Before 10 a.m. ET on Thursday, 394 companies hit new 52-week highs.
Noteables:
- The largest company by market cap to break to a new 52-week high was Taiwan Semiconductor TSM.
- The smallest company when considering market cap to set a new 52-week high was Intec Pharma NTEC.
- RCM Technologies RCMT saw the most significant positive move of the companies, as it traded up 97.56% to reach its new 52-week high.
- **Atlassian Corporation TEAM's stock actually fell, reaching a new 52-week high but thereafter trading down 0.0%.
Stocks that set new 52-week highs during the first half-hour of trading on Thursday are as follows:
- Taiwan Semiconductor TSM shares set a new 52-week high of $137.25 on Thursday, moving up 2.31%.
- NVIDIA NVDA shares broke to a new 52-week high of $610.05 on Thursday. Shares of the company traded up 3.05%.
- PayPal Holdings PYPL shares broke to a new 52-week high of $302.10 on Thursday. Shares of the company traded up 5.77%.
- Pinduoduo PDD shares were up 2.35% on Thursday to hit a new 52-week high of $208.06 for a change of up 2.35%.
- ASML Holding ASML shares hit $581.39 on Thursday morning, setting a new 52-week high for a change of up 2.31%.
- Abbott Laboratories ABT stock set a new 52-week high of $126.69 Thursday morning. Over the session, the stock traded up 1.07%.
- Texas Instruments TXN stock hit a yearly high price of $178.19. The stock was up 1.93% for the day.
- Airbnb ABNB shares achieved a new 52-week high on Thursday morning, hitting $219.94 with a daily change of up 3.13%.
- Square SQ shares were up 2.97% on Thursday morning to hit a new 52-week high of $267.65.
- Uber Technologies UBER shares were up 0.94% on Thursday morning to hit a new 52-week high of $64.05.
- Intuit INTU stock set a new 52-week high of $408.24 Thursday morning. Over the session, the stock traded up 2.48%.
- Applied Materials AMAT shares were up 5.03% on Thursday to hit a new 52-week high of $111.55 for a change of up 5.03%.
- Diageo DEO shares hit $168.26 on Thursday morning, setting a new 52-week high for a change of up 1.81%.
- Snap SNAP shares set a new 52-week high of $65.42 on Thursday, moving up 3.11%.
- Chubb CB shares broke to $166.33 on Thursday, setting a new 52-week high with a change of up 0.83%.
- Workday WDAY stock hit a yearly high price of $278.14. The stock was up 1.15% for the day.
- Atlassian Corporation TEAM stock hit a yearly high price of $256.94. The stock was 0.0% (flat) for the day.
- NXP Semiconductors NXPI stock on Thursday broke to a yearly high of $193.84. Shares traded up 2.62%.
- Capital One Financial COF shares achieved a new 52-week high on Thursday morning, hitting $118.43 with a daily change of down 0.34%.
- TAL Education TAL shares hit $89.20 on Thursday morning, setting a new 52-week high for a change of up 1.75%.
- Pinterest PINS shares set a new 52-week high of $87.05 on Thursday, moving up 4.33%.
- Bilibili BILI stock hit a yearly high price of $157.66. The stock was down 3.02% for the day.
- MetLife MET shares broke to $56.15 on Thursday, setting a new 52-week high with a change of up 0.67%.
- Blackstone Group BX shares were up 0.18% on Thursday morning to hit a new 52-week high of $72.10.
- Zillow Gr ZG shares broke to $205.60 on Thursday, setting a new 52-week high with a change of up 18.39%.
- Zillow Gr Z shares broke to a new 52-week high of $198.49 on Thursday. Shares of the company traded up 19.02%.
- Synopsys SNPS shares were up 2.55% for the day, having made a 52-week high of $284.88.
- Microchip Technology MCHP shares broke to $156.59 on Thursday, setting a new 52-week high with a change of up 2.9%.
- Aptiv APTV stock made a new 52-week high of $152.79 Thursday. The stock was up 1.5% for the day.
- Okta OKTA stock made a new 52-week high of $291.00 Thursday. The stock was up 0.75% for the day.
- Ansys ANSS shares reached a new 52-week high of $396.12 on Thursday morning, moving up 2.18%.
- D.R. Horton DHI stock on Thursday broke to a yearly high of $84.41. Shares traded up 2.15%.
- Willis Towers Watson WLTW shares set a new yearly high of $232.34 this morning. The stock was up 2.0% on the session.
- Zscaler ZS shares set a new 52-week high of $227.04 on Thursday, moving down 1.35%.
- Sun Life Financial SLF shares achieved a new 52-week high on Thursday morning, hitting $50.43 with a daily change of up 2.02%.
- StoneCo STNE shares broke to $90.99 on Thursday, setting a new 52-week high with a change of up 3.38%.
- Williams Companies WMB shares were down 0.44% on Thursday morning to hit a new 52-week high of $22.93.
- Yandex YNDX shares reached a new 52-week high of $73.26 on Thursday morning, moving up 1.76%.
- Zebra Technologies ZBRA shares set a new yearly high of $477.68 this morning. The stock was up 9.58% on the session.
- Garmin GRMN shares set a new yearly high of $130.30 this morning. The stock was up 1.55% on the session.
- CBRE Group CBRE stock on Thursday broke to a yearly high of $70.59. Shares traded up 2.77%.
- Farfetch FTCH shares achieved a new 52-week high on Thursday morning, hitting $69.82 with a daily change of up 3.29%.
- Magna International MGA shares were up 1.39% on Thursday to hit a new 52-week high of $77.76 for a change of up 1.39%.
- Trip.com Group TCOM shares reached a new 52-week high of $37.57 on Thursday morning, moving up 2.74%.
- Expedia Group EXPE stock on Thursday broke to a yearly high of $153.25. Shares traded up 1.65%.
- Catalent CTLT shares were up 3.72% on Thursday to hit a new 52-week high of $124.86 for a change of up 3.72%.
- PagSeguro Digital PAGS shares broke to a new 52-week high of $62.56 on Thursday. Shares of the company traded up 1.42%.
- Martin Marietta Materials MLM shares achieved a new 52-week high on Thursday morning, hitting $321.61 with a daily change of up 1.28%.
- Logitech International LOGI shares set a new yearly high of $117.97 this morning. The stock was up 1.62% on the session.
- CNH Industrial CNHI stock set a new 52-week high of $14.65 Thursday morning. Over the session, the stock traded up 1.04%.
- HubSpot HUBS shares reached a new 52-week high of $438.00 on Thursday morning, moving down 0.02%.
- Generac Hldgs GNRC shares hit $312.88 on Thursday morning, setting a new 52-week high for a change of up 11.16%.
- Huazhu Group HTHT shares hit $61.39 on Thursday morning, setting a new 52-week high for a change of up 5.63%.
- argenx ARGX shares hit a new 52-week high of $381.71. The stock traded up 3.54% on the session.
- Tractor Supply TSCO shares hit $160.92 on Thursday morning, setting a new 52-week high for a change of up 2.43%.
- ASE Technology Holding Co ASX shares set a new yearly high of $8.58 this morning. The stock was up 3.14% on the session.
- Ulta Beauty ULTA shares hit $320.97 on Thursday morning, setting a new 52-week high for a change of up 1.63%.
- Suzano SUZ shares were up 2.47% on Thursday to hit a new 52-week high of $13.15 for a change of up 2.47%.
- Live Nation Entertainment LYV shares achieved a new 52-week high on Thursday morning, hitting $82.06 with a daily change of up 2.81%.
- Expeditors International EXPD stock on Thursday broke to a yearly high of $98.37. Shares traded down 1.21%.
- GoDaddy GDDY shares were up 1.71% for the day, having made a 52-week high of $93.50.
- Kingsoft Cloud Holdings KC shares set a new yearly high of $74.67 this morning. The stock was up 1.5% on the session.
- Cognex CGNX shares achieved a new 52-week high on Thursday morning, hitting $90.30 with a daily change of up 1.69%.
- Raymond James Financial RJF shares hit $113.55 on Thursday morning, setting a new 52-week high for a change of down 0.26%.
- Oak Street Health OSH shares achieved a new 52-week high on Thursday morning, hitting $65.47 with a daily change of up 10.48%.
- Cree CREE shares hit a yearly high of $128.19. The stock traded up 3.08% on the session.
- News NWSA shares achieved a new 52-week high on Thursday morning, hitting $22.89 with a daily change of up 1.04%.
- Weibo WB stock on Thursday broke to a yearly high of $59.22. Shares traded up 3.07%.
- Zynga ZNGA stock on Thursday broke to a yearly high of $11.99. Shares traded up 3.81%.
- Mohawk Industries MHK stock set a new 52-week high of $161.78 Thursday morning. Over the session, the stock traded up 0.51%.
- Tapestry TPR stock set a new 52-week high of $40.17 Thursday morning. Over the session, the stock traded up 2.04%.
- JOYY YY shares set a new 52-week high of $138.55 on Thursday, moving up 5.06%.
- Fiverr International FVRR stock made a new 52-week high of $306.04 Thursday. The stock was up 7.15% for the day.
- Under Armour UAA shares achieved a new 52-week high on Thursday morning, hitting $23.50 with a daily change of up 3.67%.
- Bausch Health Cos BHC stock set a new 52-week high of $29.62 Thursday morning. Over the session, the stock traded down 0.17%.
- RH RH shares hit $524.22 on Thursday morning, setting a new 52-week high for a change of up 1.59%.
- Amdocs DOX shares hit a yearly high of $78.02. The stock traded up 0.08% on the session.
- LPL Finl Hldgs LPLA stock set a new 52-week high of $129.63 Thursday morning. Over the session, the stock traded down 0.57%.
- Cemex CX shares set a new yearly high of $6.79 this morning. The stock was up 5.09% on the session.
- Redfin RDFN shares broke to a new 52-week high of $97.15 on Thursday. Shares of the company traded up 9.88%.
- Pacific Biosciences PACB shares set a new 52-week high of $53.69 on Thursday, moving up 13.19%.
- Watsco WSO stock on Thursday broke to a yearly high of $265.18. Shares traded up 0.08%.
- AptarGroup ATR shares were down 0.1% for the day, having made a 52-week high of $144.23.
- Manhattan Associates MANH shares were up 1.88% on Thursday to hit a new 52-week high of $145.41 for a change of up 1.88%.
- Aegon AEG shares set a new 52-week high of $4.62 on Thursday, moving up 4.15%.
- Robert Half International RHI shares set a new yearly high of $73.89 this morning. The stock was up 0.99% on the session.
- Syneos Health SYNH stock made a new 52-week high of $80.58 Thursday. The stock was up 1.94% for the day.
- Texas Pacific Land TPL shares were up 0.36% on Thursday morning to hit a new 52-week high of $1,076.28.
- HUYA HUYA shares hit a new 52-week high of $34.03. The stock traded up 18.76% on the session.
- Pure Storage PSTG shares set a new 52-week high of $28.87 on Thursday, moving up 2.25%.
- Casey's General Stores CASY shares achieved a new 52-week high on Thursday morning, hitting $210.03 with a daily change of up 0.67%.
- 1Life Healthcare ONEM shares hit a yearly high of $58.37. The stock traded up 0.49% on the session.
- Atea Pharmaceuticals AVIR stock hit a yearly high price of $94.17. The stock was up 5.78% for the day.
- Schrodinger SDGR shares set a new yearly high of $108.87 this morning. The stock was up 2.79% on the session.
- Ares Management ARES shares broke to $53.14 on Thursday, setting a new 52-week high with a change of up 0.85%.
- Upstart Holdings UPST shares were up 10.02% on Thursday morning to hit a new 52-week high of $102.41.
- Dick's Sporting Goods DKS shares achieved a new 52-week high on Thursday morning, hitting $80.32 with a daily change of up 1.81%.
- Jefferies Financial Group JEF shares were up 1.28% for the day, having made a 52-week high of $28.18.
- Vertiv Holdings VRT stock hit a yearly high price of $22.40. The stock was up 0.17% for the day.
- Toll Brothers TOL shares were up 1.8% on Thursday morning to hit a new 52-week high of $56.93.
- BRP DOOO shares hit $77.57 on Thursday morning, setting a new 52-week high for a change of up 2.91%.
- Varonis Systems VRNS stock made a new 52-week high of $223.42 Thursday. The stock was up 7.01% for the day.
- AZEK Co AZEK shares reached a new 52-week high of $44.81 on Thursday morning, moving up 0.7%.
- Affiliated Managers Group AMG stock made a new 52-week high of $147.48 Thursday. The stock was up 1.71% for the day.
- Brooks Automation BRKS shares achieved a new 52-week high on Thursday morning, hitting $88.55 with a daily change of up 3.42%.
- Silicon Laboratories SLAB shares hit a yearly high of $149.56. The stock traded up 1.37% on the session.
- Envista Holdings NVST shares were up 4.71% for the day, having made a 52-week high of $41.40.
- MasTec MTZ shares were up 1.22% for the day, having made a 52-week high of $87.34.
- Medpace Hldgs MEDP stock set a new 52-week high of $173.93 Thursday morning. Over the session, the stock traded up 3.96%.
- Goosehead Insurance GSHD shares set a new yearly high of $161.16 this morning. The stock was up 2.45% on the session.
- SailPoint Technologies SAIL shares were up 1.9% for the day, having made a 52-week high of $63.32.
- DouYu International Hldgs DOYU stock set a new 52-week high of $17.99 Thursday morning. Over the session, the stock traded up 17.7%.
- Yalla Group YALA stock hit a yearly high price of $39.79. The stock was up 21.45% for the day.
- Covetrus CVET shares set a new 52-week high of $40.77 on Thursday, moving up 3.88%.
- Foot Locker FL shares hit a yearly high of $52.85. The stock traded up 2.74% on the session.
- Cloudera CLDR stock made a new 52-week high of $19.02 Thursday. The stock was up 2.77% for the day.
- Ovintiv OVV stock set a new 52-week high of $21.09 Thursday morning. Over the session, the stock traded up 3.56%.
- Saia SAIA shares were up 1.48% for the day, having made a 52-week high of $206.55.
- Open Lending LPRO shares hit $42.74 on Thursday morning, setting a new 52-week high for a change of up 0.26%.
- Amkor Technology AMKR shares hit a yearly high of $22.07. The stock traded up 15.44% on the session.
- Maximus MMS shares were up 0.02% on Thursday morning to hit a new 52-week high of $84.73.
- ASGN ASGN stock set a new 52-week high of $100.97 Thursday morning. Over the session, the stock traded up 0.24%.
- FibroGen FGEN stock hit a yearly high price of $55.73. The stock was up 2.37% for the day.
- Lordstown Motors RIDE shares were up 2.41% on Thursday morning to hit a new 52-week high of $31.57.
- J2 Global JCOM stock made a new 52-week high of $109.45 Thursday. The stock was up 0.56% for the day.
- Sundial Growers SNDL shares were up 7.08% on Thursday to hit a new 52-week high of $3.96 for a change of up 7.08%.
- Valmont Industries VMI stock set a new 52-week high of $223.79 Thursday morning. Over the session, the stock traded up 0.84%.
- Louisiana-Pacific LPX stock made a new 52-week high of $42.71 Thursday. The stock was up 0.88% for the day.
- MACOM Technology MTSI stock hit a yearly high price of $67.77. The stock was up 2.89% for the day.
- KBR KBR stock made a new 52-week high of $32.29 Thursday. The stock was up 2.07% for the day.
- KB Home KBH stock set a new 52-week high of $45.59 Thursday morning. Over the session, the stock traded up 3.94%.
- UniFirst UNF shares broke to $239.96 on Thursday, setting a new 52-week high with a change of up 1.08%.
- Safehold SAFE shares set a new yearly high of $84.87 this morning. The stock was up 2.51% on the session.
- Synaptics SYNA shares were up 1.61% on Thursday morning to hit a new 52-week high of $126.50.
- Sonos SONO stock on Thursday broke to a yearly high of $37.99. Shares traded up 14.29%.
- Colliers Intl Gr CIGI shares were up 9.21% for the day, having made a 52-week high of $107.94.
- Ambarella AMBA shares hit a yearly high of $121.21. The stock traded up 1.74% on the session.
- CarGurus CARG shares broke to a new 52-week high of $36.54 on Thursday. Shares of the company traded up 1.47%.
- TTEC Holdings TTEC shares hit a yearly high of $90.63. The stock traded up 2.84% on the session.
- Sprout Social SPT shares set a new yearly high of $79.91 this morning. The stock was up 1.74% on the session.
- Antero Midstream AM shares broke to a new 52-week high of $8.95 on Thursday. Shares of the company traded up 0.87%.
- Agios Pharmaceuticals AGIO shares broke to $58.21 on Thursday, setting a new 52-week high with a change of up 1.68%.
- SVMK SVMK shares were up 1.01% on Thursday morning to hit a new 52-week high of $28.05.
- Viavi Solutions VIAV stock set a new 52-week high of $17.03 Thursday morning. Over the session, the stock traded up 0.77%.
- Marathon Patent Group MARA shares reached a new 52-week high of $41.00 on Thursday morning, moving up 17.97%.
- WNS (Hldgs) WNS shares hit a new 52-week high of $78.07. The stock traded up 1.31% on the session.
- Vonage Hldgs VG shares were up 0.95% for the day, having made a 52-week high of $15.00.
- White Mountains Insurance WTM stock hit a yearly high price of $1,195.00. The stock was down 0.14% for the day.
- Sleep Number SNBR shares reached a new 52-week high of $132.25 on Thursday morning, moving up 3.89%.
- MediaAlpha MAX shares hit $60.62 on Thursday morning, setting a new 52-week high for a change of up 5.53%.
- Freedom Holding FRHC shares set a new 52-week high of $61.77 on Thursday, moving up 8.1%.
- Franklin Electric FELE stock set a new 52-week high of $76.37 Thursday morning. Over the session, the stock traded up 1.45%.
- Texas Capital Bancshares TCBI stock set a new 52-week high of $70.81 Thursday morning. Over the session, the stock traded down 0.03%.
- Tower Semiconductor TSEM shares broke to $32.60 on Thursday, setting a new 52-week high with a change of up 1.8%.
- Goodyear Tire & Rubber GT shares were up 3.79% on Thursday to hit a new 52-week high of $14.59 for a change of up 3.79%.
- Pacira BioSciences PCRX stock made a new 52-week high of $78.31 Thursday. The stock was up 0.76% for the day.
- Veoneer VNE shares broke to a new 52-week high of $30.35 on Thursday. Shares of the company traded up 0.37%.
- Merit Medical Systems MMSI stock made a new 52-week high of $60.88 Thursday. The stock was up 1.0% for the day.
- CommVault Systems CVLT stock on Thursday broke to a yearly high of $71.94. Shares traded up 1.41%.
- Pricesmart PSMT shares set a new yearly high of $103.69 this morning. The stock was up 0.99% on the session.
- Worthington Industries WOR shares reached a new 52-week high of $60.99 on Thursday morning, moving up 0.81%.
- Intra-Cellular Therapies ITCI shares hit a yearly high of $39.24. The stock traded up 3.58% on the session.
- BlackRock Science BSTZ stock hit a yearly high price of $40.15. The stock was up 0.78% for the day.
- Riot Blockchain RIOT shares set a new yearly high of $46.64 this morning. The stock was up 25.64% on the session.
- CI Financial CIXX shares were up 6.6% on Thursday morning to hit a new 52-week high of $14.54.
- Microvision MVIS shares broke to a new 52-week high of $21.75 on Thursday. Shares of the company traded up 43.36%.
- Independent Bank Gr IBTX shares hit a yearly high of $70.67. The stock traded up 0.44% on the session.
- Korn Ferry KFY shares achieved a new 52-week high on Thursday morning, hitting $56.33 with a daily change of up 0.3%.
- Graham Hldgs GHC shares broke to a new 52-week high of $607.00 on Thursday. Shares of the company traded up 0.9%.
- Moelis & Co MC stock made a new 52-week high of $56.37 Thursday. The stock was down 2.04% for the day.
- Insight Enterprises NSIT shares were down 0.19% for the day, having made a 52-week high of $87.45.
- Shutterstock SSTK shares set a new 52-week high of $81.90 on Thursday, moving up 17.14%.
- 111 YI shares reached a new 52-week high of $45.88 on Thursday morning, moving up 37.95%.
- Kulicke & Soffa Indus KLIC shares were up 4.54% on Thursday to hit a new 52-week high of $47.60 for a change of up 4.54%.
- AtriCure ATRC shares set a new 52-week high of $64.53 on Thursday, moving up 2.54%.
- Atkore Intl Group ATKR stock on Thursday broke to a yearly high of $62.98. Shares traded up 0.02%.
- Rent-A-Center RCII stock on Thursday broke to a yearly high of $53.60. Shares traded up 1.93%.
- Prospect Capital PSEC shares were up 2.48% for the day, having made a 52-week high of $7.23.
- Avaya Hldgs AVYA stock set a new 52-week high of $33.40 Thursday morning. Over the session, the stock traded up 0.72%.
- PDC Energy PDCE shares broke to a new 52-week high of $28.29 on Thursday. Shares of the company traded down 1.94%.
- TPI Composites TPIC shares broke to a new 52-week high of $77.00 on Thursday. Shares of the company traded up 4.31%.
- Genetron Holdings GTH stock on Thursday broke to a yearly high of $30.88. Shares traded up 4.3%.
- Range Resources RRC shares broke to $10.51 on Thursday, setting a new 52-week high with a change of down 1.35%.
- TransAlta TAC stock set a new 52-week high of $9.29 Thursday morning. Over the session, the stock traded up 0.43%.
- Skyline Champion SKY shares hit a new 52-week high of $44.32. The stock traded up 3.09% on the session.
- Servisfirst Bancshares SFBS shares set a new yearly high of $46.32 this morning. The stock was up 0.7% on the session.
- Signet Jewelers SIG stock set a new 52-week high of $46.72 Thursday morning. Over the session, the stock traded up 5.43%.
- Forward Air FWRD stock set a new 52-week high of $86.66 Thursday morning. Over the session, the stock traded up 1.17%.
- Vericel VCEL shares reached a new 52-week high of $50.71 on Thursday morning, moving up 4.92%.
- Calix CALX shares broke to $38.26 on Thursday, setting a new 52-week high with a change of up 6.26%.
- Trinseo TSE shares hit $58.27 on Thursday morning, setting a new 52-week high for a change of up 0.83%.
- ACM Research ACMR shares were up 7.43% on Thursday to hit a new 52-week high of $118.80 for a change of up 7.43%.
- Herc Holdings HRI shares broke to a new 52-week high of $73.00 on Thursday. Shares of the company traded up 0.69%.
- InterDigital IDCC shares hit a new 52-week high of $68.73. The stock traded up 0.41% on the session.
- Century Communities CCS stock set a new 52-week high of $63.41 Thursday morning. Over the session, the stock traded up 4.84%.
- Realogy Holdings RLGY shares achieved a new 52-week high on Thursday morning, hitting $18.35 with a daily change of up 7.47%.
- Vista Outdoor VSTO shares set a new 52-week high of $36.30 on Thursday, moving up 4.86%.
- Perficient PRFT shares were up 0.93% for the day, having made a 52-week high of $63.49.
- C4 Therapeutics CCCC shares hit $48.98 on Thursday morning, setting a new 52-week high for a change of up 2.41%.
- Cohu COHU shares hit a new 52-week high of $50.54. The stock traded up 2.58% on the session.
- Talend TLND shares broke to $63.19 on Thursday, setting a new 52-week high with a change of up 17.84%.
- Seacoast Banking SBCF shares were up 0.21% for the day, having made a 52-week high of $34.43.
- PAR Technology PAR shares broke to a new 52-week high of $84.52 on Thursday. Shares of the company traded up 1.55%.
- Patrick Industries PATK shares were down 0.24% for the day, having made a 52-week high of $81.43.
- Boot Barn Holdings BOOT shares hit a yearly high of $62.83. The stock traded up 3.15% on the session.
- iClick Interactive Asia ICLK shares achieved a new 52-week high on Thursday morning, hitting $19.10 with a daily change of up 7.9%.
- Impinj PI stock set a new 52-week high of $78.99 Thursday morning. Over the session, the stock traded up 18.11%.
- Applied Molecular AMTI stock set a new 52-week high of $51.85 Thursday morning. Over the session, the stock traded down 2.03%.
- Sykes Enterprises SYKE stock on Thursday broke to a yearly high of $43.46. Shares traded up 0.91%.
- DermTech DMTK shares broke to a new 52-week high of $69.85 on Thursday. Shares of the company traded up 25.13%.
- Unisys UIS shares broke to $26.65 on Thursday, setting a new 52-week high with a change of down 0.27%.
- M/I Homes MHO stock hit a yearly high price of $57.06. The stock was up 3.04% for the day.
- Canaan CAN shares were up 24.44% for the day, having made a 52-week high of $10.70.
- GenMark Diagnostics GNMK stock made a new 52-week high of $22.19 Thursday. The stock was up 27.52% for the day.
- FinVolution Gr FINV shares set a new 52-week high of $5.63 on Thursday, moving up 3.13%.
- SunOpta STKL shares hit a yearly high of $17.07. The stock traded up 2.82% on the session.
- Nexgen Energy Ltd. Common Shares NXE shares broke to a new 52-week high of $4.13 on Thursday. Shares of the company traded up 1.85%.
- Eagle Bancorp EGBN shares hit $47.88 on Thursday morning, setting a new 52-week high for a change of up 0.23%.
- G-III Apparel Group GIII shares hit a new 52-week high of $30.52. The stock traded up 0.94% on the session.
- ArcBest ARCB shares set a new yearly high of $57.35 this morning. The stock was up 0.24% on the session.
- Greenbrier Companies GBX shares broke to a new 52-week high of $44.86 on Thursday. Shares of the company traded down 0.66%.
- PC Connection CNXN shares hit a new 52-week high of $54.18. The stock traded up 1.1% on the session.
- SM Energy SM shares achieved a new 52-week high on Thursday morning, hitting $12.43 with a daily change of up 1.58%.
- Opera OPRA shares broke to $12.44 on Thursday, setting a new 52-week high with a change of up 7.38%.
- E W Scripps SSP shares hit a yearly high of $16.84. The stock traded up 0.54% on the session.
- Lantheus Holdings LNTH shares reached a new 52-week high of $20.26 on Thursday morning, moving up 2.85%.
- NV5 Global NVEE shares broke to $102.86 on Thursday, setting a new 52-week high with a change of up 1.14%.
- Century Aluminum CENX stock hit a yearly high price of $14.89. The stock was up 10.69% for the day.
- Agilysys AGYS shares set a new yearly high of $55.48 this morning. The stock was up 1.45% on the session.
- Mohawk Gr Hldgs MWK shares hit a new 52-week high of $43.83. The stock traded up 3.76% on the session.
- Inogen INGN shares were down 0.13% on Thursday morning to hit a new 52-week high of $56.46.
- Tivity Health TVTY shares set a new yearly high of $25.45 this morning. The stock was up 1.62% on the session.
- Star Bulk Carriers SBLK shares broke to a new 52-week high of $12.40 on Thursday. Shares of the company traded up 3.85%.
- Conduent CNDT stock hit a yearly high price of $5.90. The stock was up 8.12% for the day.
- Quotient Technology QUOT stock made a new 52-week high of $13.68 Thursday. The stock was up 32.56% for the day.
- OrganiGram Holdings OGI shares achieved a new 52-week high on Thursday morning, hitting $6.45 with a daily change of down 15.83%.
- The Bancorp TBBK shares were up 3.48% on Thursday morning to hit a new 52-week high of $20.22.
- StepStone Group STEP shares broke to a new 52-week high of $41.00 on Thursday. Shares of the company traded up 1.1%.
- Standex International SXI shares broke to a new 52-week high of $92.99 on Thursday. Shares of the company traded up 0.31%.
- Eaton Vance Enhanced EOS shares set a new 52-week high of $22.33 on Thursday, moving up 0.36%.
- Hibbett Sports HIBB shares set a new 52-week high of $68.09 on Thursday, moving up 4.36%.
- SMART Glb Hldgs SGH shares set a new 52-week high of $45.11 on Thursday, moving up 1.28%.
- Cara Therapeutics CARA shares broke to $22.60 on Thursday, setting a new 52-week high with a change of down 1.43%.
- Veeco Instruments VECO stock made a new 52-week high of $21.39 Thursday. The stock was up 3.89% for the day.
- Kforce KFRC shares hit a yearly high of $48.13. The stock traded up 0.61% on the session.
- Artius Acquisition AACQ shares were up 1.14% on Thursday morning to hit a new 52-week high of $11.88.
- BLACKROCK MUNIYIELD MYI shares set a new yearly high of $14.71 this morning. The stock was up 0.41% on the session.
- Banc of California BANC shares set a new yearly high of $20.00 this morning. The stock was up 1.24% on the session.
- Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value EIM stock hit a yearly high price of $13.66. The stock was up 0.15% for the day.
- CuriosityStream CURI stock hit a yearly high price of $21.15. The stock was up 16.0% for the day.
- Oasis Petroleum OAS shares hit $51.85 on Thursday morning, setting a new 52-week high for a change of down 3.84%.
- ESSA Pharma EPIX shares were up 43.73% on Thursday to hit a new 52-week high of $32.69 for a change of up 43.73%.
- Templeton Dragon Fund TDF shares achieved a new 52-week high on Thursday morning, hitting $27.04 with a daily change of up 1.48%.
- Green Plains GPRE shares were up 6.22% for the day, having made a 52-week high of $25.94.
- Federal Agricultural AGM shares reached a new 52-week high of $83.88 on Thursday morning, moving up 0.81%.
- AnaptysBio ANAB shares hit $34.24 on Thursday morning, setting a new 52-week high for a change of up 9.19%.
- Mercer International MERC shares were 0.0% (flat) for the day, having made a 52-week high of $13.52.
- Oaktree Specialty Lending OCSL shares hit a new 52-week high of $6.23. The stock traded up 1.64% on the session.
- Customers Bancorp CUBI shares hit $26.81 on Thursday morning, setting a new 52-week high for a change of up 0.23%.
- AngioDynamics ANGO shares achieved a new 52-week high on Thursday morning, hitting $22.00 with a daily change of up 3.66%.
- Entercom Communications ETM shares were up 3.03% on Thursday morning to hit a new 52-week high of $5.97.
- AllianzGI Equity NIE shares set a new 52-week high of $29.68 on Thursday, moving up 0.71%.
- Brightcove BCOV stock made a new 52-week high of $20.60 Thursday. The stock was up 3.29% for the day.
- Absolute Software ABST stock hit a yearly high price of $21.20. The stock was up 11.52% for the day.
- Denison Mines Corp Ordinary Shares (Canada) DNN shares broke to a new 52-week high of $1.27 on Thursday. Shares of the company traded up 18.99%.
- Energy Fuels Inc Ordinary Shares (Canada) UUUU shares set a new yearly high of $6.02 this morning. The stock was up 8.87% on the session.
- Calamos Dynamic CCD stock on Thursday broke to a yearly high of $32.80. Shares traded down 0.39%.
- Sify Technologies SIFY shares achieved a new 52-week high on Thursday morning, hitting $4.59 with a daily change of up 25.79%.
- ChannelAdvisor ECOM shares were up 5.8% for the day, having made a 52-week high of $28.94.
- Resolute Forest Products RFP shares set a new yearly high of $9.62 this morning. The stock was up 3.14% on the session.
- Casa Systems CASA shares set a new 52-week high of $9.36 on Thursday, moving up 1.21%.
- FutureFuel FF shares broke to $17.29 on Thursday, setting a new 52-week high with a change of up 3.52%.
- Donnelley Financial Solns DFIN shares set a new yearly high of $22.14 this morning. The stock was up 2.37% on the session.
- Brookfield Property REIT BPYU stock on Thursday broke to a yearly high of $18.45. Shares traded up 1.1%.
- UMH Properties UMH shares achieved a new 52-week high on Thursday morning, hitting $17.16 with a daily change of up 1.3%.
- Citi Trends CTRN shares broke to $68.55 on Thursday, setting a new 52-week high with a change of up 1.98%.
- Genesco GCO stock hit a yearly high price of $45.40. The stock was up 1.11% for the day.
- BlackRock Multi-Sector BIT shares set a new yearly high of $17.88 this morning. The stock was up 0.08% on the session.
- Carriage Servs CSV shares hit a new 52-week high of $36.28. The stock traded up 0.78% on the session.
- Invesco California Value VCV shares were up 0.37% on Thursday to hit a new 52-week high of $13.51 for a change of up 0.37%.
- Viomi Technology Co VIOT shares set a new 52-week high of $9.21 on Thursday, moving up 0.11%.
- Prothena Corp PRTA shares hit a new 52-week high of $16.25. The stock traded down 0.7% on the session.
- Cutera CUTR shares were up 2.94% for the day, having made a 52-week high of $33.79.
- Blackrock Muni Interm MUI stock on Thursday broke to a yearly high of $15.23. Shares traded up 0.26%.
- India Fund IFN stock hit a yearly high price of $21.34. The stock was up 0.64% for the day.
- Insteel Indus IIIN shares were up 0.38% on Thursday to hit a new 52-week high of $29.41 for a change of up 0.38%.
- AMMO POWW stock set a new 52-week high of $9.49 Thursday morning. Over the session, the stock traded up 16.58%.
- CatchMark Timber Trust CTT shares broke to a new 52-week high of $11.37 on Thursday. Shares of the company traded up 1.17%.
- MasterCraft Boat Hldgs MCFT shares were down 0.14% on Thursday morning to hit a new 52-week high of $31.88.
- EVI Industries, Inc. Common Stock EVI stock made a new 52-week high of $44.34 Thursday. The stock was up 0.46% for the day.
- Bonanza Creek Energy BCEI stock on Thursday broke to a yearly high of $26.28. Shares traded up 0.19%.
- IDT IDT shares hit a new 52-week high of $21.45. The stock traded down 1.17% on the session.
- Peridot Acquisition PDAC shares set a new yearly high of $14.30 this morning. The stock was down 0.65% on the session.
- Columbia Seligman STK shares hit a new 52-week high of $31.42. The stock traded up 0.45% on the session.
- Rafael Holdings RFL shares were up 3.3% for the day, having made a 52-week high of $30.09.
- Blackrock CA Muni Income BFZ shares were up 0.36% for the day, having made a 52-week high of $14.55.
- Fiesta Restaurant Gr FRGI shares hit a yearly high of $17.78. The stock traded up 5.89% on the session.
- Aberdeen Emerging Markets Equity Income Fund, Inc. Common Stock AEF shares broke to a new 52-week high of $9.01 on Thursday. Shares of the company traded up 0.34%.
- AudioEye AEYE shares hit a new 52-week high of $44.37. The stock traded up 6.66% on the session.
- BlackRock MuniHoldings MUJ shares hit $15.11 on Thursday morning, setting a new 52-week high for a change of up 0.27%.
- Taseko Mines, Ltd. Common Stock TGB shares set a new 52-week high of $1.59 on Thursday, moving up 2.35%.
- Gran Tierra Energy Inc. Common Stock GTE shares achieved a new 52-week high on Thursday morning, hitting $1.22 with a daily change of up 17.8%.
- Gladstone Land LAND shares hit $18.28 on Thursday morning, setting a new 52-week high for a change of up 1.29%.
- Noodles NDLS shares hit a yearly high of $9.86. The stock traded up 1.98% on the session.
- GT Biopharma GTBP shares were down 39.28% on Thursday morning to hit a new 52-week high of $6.06.
- Stereotaxis, Inc. Common Stock STXS shares hit $5.86 on Thursday morning, setting a new 52-week high for a change of up 5.56%.
- Clough Global Opportunities Fund Common Stock GLO shares were up 0.97% for the day, having made a 52-week high of $12.91.
- CITIC Capital Acquisition CCAC shares set a new yearly high of $12.01 this morning. The stock was up 0.34% on the session.
- Babcock & Wilcox BW shares broke to $7.94 on Thursday, setting a new 52-week high with a change of up 2.34%.
- Global Water Resources GWRS shares reached a new 52-week high of $18.01 on Thursday morning, moving up 0.39%.
- Laredo Petroleum LPI shares hit a yearly high of $34.40. The stock traded down 0.22% on the session.
- InfuSystems Holdings, Inc. Common Stock INFU stock hit a yearly high price of $19.89. The stock was up 4.68% for the day.
- Genco Shipping & Trading GNK shares set a new yearly high of $9.20 this morning. The stock was up 2.92% on the session.
- Regional Management RM shares achieved a new 52-week high on Thursday morning, hitting $34.15 with a daily change of up 5.8%.
- LiveXLive Media LIVX shares reached a new 52-week high of $5.17 on Thursday morning, moving up 4.77%.
- BlackRock Municipal Income Trust II BLE shares achieved a new 52-week high on Thursday morning, hitting $16.10 with a daily change of down 0.26%.
- Evogene EVGN shares set a new 52-week high of $10.22 on Thursday, moving up 6.83%.
- The9 NCTY shares were up 12.55% on Thursday morning to hit a new 52-week high of $43.36.
- Hovnanian Enterprises HOV shares hit $59.09 on Thursday morning, setting a new 52-week high for a change of up 2.96%.
- CHINA FUND CHN shares set a new 52-week high of $34.50 on Thursday, moving up 1.67%.
- Mesa Air Group MESA shares broke to $10.78 on Thursday, setting a new 52-week high with a change of up 4.47%.
- SOS SOS shares broke to a new 52-week high of $5.75 on Thursday. Shares of the company traded up 38.61%.
- Big 5 Sporting Goods BGFV shares broke to $16.25 on Thursday, setting a new 52-week high with a change of up 3.97%.
- Oncternal Therapeutics ONCT shares hit $7.43 on Thursday morning, setting a new 52-week high for a change of up 5.35%.
- Silicom SILC shares were up 1.82% for the day, having made a 52-week high of $49.77.
- Atento ATTO shares set a new yearly high of $25.26 this morning. The stock was up 5.31% on the session.
- Infinity Pharmaceuticals INFI stock on Thursday broke to a yearly high of $5.98. Shares traded up 34.94%.
- Eagle Bulk Shipping EGLE shares hit a new 52-week high of $26.41. The stock traded up 3.52% on the session.
- Blackrock Muniyield MYC shares were up 0.26% for the day, having made a 52-week high of $15.20.
- Morgan Stanley India IIF shares broke to a new 52-week high of $23.84 on Thursday. Shares of the company traded up 1.4%.
- BlackRock MuniHoldings MUE shares reached a new 52-week high of $13.90 on Thursday morning, moving up 0.51%.
- American Outdoor Brands AOUT shares hit $21.95 on Thursday morning, setting a new 52-week high for a change of up 4.14%.
- Novan NOVN stock on Thursday broke to a yearly high of $2.31. Shares traded up 9.69%.
- Seelos Therapeutics SEEL stock made a new 52-week high of $4.28 Thursday. The stock was up 13.45% for the day.
- PolyPid PYPD shares were up 11.21% on Thursday morning to hit a new 52-week high of $16.47.
- Pioneer Floating Rate PHD shares were up 0.49% for the day, having made a 52-week high of $11.39.
- MVB Financial MVBF stock set a new 52-week high of $24.95 Thursday morning. Over the session, the stock traded up 2.12%.
- KVH Industries KVHI shares reached a new 52-week high of $15.20 on Thursday morning, moving up 2.73%.
- Ayala Pharmaceuticals AYLA stock on Thursday broke to a yearly high of $28.68. Shares traded up 63.46%.
- Safe Bulkers SB shares set a new 52-week high of $2.50 on Thursday, moving up 7.02%.
- Northeast Bank NBN shares achieved a new 52-week high on Thursday morning, hitting $29.38 with a daily change of up 1.04%.
- Gabelli Multimedia Trust GGT shares achieved a new 52-week high on Thursday morning, hitting $9.18 with a daily change of up 0.11%.
- RigNet RNET shares were down 0.27% on Thursday morning to hit a new 52-week high of $11.19.
- Ellsworth Growth and Income Fund Ltd. ECF stock hit a yearly high price of $16.60. The stock was up 1.29% for the day.
- Spark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share) LOV shares reached a new 52-week high of $8.40 on Thursday morning, moving up 2.23%.
- Identiv INVE shares reached a new 52-week high of $11.85 on Thursday morning, moving up 4.52%.
- Republic First Bancorp FRBK shares broke to $3.59 on Thursday, setting a new 52-week high with a change of up 0.57%.
- Delta Apparel, Inc. Common Stock DLA shares were up 2.24% on Thursday morning to hit a new 52-week high of $27.49.
- Orion Gr Hldgs ORN shares were up 6.17% for the day, having made a 52-week high of $6.22.
- EMCORE EMKR shares reached a new 52-week high of $6.50 on Thursday morning, moving up 12.93%.
- Phunware PHUN stock hit a yearly high price of $3.33. The stock was up 2.63% for the day.
- Celcuity CELC shares achieved a new 52-week high on Thursday morning, hitting $17.72 with a daily change of up 1.86%.
- Blackrock Muniholdings MUS shares were up 0.88% on Thursday morning to hit a new 52-week high of $13.76.
- Usio USIO shares hit a new 52-week high of $6.92. The stock traded up 10.39% on the session.
- Voya Emerging Markets IHD shares hit a new 52-week high of $8.26. The stock traded up 1.98% on the session.
- CollPlant Biotechnologies CLGN shares reached a new 52-week high of $23.50 on Thursday morning, moving up 1.92%.
- 180 Life Sciences ATNF stock set a new 52-week high of $7.14 Thursday morning. Over the session, the stock traded up 14.99%.
- InspireMD Inc. Common Stock NSPR shares hit $1.47 on Thursday morning, setting a new 52-week high for a change of up 7.69%.
- Blackrock Municipal Inc BBF stock set a new 52-week high of $14.39 Thursday morning. Over the session, the stock traded up 0.1%.
- Guardion Health Sciences GHSI shares were up 18.47% on Thursday to hit a new 52-week high of $1.40 for a change of up 18.47%.
- Delcath Systems DCTH shares were up 2.88% on Thursday to hit a new 52-week high of $25.18 for a change of up 2.88%.
- Aberdeen Global Dynamic AGD shares were up 0.14% on Thursday morning to hit a new 52-week high of $11.10.
- S&W Seed SANW shares reached a new 52-week high of $4.20 on Thursday morning, moving up 0.24%.
- RealNetworks RNWK stock made a new 52-week high of $3.79 Thursday. The stock was up 12.5% for the day.
- Manitex International MNTX shares reached a new 52-week high of $6.79 on Thursday morning, moving up 7.67%.
- Lee Enterprises LEE shares set a new yearly high of $2.20 this morning. The stock was up 6.83% on the session.
- GABELLI CONVERTIBLE GCV shares broke to a new 52-week high of $6.81 on Thursday. Shares of the company traded up 1.62%.
- PLx Pharma PLXP shares were up 0.91% on Thursday to hit a new 52-week high of $9.75 for a change of up 0.91%.
- StealthGas GASS shares reached a new 52-week high of $3.25 on Thursday morning, moving up 5.9%.
- Manning & Napier MN stock set a new 52-week high of $7.05 Thursday morning. Over the session, the stock traded up 1.75%.
- Natural Alternatives Int NAII shares reached a new 52-week high of $18.45 on Thursday morning, moving up 3.62%.
- Monopar Therapeutics MNPR shares broke to $17.01 on Thursday, setting a new 52-week high with a change of up 19.05%.
- USA Truck USAK shares were up 1.48% on Thursday morning to hit a new 52-week high of $13.37.
- Voya Asia Pacific High IAE shares hit a new 52-week high of $9.50. The stock traded down 0.11% on the session.
- Merrimack Pharmaceuticals MACK shares were down 3.45% on Thursday to hit a new 52-week high of $9.45 for a change of down 3.45%.
- Nxt-ID NXTD shares broke to a new 52-week high of $2.49 on Thursday. Shares of the company traded up 40.39%.
- Computer Task Group CTG stock on Thursday broke to a yearly high of $7.32. Shares traded up 2.4%.
- iMedia Brands IMBI stock set a new 52-week high of $9.10 Thursday morning. Over the session, the stock traded up 0.86%.
- New Home Co NWHM shares were down 2.15% on Thursday morning to hit a new 52-week high of $6.20.
- Sachem Capital Corp. Common Shares SACH stock on Thursday broke to a yearly high of $4.72. Shares traded up 0.86%.
- Arcadia Biosciences RKDA shares were down 15.82% for the day, having made a 52-week high of $6.40.
- SRAX SRAX shares hit a yearly high of $6.44. The stock traded down 0.52% on the session.
- JMP Group JMP stock made a new 52-week high of $4.88 Thursday. The stock was up 2.0% for the day.
- RCM Technologies RCMT shares broke to a new 52-week high of $12.49 on Thursday. Shares of the company traded up 97.56%.
- Synacor SYNC shares reached a new 52-week high of $2.20 on Thursday morning, moving up 11.79%.
- SilverBow Resources SBOW shares set a new yearly high of $6.82 this morning. The stock was up 0.5% on the session.
- Volt Information Sciences, Inc. Common Stock VOLT shares set a new 52-week high of $3.34 on Thursday, moving up 3.23%.
- Color Star Technology CSCW shares broke to a new 52-week high of $1.22 on Thursday. Shares of the company traded up 12.28%.
- Quest Resource Holding QRHC shares achieved a new 52-week high on Thursday morning, hitting $3.59 with a daily change of up 2.99%.
- Solitario Zinc Corp. Common Stock XPL shares hit $1.06 on Thursday morning, setting a new 52-week high for a change of up 2.71%.
- Creatd CRTD shares set a new yearly high of $5.97 this morning. The stock was down 0.86% on the session.
- Willamette Valley WVVI shares reached a new 52-week high of $7.88 on Thursday morning, moving down 0.96%.
- Superior Drilling Products, Inc. Common Stock SDPI shares set a new yearly high of $1.28 this morning. The stock was up 11.84% on the session.
- Intec Pharma NTEC shares broke to a new 52-week high of $9.20 on Thursday. Shares of the company traded down 1.53%.
Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!
TSMTaiwan Semiconductor Manufacturing Co Ltd
$164.85-2.01%
Edge Rankings
Momentum79.22
Growth82.32
Quality97.61
Value49.41
Price Trend
Short
Medium
Long
RCMTRCM Technologies Inc
$15.861.28%
TEAMAtlassian Corp
$216.50-2.76%
NVDANVIDIA Corp
$109.01-2.17%
PYPLPayPal Holdings Inc
$65.03-5.56%
PDDPDD Holdings Inc
$119.82-3.65%
ASMLASML Holding NV
$672.60-2.61%
ABTAbbott Laboratories
$131.970.47%
TXNTexas Instruments Inc
$175.51-2.90%
ABNBAirbnb Inc
$120.28-4.27%
UBERUber Technologies Inc
$72.30-3.42%
INTUIntuit Inc
$615.30-%
AMATApplied Materials Inc
$144.70-2.02%
DEODiageo PLC
$105.38-0.13%
SNAPSnap Inc
$8.88-3.16%
CBChubb Ltd
$296.44-0.64%
WDAYWorkday Inc
$244.55-%
NXPINXP Semiconductors NV
$189.56-5.25%
COFCapital One Financial Corp
$172.25-3.31%
TALTAL Education Group
$13.37-1.69%
PINSPinterest Inc
$31.10-3.54%
BILIBilibili Inc
$19.17-4.90%
METMetLife Inc
$79.23-4.60%
BXBlackstone Inc
$138.10-4.43%
ZGZillow Group Inc
$67.20-2.33%
ZZillow Group Inc
$68.68-2.37%
SNPSSynopsys Inc
$437.94-1.86%
MCHPMicrochip Technology Inc
$48.57-4.37%
APTVAptiv PLC
$60.59-2.67%
OKTAOkta Inc
$107.49-3.34%
ANSSAnsys Inc
$316.89-1.61%
DHID.R. Horton Inc
$125.99-3.14%
ZSZscaler Inc
$206.00-1.65%
SLFSun Life Financial Inc
$56.64-0.88%
STNEStoneCo Ltd
$10.94-4.45%
WMBWilliams Companies Inc
$58.95-0.81%
ZBRAZebra Technologies Corp
$280.79-1.53%
GRMNGarmin Ltd
$213.66-1.52%
CBRECBRE Group Inc
$129.46-1.57%
MGAMagna International Inc
$34.00-2.77%
TCOMTrip.com Group Ltd
$62.67-3.85%
EXPEExpedia Group Inc
$168.10-0.57%
PAGSPagSeguro Digital Ltd
$7.93-2.82%
MLMMartin Marietta Materials Inc
$478.00-1.30%
LOGILogitech International SA
$86.95-1.86%
HUBSHubSpot Inc
$580.53-2.17%
GNRCGenerac Holdings Inc
$127.09-3.05%
HTHTH World Group Ltd
$36.77-3.44%
ARGXargenx SE
$589.15-0.73%
TSCOTractor Supply Co
$53.07-2.01%
ASXASE Technology Holding Co Ltd
$8.78-5.39%
ULTAUlta Beauty Inc
$359.47-2.94%
SUZSuzano SA
$9.26-1.28%
LYVLive Nation Entertainment Inc
$125.03-2.38%
EXPDExpeditors International of Washington Inc
$119.73-0.46%
GDDYGoDaddy Inc
$177.71-2.77%
KCKingsoft Cloud Holdings Ltd
$13.94-8.35%
CGNXCognex Corp
$30.01-2.37%
RJFRaymond James Financial Inc
$139.01-2.54%
NWSANews Corp
$26.59-1.30%
WBWeibo Corp
$9.43-5.79%
MHKMohawk Industries Inc
$113.74-2.94%
TPRTapestry Inc
$70.31-3.35%
YYJOYY Inc
$41.55-2.53%
FVRRFiverr International Ltd
$24.30-3.07%
UAAUnder Armour Inc
$6.32-0.47%
BHCBausch Health Companies Inc
$6.49-3.85%
RHRH
$235.00-3.46%
DOXAmdocs Ltd
$90.95-1.16%
LPLALPL Financial Holdings Inc
$336.891.11%
CXCemex SAB de CV
$5.90-2.05%
RDFNRedfin Corp
$10.21-0.10%
PACBPacific Biosciences of California Inc
$1.13-8.87%
WSOWatsco Inc
$501.88-2.36%
ATRAptarGroup Inc
$146.93-1.62%
MANHManhattan Associates Inc
$173.20-0.93%
AEGAegon Ltd
$6.62-1.63%
RHIRobert Half Inc
$53.88-2.11%
TPLTexas Pacific Land Corp
$1305.71-1.97%
HUYAHUYA Inc
$3.27-3.82%
PSTGPure Storage Inc
$45.80-5.45%
CASYCasey's General Stores Inc
$432.000.30%
AVIRAtea Pharmaceuticals Inc
$2.93-2.98%
SDGRSchrodinger Inc
$19.97-1.43%
ARESAres Management Corp
$143.16-3.53%
UPSTUpstart Holdings Inc
$46.62-5.05%
DKSDick's Sporting Goods Inc
$201.00-3.77%
JEFJefferies Financial Group Inc
$52.22-3.92%
VRTVertiv Holdings Co
$73.83-3.26%
TOLToll Brothers Inc
$105.50-3.04%
DOOOBRP Inc
$34.00-4.12%
VRNSVaronis Systems Inc
$41.64-0.12%
AZEKThe AZEK Co Inc
$49.65-0.28%
AMGAffiliated Managers Group Inc
$167.21-2.06%
SLABSilicon Laboratories Inc
$113.03-5.47%
NVSTEnvista Holdings Corp
$16.97-5.88%
MTZMasTec Inc
$115.25-2.98%
MEDPMedpace Holdings Inc
$312.36-1.34%
GSHDGoosehead Insurance Inc
$118.40-1.89%
SAILSailPoint Inc
$19.62-4.39%
DOYUDouYu International Holdings Ltd
$7.58-6.07%
YALAYalla Group Ltd
$5.48-2.66%
FLFoot Locker Inc
$14.56-4.65%
OVVOvintiv Inc
$42.20-2.59%
SAIASaia Inc
$359.00-4.52%
LPROOpen Lending Corp
$2.80-4.11%
AMKRAmkor Technology Inc
$18.25-0.38%
MMSMaximus Inc
$68.210.16%
ASGNASGN Inc
$63.02-1.87%
FGENFibroGen Inc
$0.3280-%
SNDLSNDL Inc
$1.45-3.33%
VMIValmont Industries Inc
$289.56-3.00%
LPXLouisiana-Pacific Corp
$91.55-2.08%
MTSIMACOM Technology Solutions Holdings Inc
$98.47-3.37%
KBRKBR Inc
$50.35-1.62%
KBHKB Home
$57.73-2.50%
UNFUniFirst Corp
$173.90-2.31%
SAFESafehold Inc
$18.10-0.88%
SYNASynaptics Inc
$63.06-1.90%
SONOSonos Inc
$10.72-4.40%
CIGIColliers International Group Inc
$120.19-2.16%
AMBAAmbarella Inc
$50.10-4.92%
CARGCarGurus Inc
$28.82-3.03%
TTECTTEC Holdings Inc
$3.543.51%
SPTSprout Social Inc
$22.52-4.21%
AMAntero Midstream Corp
$17.80-0.61%
AGIOAgios Pharmaceuticals Inc
$30.28-1.82%
VIAVViavi Solutions Inc
$11.26-1.14%
MARAMARA Holdings Inc
$12.37-9.31%
WNSWNS (Holdings) Ltd
$61.32-4.38%
VGVenture Global Inc
$10.06-5.54%
WTMWhite Mountains Insurance Group Ltd
$1899.99-2.40%
SNBRSleep Number Corp
$6.21-7.76%
MAXMediaAlpha Inc
$9.35-7.97%
FRHCFreedom Holding Corp
$131.63-4.65%
FELEFranklin Electric Co Inc
$94.60-2.67%
TCBITexas Capital Bancshares Inc
$73.79-2.02%
TSEMTower Semiconductor Ltd
$34.75-5.39%
GTGoodyear Tire & Rubber Co
$8.80-3.40%
PCRXPacira BioSciences Inc
$24.91-1.54%
MMSIMerit Medical Systems Inc
$103.940.65%
CVLTCommVault Systems Inc
$161.98-2.00%
PSMTPricesmart Inc
$86.05-0.77%
WORWorthington Enterprises Inc
$50.48-2.17%
ITCIIntra-Cellular Therapies Inc
$131.810.05%
BSTZBlackRock Science and Technology Trust II
$19.515.18%
RIOTRiot Platforms Inc
$7.41-4.63%
MVISMicrovision Inc
$1.19-8.46%
KFYKorn Ferry
$68.08-0.90%
GHCGraham Holdings Co
$973.17-%
MCMoelis & Co
$57.91-2.93%
NSITInsight Enterprises Inc
$152.62-0.86%
SSTKShutterstock Inc
$17.75-3.69%
YI111 Inc
$9.15-8.22%
KLICKulicke & Soffa Industries Inc
$33.06-4.17%
ATRCAtriCure Inc
$31.83-7.39%
ATKRAtkore Inc
$60.59-2.79%
PSECProspect Capital Corp
$4.12-1.43%
TPICTPI Composites Inc
$0.8000-6.03%
RRCRange Resources Corp
$39.150.93%
TACTransAlta Corp
$9.470.64%
SKYChampion Homes Inc
$94.08-2.61%
SFBSServisfirst Bancshares Inc
$81.94-1.15%
SIGSignet Jewelers Ltd
$58.60-3.01%
FWRDForward Air Corp
$20.72-0.86%
VCELVericel Corp
$44.50-3.41%
CALXCalix Inc
$35.04-2.40%
TSETrinseo PLC
$3.56-8.47%
ACMRACM Research Inc
$24.76-8.02%
HRIHerc Holdings Inc
$138.85-0.50%
IDCCInterDigital Inc
$210.04-2.33%
CCSCentury Communities Inc
$66.87-3.26%
CCCCC4 Therapeutics Inc
$1.75-4.89%
COHUCohu Inc
$15.10-7.70%
SBCFSeacoast Banking Corp of Florida
$25.49-2.26%
PARPAR Technology Corp
$61.44-1.84%
PATKPatrick Industries Inc
$83.90-3.45%
BOOTBoot Barn Holdings Inc
$104.17-2.89%
PIImpinj Inc
$91.80-1.14%
UISUnisys Corp
$4.62-0.65%
MHOM/I Homes Inc
$113.46-2.77%
CANCanaan Inc
$0.9099-0.75%
FINVFinVolution Group
$9.76-6.69%
STKLSunOpta Inc
$4.86-3.38%
NXENexGen Energy Ltd
$4.58-4.98%
EGBNEagle Bancorp Inc
$20.83-2.62%
GIIIG-III Apparel Group Ltd
$27.22-0.44%
ARCBArcBest Corp
$70.80-3.75%
GBXGreenbrier Companies Inc
$51.92-2.04%
CNXNPC Connection Inc
$61.93-1.43%
SMSM Energy Co
$29.40-2.81%
OPRAOpera Ltd
$16.18-6.96%
SSPThe E W Scripps Co
$3.08-6.80%
LNTHLantheus Holdings Inc
$96.16-0.91%
NVEENV5 Global Inc
$19.25-0.41%
CENXCentury Aluminum Co
$18.30-4.44%
AGYSAgilysys Inc
$73.11-3.32%
INGNInogen Inc
$6.80-4.76%
SBLKStar Bulk Carriers Corp
$15.85-0.38%
CNDTConduent Inc
$2.911.04%
OGIOrganiGram Holdings Inc
$1.06-%
TBBKThe Bancorp Inc
$52.59-1.87%
STEPStepStone Group Inc
$51.80-4.00%
SXIStandex International Corp
$160.36-4.31%
EOSEaton Vance Enhanced Equity Income Fund II
$21.00-3.27%
CARACara Therapeutics Inc
$5.574.31%
VECOVeeco Instruments Inc
$20.38-2.53%
KFRCKforce Inc
$49.01-1.03%
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.142.42%
BANCBanc of California Inc
$14.09-2.83%
EIMEaton Vance Municipal Bond Fund
$10.283.94%
CURICuriosityStream Inc
$2.84-%
EPIXESSA Pharma Inc
$1.550.65%
TDFTempleton Dragon Fund Inc
$10.324.08%
GPREGreen Plains Inc
$4.95-8.33%
AGMFederal Agricultural Mortgage Corp
$188.58-2.94%
ANABAnaptysBio Inc
$18.951.61%
MERCMercer International Inc
$6.01-7.68%
OCSLOaktree Specialty Lending Corp
$15.50-0.70%
CUBICustomers Bancorp Inc
$50.14-3.32%
ANGOAngioDynamics Inc
$9.50-3.36%
NIEVirtus AllianzGI Equity & Convertible Income Fund
$22.40-0.49%
DNNDenison Mines Corp
$1.32-5.03%
UUUUEnergy Fuels Inc
$3.75-6.72%
CCDCalamos Dynamic Convertible and Income Fund
$21.55-0.31%
SIFYSify Technologies Ltd
$4.800.42%
FFFutureFuel Corp
$4.10-7.03%
DFINDonnelley Financial Solutions Inc
$43.86-2.73%
UMHUMH Properties Inc
$18.701.03%
CTRNCiti Trends Inc
$22.63-0.61%
GCOGenesco Inc
$20.93-5.76%
BITBlackRock Multi-Sector Income Trust
$14.45-%
CSVCarriage Services Inc
$38.81-0.08%
VCVInvesco California Value Municipal Income Trust
$10.57-1.12%
VIOTViomi Technology Co Ltd
$1.751.74%
PRTAProthena Corp PLC
$13.141.00%
IFNIndia Fund Inc
$15.69-0.70%
IIINInsteel Industries Inc
$27.41-0.65%
POWWAMMO Inc
$1.38-2.13%
MCFTMasterCraft Boat Holdings Inc
$17.24-2.38%
EVIEVI Industries Inc
$17.13-8.54%
IDTIDT Corp
$51.82-1.58%
STKColumbia Seligman Premium Technology Growth Fund Inc
$28.30-2.38%
RFLRafael Holdings Inc
$1.92-2.54%
BFZBlackrock CA Muni Income Tr
$11.051.84%
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$5.09-0.20%
AEYEAudioEye Inc
$11.26-2.43%
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$11.310.98%
TGBTaseko Mines Ltd
$2.26-7.00%
GTEGran Tierra Energy Inc
$5.00-1.57%
LANDGladstone Land Corp
$10.642.11%
NDLSNoodles & Co
$1.13-4.24%
GTBPGT Biopharma Inc
$2.498.26%
STXSStereotaxis Inc
$1.80-4.26%
GLOClough Global Opportunities Fund
$4.91-1.21%
BWBabcock & Wilcox Enterprises Inc
$0.7180-2.97%
GWRSGlobal Water Resources Inc
$10.09-0.69%
INFUInfuSystems Holdings Inc
$5.47-9.74%
GNKGenco Shipping & Trading Ltd
$13.361.52%
RMRegional Management Corp
$30.31-4.08%
BLEBlackrock Municipal Income Trust II
$10.561.73%
EVGNEvogene Ltd
$1.32-2.22%
NCTYThe9 Ltd
$14.700.68%
HOVHovnanian Enterprises Inc
$106.10-0.95%
CHNCHINA FUND INC
$14.207.25%
MESAMesa Air Group Inc
$0.8240-3.90%
SOSSOS Ltd
$4.39-4.57%
BGFVBig 5 Sporting Goods Corp
$1.00-0.99%
SILCSilicom Ltd
$14.52-5.53%
IIFMorgan Stanley India Investment Fund, Inc.
$25.343.27%
MUEBlackRock MuniHoldings Quality Fund II Inc
$10.051.15%
AOUTAmerican Outdoor Brands Inc
$11.97-5.45%
SEELSeelos Therapeutics Inc COM PAR NEW $0.001
$0.5291-58.7%
PYPDPolyPid Ltd
$2.813.31%
PHDPioneer Floating Rate Trust
$9.480.53%
MVBFMVB Financial Corp
$17.42-2.08%
KVHIKVH Industries Inc
$4.60-14.7%
SBSafe Bulkers Inc
$3.76-%
NBNNortheast Bank
$91.14-2.46%
GGTGabelli Multimedia Trust Inc
$4.750.64%
ECFEllsworth Growth and Income Fund Ltd
$9.20-0.76%
INVEIdentiv Inc
$3.382.74%
FRBKRepublic First Bancorp Inc
$0.0100-%
ORNOrion Group Holdings Inc
$5.34-3.96%
PHUNPhunware Inc
$2.95-4.42%
CELCCelcuity Inc
$10.24-2.85%
USIOUsio Inc
$1.47-5.78%
IHDVoya Emerging Markets High Dividend Equity Fund
$5.36-0.25%
CLGNCollPlant Biotechnologies Ltd
$3.1017.0%
ATNF180 Life Sciences Corp
$1.03-%
NSPRInspireMD Inc
$2.876.30%
GHSIGuardion Health Sciences Inc
$3.22-%
DCTHDelcath Systems Inc
$13.15-1.87%
AGDAberdeen Global Dynamic Dividend Fund
$10.100.30%
SANWS&W Seed Co
$6.93-4.28%
LEELee Enterprises Inc
$10.01-2.72%
GCVGABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
$3.64-3.97%
GASSStealthGas Inc
$5.79-1.53%
NAIINatural Alternatives International Inc
$3.574.08%
MNPRMonopar Therapeutics Inc
$38.40-7.22%
IAEVoya Asia Pacific High Dividend Equity Income Fund
$6.08-2.72%
SACHSachem Capital Corp
$1.116.73%
RKDAArcadia Biosciences Inc
$3.410.48%
SRAXSRAX Inc
$0.3200-%
VOLTTema Electrification ETF
$21.891.96%
QRHCQuest Resource Holding Corp
$2.69-2.89%
XPLSolitario Resources Corp
$0.6125-1.98%
CRTDCreatd Inc
$0.4000-%
WVVIWillamette Valley Vineyards Inc
$6.090.33%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in
