 5.09% for the day.
  • Shineco TYHT shares broke to $4.44 on Wednesday, setting a new 52-week high with a change of up 2.41%.

 

Benzinga will continue to update traders about these equities going forward. Stay tuned for further market updates.

SAIA Logo
SAIASaia Inc
$410.00-9.67%
SAIL Logo
SAILSailPoint Inc
$24.00-2.16%
SASR Logo
SASRSandy Spring Bancorp Inc
$31.62-4.15%
SBCF Logo
SBCFSeacoast Banking Corp of Florida
$28.17-3.33%
SBNY Logo
SBNYSignature Bank
$1.15-%
SBSW Logo
SBSWSibanye Stillwater Ltd
$3.56-4.64%
SCOR Logo
SCORcomScore Inc
$6.10-7.15%
SE Logo
SESea Ltd
$127.61-3.93%
SEEL Logo
SEELSeelos Therapeutics Inc COM PAR NEW $0.001
$0.529135.7%
SENEB Logo
SENEBSeneca Foods Corp
$79.51-1.35%
SGMA Logo
SGMASigmatron International Inc
$1.534.80%
SHOP Logo
SHOPShopify Inc
$115.41-6.53%
SINT Logo
SINTSINTX Technologies Inc
$5.5515.6%
SKY Logo
SKYChampion Homes Inc
$100.10-3.29%
SLAB Logo
SLABSilicon Laboratories Inc
$155.33-2.12%
SLDB Logo
SLDBSolid Biosciences Inc
$6.081.33%
SLRX Logo
SLRXSalarius Pharmaceuticals Inc
$1.34-0.74%
SNBR Logo
SNBRSleep Number Corp
$14.980.03%
SNDL Logo
SNDLSNDL Inc
$1.781.14%
SNPS Logo
SNPSSynopsys Inc
$474.84-3.87%
SNV Logo
SNVSynovus Financial Corp
$52.50-2.81%
SON Logo
SONSonoco Products Co
$47.763.30%
SONO Logo
SONOSonos Inc
$12.01-2.04%
SPT Logo
SPTSprout Social Inc
$28.21-2.59%
SRDX Logo
SRDXSurmodics Inc
$34.851.37%
SSP Logo
SSPThe E W Scripps Co
$1.79-3.76%
SSTI Logo
SSTISoundThinking Inc
$14.45-4.43%
STAA Logo
STAAStaar Surgical Co
$16.80-0.30%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$32.44-2.05%
STNE Logo
STNEStoneCo Ltd
$9.91-2.17%
SUPN Logo
SUPNSupernus Pharmaceuticals Inc
$32.63-5.67%
SYBX Logo
SYBXSynlogic Inc
$1.29-8.51%
TAC Logo
TACTransAlta Corp
$10.90-3.37%
TAL Logo
TALTAL Education Group
$14.32-0.21%
TDF Logo
TDFTempleton Dragon Fund Inc
$9.45-1.36%
TEAM Logo
TEAMAtlassian Corp
$285.50-4.35%
TFII Logo
TFIITFI International Inc
$94.50-6.88%
TGB Logo
TGBTaseko Mines Ltd
$2.01-10.2%
TIGR Logo
TIGRUP Fintech Holding Ltd
$8.19-1.33%
TLRY Logo
TLRYTilray Brands Inc
$0.91705.68%
TM Logo
TMToyota Motor Corp
$177.11-1.98%
TOPS Logo
TOPSTOP Ships Inc
--%
TPIC Logo
TPICTPI Composites Inc
$1.502.73%
TPL Logo
TPLTexas Pacific Land Corp
$1345.56-5.97%
TPR Logo
TPRTapestry Inc
$84.59-2.23%
TRIP Logo
TRIPTripadvisor Inc
$15.11-8.42%
TRMB Logo
TRMBTrimble Inc
$71.47-2.38%
TSE Logo
TSETrinseo PLC
$5.52-2.99%
TTGT Logo
TTGTTechTarget Inc
$14.66-1.01%
TWLO Logo
TWLOTwilio Inc
$114.69-2.81%
TXG Logo
TXG10x Genomics Inc
$10.98-5.02%
TXN Logo
TXNTexas Instruments Inc
$201.81-1.05%
UA Logo
UAUnder Armour Inc
$6.60-0.75%
UAA Logo
UAAUnder Armour Inc
$7.14-0.28%
UAMY Logo
UAMYUnited States Antimony Corp
$1.60-5.88%
UAVS Logo
UAVSAgEagle Aerial Systems Inc
--%
UBER Logo
UBERUber Technologies Inc
$78.90-2.90%
UCTT Logo
UCTTUltra Clean Holdings Inc
$36.95-4.87%
UEC Logo
UECUranium Energy Corp
$5.75-3.85%
UFI Logo
UFIUnifi Inc
$6.259.27%
UIS Logo
UISUnisys Corp
$4.70-7.66%
ULTA Logo
ULTAUlta Beauty Inc
$361.00-1.55%
UMBF Logo
UMBFUMB Financial Corp
$106.91-2.77%
UMH Logo
UMHUMH Properties Inc
$17.650.06%
UNF Logo
UNFUniFirst Corp
$210.29-1.60%
UNIT Logo
UNITUniti Group Inc
$5.552.40%
UPST Logo
UPSTUpstart Holdings Inc
$71.70-9.48%
UPWK Logo
UPWKUpwork Inc
$15.69-6.38%
URI Logo
URIUnited Rentals Inc
$657.29-5.39%
USLM Logo
USLMUnited States Lime & Minerals Inc
$95.00-6.03%
USNA Logo
USNAUsana Health Sciences Inc
$31.78-0.97%
USPH Logo
USPHUS Physical Therapy Inc
$84.21-2.16%
VCYT Logo
VCYTVeracyte Inc
$39.18-4.56%
VEEV Logo
VEEVVeeva Systems Inc
$225.79-1.29%
VERI Logo
VERIVeritone Inc
$2.84-3.57%
VFF Logo
VFFVillage Farms International Inc
$0.75500.72%
VG Logo
VGVenture Global Inc
$15.56-5.93%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.190.59%
VIOT Logo
VIOTViomi Technology Co Ltd
$1.58-%
VIPS Logo
VIPSVipshop Holdings Ltd
$14.701.17%
VISL Logo
VISLVislink Technologies Inc
$2.510.40%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$8.96-%
VKQ Logo
VKQInvesco Municipal Trust
$9.980.30%
VLY Logo
VLYValley National Bancorp
$9.53-3.15%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.850.31%
VNET Logo
VNETVNET Group Inc
$14.810.89%
VRNS Logo
VRNSVaronis Systems Inc
$42.97-0.28%
VRTS Logo
VRTSVirtus Investment Partners Inc
$181.89-0.22%
WAL Logo
WALWestern Alliance Bancorp
$87.04-3.00%
WB Logo
WBWeibo Corp
$11.221.54%
WDAY Logo
WDAYWorkday Inc
$257.25-1.67%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.690.01%
WOR Logo
WORWorthington Enterprises Inc
$42.42-2.51%
WOW Logo
WOWWideOpenWest Inc
$4.79-2.44%
WSC Logo
WSCWillScot Holdings Corp
$35.28-8.77%
WWW Logo
WWWWolverine World Wide Inc
$15.16-0.39%
XELA Logo
XELAExela Technologies Inc
$0.56001.82%
XNCR Logo
XNCRXencor Inc
$15.890.63%
XPL Logo
XPLSolitario Resources Corp
$0.6700-6.94%
XXII Logo
XXII22nd Century Group Inc
$3.00-7.69%
YCBD Logo
YCBDcbdMD Inc
--%
YELP Logo
YELPYelp Inc
$35.72-2.38%
YI Logo
YI111 Inc
$8.240.49%
YSG Logo
YSGYatsen Holding Ltd
$3.880.52%
ZBRA Logo
ZBRAZebra Technologies Corp
$311.05-3.09%
ZDGE Logo
ZDGEZedge Inc
$2.65-3.28%
MSFT Logo
MSFTMicrosoft Corp
$407.97-1.96%
BPTH Logo
BPTHBio-Path Holdings Inc
$0.2000-4.76%
NVDA Logo
NVDANVIDIA Corp
$134.90-3.72%
DIS Logo
DISThe Walt Disney Co
$108.54-1.82%
CMCSA Logo
CMCSAComcast Corp
$36.30-0.30%
ABT Logo
ABTAbbott Laboratories
$134.921.31%
BIDU Logo
BIDUBaidu Inc
$91.131.65%
EL Logo
ELThe Estee Lauder Companies Inc
$71.750.57%
ILMN Logo
ILMNIllumina Inc
$93.67-3.63%
COF Logo
COFCapital One Financial Corp
$200.30-2.47%
NXPI Logo
NXPINXP Semiconductors NV
$236.52-3.80%
BX Logo
BXBlackstone Inc
$158.61-3.23%
MET Logo
METMetLife Inc
$81.22-1.84%
FCX Logo
FCXFreeport-McMoRan Inc
$36.90-5.29%
MTCH Logo
MTCHMatch Group Inc
$33.14-2.16%
RNG Logo
RNGRingCentral Inc
$29.50-4.14%
PANW Logo
PANWPalo Alto Networks Inc
$191.05-3.90%
IQV Logo
IQVIQVIA Holdings Inc
$191.04-1.53%
ANSS Logo
ANSSAnsys Inc
$334.21-1.84%
EDU Logo
EDUNew Oriental Education & Technology Group Inc
$52.35-2.93%
NTR Logo
NTRNutrien Ltd
$52.60-1.03%
ADM Logo
ADMArcher-Daniels Midland Co
$48.103.33%
NWG Logo
NWGNatWest Group PLC
$11.583.21%
NET Logo
NETCloudflare Inc
$151.51-3.11%
KKR Logo
KKRKKR & Co Inc
$133.00-1.15%
ENPH Logo
ENPHEnphase Energy Inc
$64.76-2.13%
FUTU Logo
FUTUFutu Holdings Ltd
$122.961.97%
FTNT Logo
FTNTFortinet Inc
$109.95-3.73%
MDB Logo
MDBMongoDB Inc
$273.00-5.86%
AMP Logo
AMPAmeriprise Financial Inc
$530.48-1.95%
GRMN Logo
GRMNGarmin Ltd
$224.71-1.88%
FITB Logo
FITBFifth Third Bancorp
$42.88-1.67%
CDW Logo
CDWCDW Corp
$186.50-3.27%
EPAM Logo
EPAMEPAM Systems Inc
$209.19-7.06%
EXPE Logo
EXPEExpedia Group Inc
$197.26-3.84%
CGC Logo
CGCCanopy Growth Corp
$1.631.24%
PAGS Logo
PAGSPagSeguro Digital Ltd
$8.05-1.35%
NVCR Logo
NVCRNovoCure Ltd
$22.011.66%
LOGI Logo
LOGILogitech International SA
$104.000.71%
RF Logo
RFRegions Financial Corp
$23.39-2.78%
NMR Logo
NMRNomura Holdings Inc
$6.48-2.11%
LYFT Logo
LYFTLyft Inc
$13.05-3.04%
MGM Logo
MGMMGM Resorts International
$36.14-5.64%
ASX Logo
ASXASE Technology Holding Co Ltd
$10.94-2.15%
ON Logo
ONON Semiconductor Corp
$54.25-2.67%
PTC Logo
PTCPTC Inc
$161.65-2.48%
EXPD Logo
EXPDExpeditors International of Washington Inc
$116.40-0.73%
KC Logo
KCKingsoft Cloud Holdings Ltd
$20.772.97%
CGNX Logo
CGNXCognex Corp
$32.78-1.86%
GDDY Logo
GDDYGoDaddy Inc
$175.43-0.65%
CRL Logo
CRLCharles River Laboratories International Inc
$165.151.79%
CCK Logo
CCKCrown Holdings Inc
$87.29-1.56%
CG Logo
CGThe Carlyle Group Inc
$49.85-4.15%
NWSA Logo
NWSANews Corp
$28.53-1.11%
NWS Logo
NWSNews Corp
$32.30-1.94%
MHK Logo
MHKMohawk Industries Inc
$115.90-1.78%
BG Logo
BGBunge Global SA
$73.783.54%
IVZ Logo
IVZInvesco Ltd
$17.53-1.85%
FVRR Logo
FVRRFiverr International Ltd
$25.87-7.11%
DOX Logo
DOXAmdocs Ltd
$88.39-1.03%
LPLA Logo
LPLALPL Financial Holdings Inc
$372.13-1.93%
ARWR Logo
ARWRArrowhead Pharmaceuticals Inc
$19.90-5.06%
EWBC Logo
EWBCEast West Bancorp Inc
$93.89-3.33%
ATR Logo
ATRAptarGroup Inc
$146.34-0.23%
FCEL Logo
FCELFuelCell Energy Inc
$7.17-5.03%
RDFN Logo
RDFNRedfin Corp
$7.84-9.26%
PACB Logo
PACBPacific Biosciences of California Inc
$1.53-6.70%
MANH Logo
MANHManhattan Associates Inc
$182.51-1.87%
KOD Logo
KODKodiak Sciences Inc
$4.45-6.12%
ALLK Logo
ALLKAllakos Inc
$0.2812-3.27%
QTWO Logo
QTWOQ2 Holdings Inc
$87.85-3.14%
PSTG Logo
PSTGPure Storage Inc
$65.15-3.91%
ICL Logo
ICLICL Group Ltd
$6.433.21%
CUBE Logo
CUBECubeSmart
$41.81-0.40%
ARES Logo
ARESAres Management Corp
$174.09-3.12%
ORA Logo
ORAOrmat Technologies Inc
$68.82-0.68%
DKS Logo
DKSDick's Sporting Goods Inc
$224.64-2.96%
HLF Logo
HLFHerbalife Ltd
$8.242.75%
FCNCA Logo
FCNCAFirst Citizens BancShares Inc
$2049.25-3.21%
AZEK Logo
AZEKThe AZEK Co Inc
$46.27-3.96%
DDD Logo
DDD3D Systems Corp
$4.26-3.18%
HBI Logo
HBIHanesbrands Inc
$6.09-1.17%
JEF Logo
JEFJefferies Financial Group Inc
$65.62-1.69%
FRPT Logo
FRPTFreshpet Inc
$100.28-5.74%
FSV Logo
FSVFirstService Corp
$174.62-0.11%
NEO Logo
NEONeoGenomics Inc
$11.24-5.23%
MSA Logo
MSAMSA Safety Inc
$158.38-0.40%
AMG Logo
AMGAffiliated Managers Group Inc
$166.16-1.25%
CCJ Logo
CCJCameco Corp
$43.59-6.34%
CFR Logo
CFRCullen/Frost Bankers Inc
$140.35-1.42%
NVST Logo
NVSTEnvista Holdings Corp
$20.95-2.33%
FFIN Logo
FFINFirst Financial Bankshares Inc
$36.83-1.29%
JMIA Logo
JMIAJumia Technologies AG
$2.80-0.71%
FOXF Logo
FOXFFox Factory Holding Corp
$25.83-2.45%
BOKF Logo
BOKFBOK Financial Corp
$108.19-1.05%
MEDP Logo
MEDPMedpace Holdings Inc
$340.22-1.34%
PNFP Logo
PNFPPinnacle Financial Partners Inc
$114.21-3.44%
EH Logo
EHEHang Holdings Ltd
$25.55-1.99%
GTLS Logo
GTLSChart Industries Inc
$181.87-4.93%
CROX Logo
CROXCrocs Inc
$107.58-1.19%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$111.87-1.50%
CRON Logo
CRONCronos Group Inc
$1.982.06%
FL Logo
FLFoot Locker Inc
$18.28-3.23%
OVV Logo
OVVOvintiv Inc
$43.29-4.94%
KWR Logo
KWRQuaker Houghton
$141.68-2.55%
IIPR Logo
IIPRInnovative Industrial Properties Inc
$72.00-1.19%
LANC Logo
LANCLancaster Colony Corp
$194.811.67%
GBCI Logo
GBCIGlacier Bancorp Inc
$47.51-3.59%
ASGN Logo
ASGNASGN Inc
$67.60-3.35%
NOVT Logo
NOVTNovanta Inc
$140.51-1.60%
ACIW Logo
ACIWACI Worldwide Inc
$50.21-2.88%
MTLS Logo
MTLSMaterialise NV
$5.92-0.67%
HLNE Logo
HLNEHamilton Lane Inc
$151.46-3.69%
OLN Logo
OLNOlin Corp
$26.86-2.54%
MTSI Logo
MTSIMACOM Technology Solutions Holdings Inc
$120.65-2.71%
PGNY Logo
PGNYProgyny Inc
$23.20-2.85%
GKOS Logo
GKOSGlaukos Corp
$126.00-19.9%
CDLX Logo
CDLXCardlytics Inc
$2.76-6.76%
PRLD Logo
PRLDPrelude Therapeutics Inc
$0.90990.82%
AAON Logo
AAONAAON Inc
$103.00-6.86%
GSAT Logo
GSATGlobalstar Inc
$20.79-6.60%
CARG Logo
CARGCarGurus Inc
$31.26-16.8%
ENS Logo
ENSEnerSys
$102.10-0.57%
KTOS Logo
KTOSKratos Defense & Security Solutions Inc
$25.40-2.27%
QFIN Logo
QFINQifu Technology Inc
$41.88-1.27%
AGIO Logo
AGIOAgios Pharmaceuticals Inc
$35.224.36%
HOMB Logo
HOMBHome BancShares Inc
$29.71-0.44%
LCII Logo
LCIILCI Industries Inc
$105.31-1.63%
CBU Logo
CBUCommunity Financial System Inc
$62.74-1.88%
CLNE Logo
CLNEClean Energy Fuels Corp
$2.91-0.34%
ALKS Logo
ALKSAlkermes PLC
$35.32-0.51%
REZI Logo
REZIResideo Technologies Inc
$19.45-9.24%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.67-0.63%
PHR Logo
PHRPhreesia Inc
$28.22-0.84%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$24.12-2.70%
GRWG Logo
GRWGGrowGeneration Corp
$1.37-1.44%
GOLF Logo
GOLFAcushnet Holdings Corp
$65.82-0.83%
FELE Logo
FELEFranklin Electric Co Inc
$104.24-1.66%
LGND Logo
LGNDLigand Pharmaceuticals Inc
$120.67-1.10%
RRR Logo
RRRRed Rock Resorts Inc
$50.62-4.11%
DAN Logo
DANDana Inc
$15.71-3.74%
FRHC Logo
FRHCFreedom Holding Corp
$146.11-5.38%
GT Logo
GTGoodyear Tire & Rubber Co
$9.99-5.31%
EAF Logo
EAFGrafTech International Ltd
$1.2118.6%
AMRC Logo
AMRCAmeresco Inc
$18.00-8.12%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.910.68%
NUS Logo
NUSNu Skin Enterprises Inc
$7.70-0.39%
ABCB Logo
ABCBAmeris Bancorp
$63.46-2.13%
MED Logo
MEDMedifast Inc
$14.702.58%
NOAH Logo
NOAHNoah Holdings Ltd
$12.173.31%
EAT Logo
EATBrinker International Inc
$144.87-5.64%
COLB Logo
COLBColumbia Banking System Inc
$26.45-2.18%
KFY Logo
KFYKorn Ferry
$64.40-2.17%
GHC Logo
GHCGraham Holdings Co
$932.09-2.03%
CWT Logo
CWTCalifornia Water Service Group
$45.770.59%
ATRC Logo
ATRCAtriCure Inc
$38.39-1.97%
AX Logo
AXAxos Financial Inc
$66.21-2.92%
INDB Logo
INDBIndependent Bank Corp
$67.90-2.32%
PSEC Logo
PSECProspect Capital Corp
$4.44-0.21%
NSA Logo
NSANational Storage Affiliates Trust
$37.73-0.13%
CSTL Logo
CSTLCastle Biosciences Inc
$25.75-1.53%
AVNS Logo
AVNSAvanos Medical Inc
$15.45-0.19%
FIX Logo
FIXComfort Systems USA Inc
$364.00-4.74%
FWRD Logo
FWRDForward Air Corp
$27.93-7.93%
INMD Logo
INMDInMode Ltd
$18.66-1.63%
FRME Logo
FRMEFirst Merchants Corp
$43.42-1.54%
FTAI Logo
FTAIFTAI Aviation Ltd
$129.87-9.70%
GEVO Logo
GEVOGevo Inc
$1.56-3.70%
OI Logo
OIO-I Glass Inc
$11.27-4.17%
AR Logo
ARAntero Resources Corp
$38.15-3.44%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$20.870.24%
MAXN Logo
MAXNMaxeon Solar Technologies Ltd
$5.15-6.53%
PATK Logo
PATKPatrick Industries Inc
$90.18-3.03%
ORGO Logo
ORGOOrganogenesis Holdings Inc
$3.21-5.03%
PAR Logo
PARPAR Technology Corp
$62.27-4.67%
RVT Logo
RVTRoyce Value Trust Inc
$15.75-1.56%
CRTO Logo
CRTOCriteo SA
$41.50-5.38%
LKFN Logo
LKFNLakeland Financial Corp
$65.59-1.43%
ESTA Logo
ESTAEstablishment Labs Holdings Inc
$33.00-5.80%
BATRA Logo
BATRAAtlanta Braves Holdings Inc
$43.38-1.65%
EGBN Logo
EGBNEagle Bancorp Inc
$22.77-4.57%
PI Logo
PIImpinj Inc
$97.00-3.78%
AVO Logo
AVOMission Produce Inc
$12.602.27%
RILY Logo
RILYB. Riley Financial Inc
$3.327.85%
FARO Logo
FAROFaro Technologies Inc
$26.66-4.20%
GBX Logo
GBXGreenbrier Companies Inc
$54.55-1.36%
BST Logo
BSTBlackRock Science and Technology Trust
$38.65-0.18%
RDWR Logo
RDWRRadware Ltd
$22.94-1.97%
FINV Logo
FINVFinVolution Group
$8.59-0.35%
ARCB Logo
ARCBArcBest Corp
$85.27-4.66%
OGI Logo
OGIOrganiGram Holdings Inc
$1.322.29%
CAN Logo
CANCanaan Inc
$1.67-6.70%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.910.55%
EXTR Logo
EXTRExtreme Networks Inc
$15.12-4.61%
INGN Logo
INGNInogen Inc
$9.91-3.60%
BJRI Logo
BJRIBJ's Restaurants Inc
$38.006.32%
GILT Logo
GILTGilat Satellite Networks Ltd
$7.66-0.39%
CHY Logo
CHYCalamos Convertible & High Income Fund
$11.300.62%
PLCE Logo
PLCEChildren's Place Inc
$9.08-1.41%
MGPI Logo
MGPIMGP Ingredients Inc
$32.19-0.16%
HQH Logo
HQHabrdn Healthcare Investors
$17.750.57%
PFC Logo
PFCPremier Financial Corp
$28.28-2.35%
QQQX Logo
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
$27.21-0.26%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$24.350.37%
FBNC Logo
FBNCFirst Bancorp
$41.71-1.77%
GAN Logo
GANGAN Ltd
$1.74-0.57%
IMKTA Logo
IMKTAIngles Markets Inc
$64.03-0.59%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$11.03-0.81%
PRTS Logo
PRTSCarParts.com Inc
$1.044.91%
GLDD Logo
GLDDGreat Lakes Dredge & Dock Corp
$8.56-1.50%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
-0.09%
AGRO Logo
AGROAdecoagro SA
$10.68-0.47%
FFWM Logo
FFWMFirst Foundation Inc
$5.01-3.09%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.810.80%
LIND Logo
LINDLindblad Expeditions Holdings Inc
$11.40-7.99%
COLL Logo
COLLCollegium Pharmaceutical Inc
$29.13-2.08%
HMST Logo
HMSTHomeStreet Inc
$9.97-1.58%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$44.27-6.30%
KOPN Logo
KOPNKopin Corp
$1.53-3.16%
PERI Logo
PERIPerion Network Ltd
$8.52-0.23%
GPRE Logo
GPREGreen Plains Inc
$6.18-0.32%
NIE Logo
NIEVirtus AllianzGI Equity & Convertible Income Fund
$25.161.04%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.85-0.48%
CCD Logo
CCDCalamos Dynamic Convertible and Income Fund
$24.37-0.20%
GDYN Logo
GDYNGrid Dynamics Holdings Inc
$21.203.52%
HBNC Logo
HBNCHorizon Bancorp (IN)
$16.77-1.41%
IIM Logo
IIMInvesco Value Municipal Income Trust
$12.400.24%
DAC Logo
DACDanaos Corp
$84.72-1.18%
FF Logo
FFFutureFuel Corp
$4.73-1.46%
FRSX Logo
FRSXForesight Autonomous Holdings Ltd
$0.8900-5.32%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$10.070.20%
ASPN Logo
ASPNAspen Aerogels Inc
$8.15-%
DNN Logo
DNNDenison Mines Corp
--%
IDYA Logo
IDYAIDEAYA Biosciences Inc
$21.850.55%
BIT Logo
BITBlackRock Multi-Sector Income Trust
$14.750.55%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.95-0.73%
AVK Logo
AVKAdvent Convertible & Income Fund
$12.351.31%
CHW Logo
CHWCalamos Global Dynamic Income Fund
$7.04-%
ALLT Logo
ALLTAllot Ltd
$6.70-6.16%
AVD Logo
AVDAmerican Vanguard Corp
$5.28-2.40%
CUTR Logo
CUTRCutera Inc
$0.4310-5.09%
MCFT Logo
MCFTMasterCraft Boat Holdings Inc
$18.10-0.17%
ARAY Logo
ARAYAccuray Inc
$2.11-2.31%
EVI Logo
EVIEVI Industries Inc
$16.31-2.45%
RMT Logo
RMTRoyce Micro-Cap Trust Inc
$9.77-0.33%
HQL Logo
HQLabrdn Life Sciences Investors
$13.850.36%
QMCO Logo
QMCOQuantum Corp
$15.16-7.56%
IDT Logo
IDTIDT Corp
$48.62-1.80%
RICK Logo
RICKRCI Hospitality Holdings Inc
$52.07-2.80%
INTZ Logo
INTZIntrusion Inc
$1.22-6.22%
OCX Logo
OCXOncoCyte Corp
$2.751.10%
RFL Logo
RFLRafael Holdings Inc
$2.072.46%
CLPT Logo
CLPTClearPoint Neuro Inc
$16.51-5.39%
LITB Logo
LITBLightInTheBox Holding Co Ltd
$1.1815.7%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$11.572.30%
AEF Logo
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$5.60-0.71%
LCTX Logo
LCTXLineage Cell Therapeutics Inc
$0.6700-3.39%
IMMR Logo
IMMRImmersion Corp
$8.45-1.74%
LAND Logo
LANDGladstone Land Corp
$11.11-4.84%
ICAD Logo
ICADicad Inc
$2.66-6.01%
NDLS Logo
NDLSNoodles & Co
$1.53-6.15%
IPI Logo
IPIIntrepid Potash Inc
$25.40-3.68%
GLO Logo
GLOClough Global Opportunities Fund
$5.23-1.13%
ACTG Logo
ACTGAcacia Research Corp
$4.21-3.00%
GWRS Logo
GWRSGlobal Water Resources Inc
$11.14-0.54%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$11.19-0.08%
GTE Logo
GTEGran Tierra Energy Inc
$5.67-3.74%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$20.56-2.33%
OESX Logo
OESXOrion Energy Systems Inc
$0.90151.18%
EVGN Logo
EVGNEvogene Ltd
$1.485.71%
GNLN Logo
GNLNGreenlane Holdings Inc
$0.7125-4.35%
RLGT Logo
RLGTRadiant Logistics Inc
$6.90-4.03%
NCTY Logo
NCTYThe9 Ltd
$16.349.81%
MESA Logo
MESAMesa Air Group Inc
$1.21-1.72%
EDAP Logo
EDAPEdap TMS SA
$2.56-5.88%
PTN Logo
PTNPalatin Technologies Inc
$0.9901-2.93%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.55-0.70%
PHD Logo
PHDPioneer Floating Rate Trust
$9.790.98%
AIRG Logo
AIRGAirgain Inc
$7.459.24%
MLSS Logo
MLSSMilestone Scientific Inc
$1.100.92%
FLL Logo
FLLFull House Resorts Inc
$5.33-0.56%
IMNM Logo
IMNMImmunome Inc
$9.83-2.77%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.23020.04%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.800.42%
PLX Logo
PLXProtalix BioTherapeutics Inc
$2.39-1.65%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$10.06-1.18%
GLQ Logo
GLQClough Global Equity Fund
$6.80-1.73%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-%
INVE Logo
INVEIdentiv Inc
$3.611.12%
GGM Logo
GGMNorthern Lights Fund Trust II GGM Macro Alignment ETF
$27.59-2.37%
EYEN Logo
EYENEyenovia Inc
$1.740.58%
CGO Logo
CGOCalamos Global Total Return Fund
$11.44-0.95%
DCTH Logo
DCTHDelcath Systems Inc
$15.50-0.26%
NSPR Logo
NSPRInspireMD Inc
$3.172.26%
ATNF Logo
ATNF180 Life Sciences Corp
$1.25-2.14%
GHSI Logo
GHSIGuardion Health Sciences Inc
$3.22-%
ASYS Logo
ASYSAmtech Systems Inc
$5.63-1.05%
OSS Logo
OSSOne Stop Systems Inc
$3.986.70%
NAII Logo
NAIINatural Alternatives International Inc
$4.13-0.48%
SACH Logo
SACHSachem Capital Corp
$1.093.23%
OMEX Logo
OMEXOdyssey Marine Exploration Inc
$0.48870.21%
CODA Logo
CODACoda Octopus Group Inc
$7.77-1.40%
OLB Logo
OLBThe OLB Group Inc
$1.396.51%
PULM Logo
PULMPulmatrix Inc
$9.363.88%
DXYN Logo
DXYNThe Dixie Group Inc
$0.57606.67%
AIRI Logo
AIRIAir Industries Group
--%
LTBR Logo
LTBRLightbridge Corp
$11.18-10.3%
QRHC Logo
QRHCQuest Resource Holding Corp
$4.492.51%
DAIO Logo
DAIOData I/O Corp
$3.00-%
BGI Logo
BGIBirks Group Inc
$1.180.85%
BKYI Logo
BKYIBIO-key International Inc
$1.02-7.27%
FAMI Logo
FAMIFarmmi Inc
$0.25492.87%
CREG Logo
CREGSmart Powerr Corp
$0.80873.18%
ARTL Logo
ARTLArtelo Biosciences Inc
$1.19-0.83%
Market News and Data brought to you by Benzinga APIs

Posted In: