Before 10 a.m. ET on Thursday, 394 companies hit new 52-week highs.
Noteables:
- The largest company by market cap to break to a new 52-week high was Taiwan Semiconductor TSM.
- The smallest company when considering market cap to set a new 52-week high was Intec Pharma NTEC.
- RCM Technologies RCMT saw the most significant positive move of the companies, as it traded up 97.56% to reach its new 52-week high.
- **Atlassian Corporation TEAM's stock actually fell, reaching a new 52-week high but thereafter trading down 0.0%.
Stocks that set new 52-week highs during the first half-hour of trading on Thursday are as follows:
- Taiwan Semiconductor TSM shares set a new 52-week high of $137.25 on Thursday, moving up 2.31%.
- NVIDIA NVDA shares broke to a new 52-week high of $610.05 on Thursday. Shares of the company traded up 3.05%.
- PayPal Holdings PYPL shares broke to a new 52-week high of $302.10 on Thursday. Shares of the company traded up 5.77%.
- Pinduoduo PDD shares were up 2.35% on Thursday to hit a new 52-week high of $208.06 for a change of up 2.35%.
- ASML Holding ASML shares hit $581.39 on Thursday morning, setting a new 52-week high for a change of up 2.31%.
- Abbott Laboratories ABT stock set a new 52-week high of $126.69 Thursday morning. Over the session, the stock traded up 1.07%.
- Texas Instruments TXN stock hit a yearly high price of $178.19. The stock was up 1.93% for the day.
- Airbnb ABNB shares achieved a new 52-week high on Thursday morning, hitting $219.94 with a daily change of up 3.13%.
- Square SQ shares were up 2.97% on Thursday morning to hit a new 52-week high of $267.65.
- Uber Technologies UBER shares were up 0.94% on Thursday morning to hit a new 52-week high of $64.05.
- Intuit INTU stock set a new 52-week high of $408.24 Thursday morning. Over the session, the stock traded up 2.48%.
- Applied Materials AMAT shares were up 5.03% on Thursday to hit a new 52-week high of $111.55 for a change of up 5.03%.
- Diageo DEO shares hit $168.26 on Thursday morning, setting a new 52-week high for a change of up 1.81%.
- Snap SNAP shares set a new 52-week high of $65.42 on Thursday, moving up 3.11%.
- Chubb CB shares broke to $166.33 on Thursday, setting a new 52-week high with a change of up 0.83%.
- Workday WDAY stock hit a yearly high price of $278.14. The stock was up 1.15% for the day.
- Atlassian Corporation TEAM stock hit a yearly high price of $256.94. The stock was 0.0% (flat) for the day.
- NXP Semiconductors NXPI stock on Thursday broke to a yearly high of $193.84. Shares traded up 2.62%.
- Capital One Financial COF shares achieved a new 52-week high on Thursday morning, hitting $118.43 with a daily change of down 0.34%.
- TAL Education TAL shares hit $89.20 on Thursday morning, setting a new 52-week high for a change of up 1.75%.
- Pinterest PINS shares set a new 52-week high of $87.05 on Thursday, moving up 4.33%.
- Bilibili BILI stock hit a yearly high price of $157.66. The stock was down 3.02% for the day.
- MetLife MET shares broke to $56.15 on Thursday, setting a new 52-week high with a change of up 0.67%.
- Blackstone Group BX shares were up 0.18% on Thursday morning to hit a new 52-week high of $72.10.
- Zillow Gr ZG shares broke to $205.60 on Thursday, setting a new 52-week high with a change of up 18.39%.
- Zillow Gr Z shares broke to a new 52-week high of $198.49 on Thursday. Shares of the company traded up 19.02%.
- Synopsys SNPS shares were up 2.55% for the day, having made a 52-week high of $284.88.
- Microchip Technology MCHP shares broke to $156.59 on Thursday, setting a new 52-week high with a change of up 2.9%.
- Aptiv APTV stock made a new 52-week high of $152.79 Thursday. The stock was up 1.5% for the day.
- Okta OKTA stock made a new 52-week high of $291.00 Thursday. The stock was up 0.75% for the day.
- Ansys ANSS shares reached a new 52-week high of $396.12 on Thursday morning, moving up 2.18%.
- D.R. Horton DHI stock on Thursday broke to a yearly high of $84.41. Shares traded up 2.15%.
- Willis Towers Watson WLTW shares set a new yearly high of $232.34 this morning. The stock was up 2.0% on the session.
- Zscaler ZS shares set a new 52-week high of $227.04 on Thursday, moving down 1.35%.
- Sun Life Financial SLF shares achieved a new 52-week high on Thursday morning, hitting $50.43 with a daily change of up 2.02%.
- StoneCo STNE shares broke to $90.99 on Thursday, setting a new 52-week high with a change of up 3.38%.
- Williams Companies WMB shares were down 0.44% on Thursday morning to hit a new 52-week high of $22.93.
- Yandex YNDX shares reached a new 52-week high of $73.26 on Thursday morning, moving up 1.76%.
- Zebra Technologies ZBRA shares set a new yearly high of $477.68 this morning. The stock was up 9.58% on the session.
- Garmin GRMN shares set a new yearly high of $130.30 this morning. The stock was up 1.55% on the session.
- CBRE Group CBRE stock on Thursday broke to a yearly high of $70.59. Shares traded up 2.77%.
- Farfetch FTCH shares achieved a new 52-week high on Thursday morning, hitting $69.82 with a daily change of up 3.29%.
- Magna International MGA shares were up 1.39% on Thursday to hit a new 52-week high of $77.76 for a change of up 1.39%.
- Trip.com Group TCOM shares reached a new 52-week high of $37.57 on Thursday morning, moving up 2.74%.
- Expedia Group EXPE stock on Thursday broke to a yearly high of $153.25. Shares traded up 1.65%.
- Catalent CTLT shares were up 3.72% on Thursday to hit a new 52-week high of $124.86 for a change of up 3.72%.
- PagSeguro Digital PAGS shares broke to a new 52-week high of $62.56 on Thursday. Shares of the company traded up 1.42%.
- Martin Marietta Materials MLM shares achieved a new 52-week high on Thursday morning, hitting $321.61 with a daily change of up 1.28%.
- Logitech International LOGI shares set a new yearly high of $117.97 this morning. The stock was up 1.62% on the session.
- CNH Industrial CNHI stock set a new 52-week high of $14.65 Thursday morning. Over the session, the stock traded up 1.04%.
- HubSpot HUBS shares reached a new 52-week high of $438.00 on Thursday morning, moving down 0.02%.
- Generac Hldgs GNRC shares hit $312.88 on Thursday morning, setting a new 52-week high for a change of up 11.16%.
- Huazhu Group HTHT shares hit $61.39 on Thursday morning, setting a new 52-week high for a change of up 5.63%.
- argenx ARGX shares hit a new 52-week high of $381.71. The stock traded up 3.54% on the session.
- Tractor Supply TSCO shares hit $160.92 on Thursday morning, setting a new 52-week high for a change of up 2.43%.
- ASE Technology Holding Co ASX shares set a new yearly high of $8.58 this morning. The stock was up 3.14% on the session.
- Ulta Beauty ULTA shares hit $320.97 on Thursday morning, setting a new 52-week high for a change of up 1.63%.
- Suzano SUZ shares were up 2.47% on Thursday to hit a new 52-week high of $13.15 for a change of up 2.47%.
- Live Nation Entertainment LYV shares achieved a new 52-week high on Thursday morning, hitting $82.06 with a daily change of up 2.81%.
- Expeditors International EXPD stock on Thursday broke to a yearly high of $98.37. Shares traded down 1.21%.
- GoDaddy GDDY shares were up 1.71% for the day, having made a 52-week high of $93.50.
- Kingsoft Cloud Holdings KC shares set a new yearly high of $74.67 this morning. The stock was up 1.5% on the session.
- Cognex CGNX shares achieved a new 52-week high on Thursday morning, hitting $90.30 with a daily change of up 1.69%.
- Raymond James Financial RJF shares hit $113.55 on Thursday morning, setting a new 52-week high for a change of down 0.26%.
- Oak Street Health OSH shares achieved a new 52-week high on Thursday morning, hitting $65.47 with a daily change of up 10.48%.
- Cree CREE shares hit a yearly high of $128.19. The stock traded up 3.08% on the session.
- News NWSA shares achieved a new 52-week high on Thursday morning, hitting $22.89 with a daily change of up 1.04%.
- Weibo WB stock on Thursday broke to a yearly high of $59.22. Shares traded up 3.07%.
- Zynga ZNGA stock on Thursday broke to a yearly high of $11.99. Shares traded up 3.81%.
- Mohawk Industries MHK stock set a new 52-week high of $161.78 Thursday morning. Over the session, the stock traded up 0.51%.
- Tapestry TPR stock set a new 52-week high of $40.17 Thursday morning. Over the session, the stock traded up 2.04%.
- JOYY YY shares set a new 52-week high of $138.55 on Thursday, moving up 5.06%.
- Fiverr International FVRR stock made a new 52-week high of $306.04 Thursday. The stock was up 7.15% for the day.
- Under Armour UAA shares achieved a new 52-week high on Thursday morning, hitting $23.50 with a daily change of up 3.67%.
- Bausch Health Cos BHC stock set a new 52-week high of $29.62 Thursday morning. Over the session, the stock traded down 0.17%.
- RH RH shares hit $524.22 on Thursday morning, setting a new 52-week high for a change of up 1.59%.
- Amdocs DOX shares hit a yearly high of $78.02. The stock traded up 0.08% on the session.
- LPL Finl Hldgs LPLA stock set a new 52-week high of $129.63 Thursday morning. Over the session, the stock traded down 0.57%.
- Cemex CX shares set a new yearly high of $6.79 this morning. The stock was up 5.09% on the session.
- Redfin RDFN shares broke to a new 52-week high of $97.15 on Thursday. Shares of the company traded up 9.88%.
- Pacific Biosciences PACB shares set a new 52-week high of $53.69 on Thursday, moving up 13.19%.
- Watsco WSO stock on Thursday broke to a yearly high of $265.18. Shares traded up 0.08%.
- AptarGroup ATR shares were down 0.1% for the day, having made a 52-week high of $144.23.
- Manhattan Associates MANH shares were up 1.88% on Thursday to hit a new 52-week high of $145.41 for a change of up 1.88%.
- Aegon AEG shares set a new 52-week high of $4.62 on Thursday, moving up 4.15%.
- Robert Half International RHI shares set a new yearly high of $73.89 this morning. The stock was up 0.99% on the session.
- Syneos Health SYNH stock made a new 52-week high of $80.58 Thursday. The stock was up 1.94% for the day.
- Texas Pacific Land TPL shares were up 0.36% on Thursday morning to hit a new 52-week high of $1,076.28.
- HUYA HUYA shares hit a new 52-week high of $34.03. The stock traded up 18.76% on the session.
- Pure Storage PSTG shares set a new 52-week high of $28.87 on Thursday, moving up 2.25%.
- Casey's General Stores CASY shares achieved a new 52-week high on Thursday morning, hitting $210.03 with a daily change of up 0.67%.
- 1Life Healthcare ONEM shares hit a yearly high of $58.37. The stock traded up 0.49% on the session.
- Atea Pharmaceuticals AVIR stock hit a yearly high price of $94.17. The stock was up 5.78% for the day.
- Schrodinger SDGR shares set a new yearly high of $108.87 this morning. The stock was up 2.79% on the session.
- Ares Management ARES shares broke to $53.14 on Thursday, setting a new 52-week high with a change of up 0.85%.
- Upstart Holdings UPST shares were up 10.02% on Thursday morning to hit a new 52-week high of $102.41.
- Dick's Sporting Goods DKS shares achieved a new 52-week high on Thursday morning, hitting $80.32 with a daily change of up 1.81%.
- Jefferies Financial Group JEF shares were up 1.28% for the day, having made a 52-week high of $28.18.
- Vertiv Holdings VRT stock hit a yearly high price of $22.40. The stock was up 0.17% for the day.
- Toll Brothers TOL shares were up 1.8% on Thursday morning to hit a new 52-week high of $56.93.
- BRP DOOO shares hit $77.57 on Thursday morning, setting a new 52-week high for a change of up 2.91%.
- Varonis Systems VRNS stock made a new 52-week high of $223.42 Thursday. The stock was up 7.01% for the day.
- AZEK Co AZEK shares reached a new 52-week high of $44.81 on Thursday morning, moving up 0.7%.
- Affiliated Managers Group AMG stock made a new 52-week high of $147.48 Thursday. The stock was up 1.71% for the day.
- Brooks Automation BRKS shares achieved a new 52-week high on Thursday morning, hitting $88.55 with a daily change of up 3.42%.
- Silicon Laboratories SLAB shares hit a yearly high of $149.56. The stock traded up 1.37% on the session.
- Envista Holdings NVST shares were up 4.71% for the day, having made a 52-week high of $41.40.
- MasTec MTZ shares were up 1.22% for the day, having made a 52-week high of $87.34.
- Medpace Hldgs MEDP stock set a new 52-week high of $173.93 Thursday morning. Over the session, the stock traded up 3.96%.
- Goosehead Insurance GSHD shares set a new yearly high of $161.16 this morning. The stock was up 2.45% on the session.
- SailPoint Technologies SAIL shares were up 1.9% for the day, having made a 52-week high of $63.32.
- DouYu International Hldgs DOYU stock set a new 52-week high of $17.99 Thursday morning. Over the session, the stock traded up 17.7%.
- Yalla Group YALA stock hit a yearly high price of $39.79. The stock was up 21.45% for the day.
- Covetrus CVET shares set a new 52-week high of $40.77 on Thursday, moving up 3.88%.
- Foot Locker FL shares hit a yearly high of $52.85. The stock traded up 2.74% on the session.
- Cloudera CLDR stock made a new 52-week high of $19.02 Thursday. The stock was up 2.77% for the day.
- Ovintiv OVV stock set a new 52-week high of $21.09 Thursday morning. Over the session, the stock traded up 3.56%.
- Saia SAIA shares were up 1.48% for the day, having made a 52-week high of $206.55.
- Open Lending LPRO shares hit $42.74 on Thursday morning, setting a new 52-week high for a change of up 0.26%.
- Amkor Technology AMKR shares hit a yearly high of $22.07. The stock traded up 15.44% on the session.
- Maximus MMS shares were up 0.02% on Thursday morning to hit a new 52-week high of $84.73.
- ASGN ASGN stock set a new 52-week high of $100.97 Thursday morning. Over the session, the stock traded up 0.24%.
- FibroGen FGEN stock hit a yearly high price of $55.73. The stock was up 2.37% for the day.
- Lordstown Motors RIDE shares were up 2.41% on Thursday morning to hit a new 52-week high of $31.57.
- J2 Global JCOM stock made a new 52-week high of $109.45 Thursday. The stock was up 0.56% for the day.
- Sundial Growers SNDL shares were up 7.08% on Thursday to hit a new 52-week high of $3.96 for a change of up 7.08%.
- Valmont Industries VMI stock set a new 52-week high of $223.79 Thursday morning. Over the session, the stock traded up 0.84%.
- Louisiana-Pacific LPX stock made a new 52-week high of $42.71 Thursday. The stock was up 0.88% for the day.
- MACOM Technology MTSI stock hit a yearly high price of $67.77. The stock was up 2.89% for the day.
- KBR KBR stock made a new 52-week high of $32.29 Thursday. The stock was up 2.07% for the day.
- KB Home KBH stock set a new 52-week high of $45.59 Thursday morning. Over the session, the stock traded up 3.94%.
- UniFirst UNF shares broke to $239.96 on Thursday, setting a new 52-week high with a change of up 1.08%.
- Safehold SAFE shares set a new yearly high of $84.87 this morning. The stock was up 2.51% on the session.
- Synaptics SYNA shares were up 1.61% on Thursday morning to hit a new 52-week high of $126.50.
- Sonos SONO stock on Thursday broke to a yearly high of $37.99. Shares traded up 14.29%.
- Colliers Intl Gr CIGI shares were up 9.21% for the day, having made a 52-week high of $107.94.
- Ambarella AMBA shares hit a yearly high of $121.21. The stock traded up 1.74% on the session.
- CarGurus CARG shares broke to a new 52-week high of $36.54 on Thursday. Shares of the company traded up 1.47%.
- TTEC Holdings TTEC shares hit a yearly high of $90.63. The stock traded up 2.84% on the session.
- Sprout Social SPT shares set a new yearly high of $79.91 this morning. The stock was up 1.74% on the session.
- Antero Midstream AM shares broke to a new 52-week high of $8.95 on Thursday. Shares of the company traded up 0.87%.
- Agios Pharmaceuticals AGIO shares broke to $58.21 on Thursday, setting a new 52-week high with a change of up 1.68%.
- SVMK SVMK shares were up 1.01% on Thursday morning to hit a new 52-week high of $28.05.
- Viavi Solutions VIAV stock set a new 52-week high of $17.03 Thursday morning. Over the session, the stock traded up 0.77%.
- Marathon Patent Group MARA shares reached a new 52-week high of $41.00 on Thursday morning, moving up 17.97%.
- WNS (Hldgs) WNS shares hit a new 52-week high of $78.07. The stock traded up 1.31% on the session.
- Vonage Hldgs VG shares were up 0.95% for the day, having made a 52-week high of $15.00.
- White Mountains Insurance WTM stock hit a yearly high price of $1,195.00. The stock was down 0.14% for the day.
- Sleep Number SNBR shares reached a new 52-week high of $132.25 on Thursday morning, moving up 3.89%.
- MediaAlpha MAX shares hit $60.62 on Thursday morning, setting a new 52-week high for a change of up 5.53%.
- Freedom Holding FRHC shares set a new 52-week high of $61.77 on Thursday, moving up 8.1%.
- Franklin Electric FELE stock set a new 52-week high of $76.37 Thursday morning. Over the session, the stock traded up 1.45%.
- Texas Capital Bancshares TCBI stock set a new 52-week high of $70.81 Thursday morning. Over the session, the stock traded down 0.03%.
- Tower Semiconductor TSEM shares broke to $32.60 on Thursday, setting a new 52-week high with a change of up 1.8%.
- Goodyear Tire & Rubber GT shares were up 3.79% on Thursday to hit a new 52-week high of $14.59 for a change of up 3.79%.
- Pacira BioSciences PCRX stock made a new 52-week high of $78.31 Thursday. The stock was up 0.76% for the day.
- Veoneer VNE shares broke to a new 52-week high of $30.35 on Thursday. Shares of the company traded up 0.37%.
- Merit Medical Systems MMSI stock made a new 52-week high of $60.88 Thursday. The stock was up 1.0% for the day.
- CommVault Systems CVLT stock on Thursday broke to a yearly high of $71.94. Shares traded up 1.41%.
- Pricesmart PSMT shares set a new yearly high of $103.69 this morning. The stock was up 0.99% on the session.
- Worthington Industries WOR shares reached a new 52-week high of $60.99 on Thursday morning, moving up 0.81%.
- Intra-Cellular Therapies ITCI shares hit a yearly high of $39.24. The stock traded up 3.58% on the session.
- BlackRock Science BSTZ stock hit a yearly high price of $40.15. The stock was up 0.78% for the day.
- Riot Blockchain RIOT shares set a new yearly high of $46.64 this morning. The stock was up 25.64% on the session.
- CI Financial CIXX shares were up 6.6% on Thursday morning to hit a new 52-week high of $14.54.
- Microvision MVIS shares broke to a new 52-week high of $21.75 on Thursday. Shares of the company traded up 43.36%.
- Independent Bank Gr IBTX shares hit a yearly high of $70.67. The stock traded up 0.44% on the session.
- Korn Ferry KFY shares achieved a new 52-week high on Thursday morning, hitting $56.33 with a daily change of up 0.3%.
- Graham Hldgs GHC shares broke to a new 52-week high of $607.00 on Thursday. Shares of the company traded up 0.9%.
- Moelis & Co MC stock made a new 52-week high of $56.37 Thursday. The stock was down 2.04% for the day.
- Insight Enterprises NSIT shares were down 0.19% for the day, having made a 52-week high of $87.45.
- Shutterstock SSTK shares set a new 52-week high of $81.90 on Thursday, moving up 17.14%.
- 111 YI shares reached a new 52-week high of $45.88 on Thursday morning, moving up 37.95%.
- Kulicke & Soffa Indus KLIC shares were up 4.54% on Thursday to hit a new 52-week high of $47.60 for a change of up 4.54%.
- AtriCure ATRC shares set a new 52-week high of $64.53 on Thursday, moving up 2.54%.
- Atkore Intl Group ATKR stock on Thursday broke to a yearly high of $62.98. Shares traded up 0.02%.
- Rent-A-Center RCII stock on Thursday broke to a yearly high of $53.60. Shares traded up 1.93%.
- Prospect Capital PSEC shares were up 2.48% for the day, having made a 52-week high of $7.23.
- Avaya Hldgs AVYA stock set a new 52-week high of $33.40 Thursday morning. Over the session, the stock traded up 0.72%.
- PDC Energy PDCE shares broke to a new 52-week high of $28.29 on Thursday. Shares of the company traded down 1.94%.
- TPI Composites TPIC shares broke to a new 52-week high of $77.00 on Thursday. Shares of the company traded up 4.31%.
- Genetron Holdings GTH stock on Thursday broke to a yearly high of $30.88. Shares traded up 4.3%.
- Range Resources RRC shares broke to $10.51 on Thursday, setting a new 52-week high with a change of down 1.35%.
- TransAlta TAC stock set a new 52-week high of $9.29 Thursday morning. Over the session, the stock traded up 0.43%.
- Skyline Champion SKY shares hit a new 52-week high of $44.32. The stock traded up 3.09% on the session.
- Servisfirst Bancshares SFBS shares set a new yearly high of $46.32 this morning. The stock was up 0.7% on the session.
- Signet Jewelers SIG stock set a new 52-week high of $46.72 Thursday morning. Over the session, the stock traded up 5.43%.
- Forward Air FWRD stock set a new 52-week high of $86.66 Thursday morning. Over the session, the stock traded up 1.17%.
- Vericel VCEL shares reached a new 52-week high of $50.71 on Thursday morning, moving up 4.92%.
- Calix CALX shares broke to $38.26 on Thursday, setting a new 52-week high with a change of up 6.26%.
- Trinseo TSE shares hit $58.27 on Thursday morning, setting a new 52-week high for a change of up 0.83%.
- ACM Research ACMR shares were up 7.43% on Thursday to hit a new 52-week high of $118.80 for a change of up 7.43%.
- Herc Holdings HRI shares broke to a new 52-week high of $73.00 on Thursday. Shares of the company traded up 0.69%.
- InterDigital IDCC shares hit a new 52-week high of $68.73. The stock traded up 0.41% on the session.
- Century Communities CCS stock set a new 52-week high of $63.41 Thursday morning. Over the session, the stock traded up 4.84%.
- Realogy Holdings RLGY shares achieved a new 52-week high on Thursday morning, hitting $18.35 with a daily change of up 7.47%.
- Vista Outdoor VSTO shares set a new 52-week high of $36.30 on Thursday, moving up 4.86%.
- Perficient PRFT shares were up 0.93% for the day, having made a 52-week high of $63.49.
- C4 Therapeutics CCCC shares hit $48.98 on Thursday morning, setting a new 52-week high for a change of up 2.41%.
- Cohu COHU shares hit a new 52-week high of $50.54. The stock traded up 2.58% on the session.
- Talend TLND shares broke to $63.19 on Thursday, setting a new 52-week high with a change of up 17.84%.
- Seacoast Banking SBCF shares were up 0.21% for the day, having made a 52-week high of $34.43.
- PAR Technology PAR shares broke to a new 52-week high of $84.52 on Thursday. Shares of the company traded up 1.55%.
- Patrick Industries PATK shares were down 0.24% for the day, having made a 52-week high of $81.43.
- Boot Barn Holdings BOOT shares hit a yearly high of $62.83. The stock traded up 3.15% on the session.
- iClick Interactive Asia ICLK shares achieved a new 52-week high on Thursday morning, hitting $19.10 with a daily change of up 7.9%.
- Impinj PI stock set a new 52-week high of $78.99 Thursday morning. Over the session, the stock traded up 18.11%.
- Applied Molecular AMTI stock set a new 52-week high of $51.85 Thursday morning. Over the session, the stock traded down 2.03%.
- Sykes Enterprises SYKE stock on Thursday broke to a yearly high of $43.46. Shares traded up 0.91%.
- DermTech DMTK shares broke to a new 52-week high of $69.85 on Thursday. Shares of the company traded up 25.13%.
- Unisys UIS shares broke to $26.65 on Thursday, setting a new 52-week high with a change of down 0.27%.
- M/I Homes MHO stock hit a yearly high price of $57.06. The stock was up 3.04% for the day.
- Canaan CAN shares were up 24.44% for the day, having made a 52-week high of $10.70.
- GenMark Diagnostics GNMK stock made a new 52-week high of $22.19 Thursday. The stock was up 27.52% for the day.
- FinVolution Gr FINV shares set a new 52-week high of $5.63 on Thursday, moving up 3.13%.
- SunOpta STKL shares hit a yearly high of $17.07. The stock traded up 2.82% on the session.
- Nexgen Energy Ltd. Common Shares NXE shares broke to a new 52-week high of $4.13 on Thursday. Shares of the company traded up 1.85%.
- Eagle Bancorp EGBN shares hit $47.88 on Thursday morning, setting a new 52-week high for a change of up 0.23%.
- G-III Apparel Group GIII shares hit a new 52-week high of $30.52. The stock traded up 0.94% on the session.
- ArcBest ARCB shares set a new yearly high of $57.35 this morning. The stock was up 0.24% on the session.
- Greenbrier Companies GBX shares broke to a new 52-week high of $44.86 on Thursday. Shares of the company traded down 0.66%.
- PC Connection CNXN shares hit a new 52-week high of $54.18. The stock traded up 1.1% on the session.
- SM Energy SM shares achieved a new 52-week high on Thursday morning, hitting $12.43 with a daily change of up 1.58%.
- Opera OPRA shares broke to $12.44 on Thursday, setting a new 52-week high with a change of up 7.38%.
- E W Scripps SSP shares hit a yearly high of $16.84. The stock traded up 0.54% on the session.
- Lantheus Holdings LNTH shares reached a new 52-week high of $20.26 on Thursday morning, moving up 2.85%.
- NV5 Global NVEE shares broke to $102.86 on Thursday, setting a new 52-week high with a change of up 1.14%.
- Century Aluminum CENX stock hit a yearly high price of $14.89. The stock was up 10.69% for the day.
- Agilysys AGYS shares set a new yearly high of $55.48 this morning. The stock was up 1.45% on the session.
- Mohawk Gr Hldgs MWK shares hit a new 52-week high of $43.83. The stock traded up 3.76% on the session.
- Inogen INGN shares were down 0.13% on Thursday morning to hit a new 52-week high of $56.46.
- Tivity Health TVTY shares set a new yearly high of $25.45 this morning. The stock was up 1.62% on the session.
- Star Bulk Carriers SBLK shares broke to a new 52-week high of $12.40 on Thursday. Shares of the company traded up 3.85%.
- Conduent CNDT stock hit a yearly high price of $5.90. The stock was up 8.12% for the day.
- Quotient Technology QUOT stock made a new 52-week high of $13.68 Thursday. The stock was up 32.56% for the day.
- OrganiGram Holdings OGI shares achieved a new 52-week high on Thursday morning, hitting $6.45 with a daily change of down 15.83%.
- The Bancorp TBBK shares were up 3.48% on Thursday morning to hit a new 52-week high of $20.22.
- StepStone Group STEP shares broke to a new 52-week high of $41.00 on Thursday. Shares of the company traded up 1.1%.
- Standex International SXI shares broke to a new 52-week high of $92.99 on Thursday. Shares of the company traded up 0.31%.
- Eaton Vance Enhanced EOS shares set a new 52-week high of $22.33 on Thursday, moving up 0.36%.
- Hibbett Sports HIBB shares set a new 52-week high of $68.09 on Thursday, moving up 4.36%.
- SMART Glb Hldgs SGH shares set a new 52-week high of $45.11 on Thursday, moving up 1.28%.
- Cara Therapeutics CARA shares broke to $22.60 on Thursday, setting a new 52-week high with a change of down 1.43%.
- Veeco Instruments VECO stock made a new 52-week high of $21.39 Thursday. The stock was up 3.89% for the day.
- Kforce KFRC shares hit a yearly high of $48.13. The stock traded up 0.61% on the session.
- Artius Acquisition AACQ shares were up 1.14% on Thursday morning to hit a new 52-week high of $11.88.
- BLACKROCK MUNIYIELD MYI shares set a new yearly high of $14.71 this morning. The stock was up 0.41% on the session.
- Banc of California BANC shares set a new yearly high of $20.00 this morning. The stock was up 1.24% on the session.
- Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value EIM stock hit a yearly high price of $13.66. The stock was up 0.15% for the day.
- CuriosityStream CURI stock hit a yearly high price of $21.15. The stock was up 16.0% for the day.
- Oasis Petroleum OAS shares hit $51.85 on Thursday morning, setting a new 52-week high for a change of down 3.84%.
- ESSA Pharma EPIX shares were up 43.73% on Thursday to hit a new 52-week high of $32.69 for a change of up 43.73%.
- Templeton Dragon Fund TDF shares achieved a new 52-week high on Thursday morning, hitting $27.04 with a daily change of up 1.48%.
- Green Plains GPRE shares were up 6.22% for the day, having made a 52-week high of $25.94.
- Federal Agricultural AGM shares reached a new 52-week high of $83.88 on Thursday morning, moving up 0.81%.
- AnaptysBio ANAB shares hit $34.24 on Thursday morning, setting a new 52-week high for a change of up 9.19%.
- Mercer International MERC shares were 0.0% (flat) for the day, having made a 52-week high of $13.52.
- Oaktree Specialty Lending OCSL shares hit a new 52-week high of $6.23. The stock traded up 1.64% on the session.
- Customers Bancorp CUBI shares hit $26.81 on Thursday morning, setting a new 52-week high for a change of up 0.23%.
- AngioDynamics ANGO shares achieved a new 52-week high on Thursday morning, hitting $22.00 with a daily change of up 3.66%.
- Entercom Communications ETM shares were up 3.03% on Thursday morning to hit a new 52-week high of $5.97.
- AllianzGI Equity NIE shares set a new 52-week high of $29.68 on Thursday, moving up 0.71%.
- Brightcove BCOV stock made a new 52-week high of $20.60 Thursday. The stock was up 3.29% for the day.
- Absolute Software ABST stock hit a yearly high price of $21.20. The stock was up 11.52% for the day.
- Denison Mines Corp Ordinary Shares (Canada) DNN shares broke to a new 52-week high of $1.27 on Thursday. Shares of the company traded up 18.99%.
- Energy Fuels Inc Ordinary Shares (Canada) UUUU shares set a new yearly high of $6.02 this morning. The stock was up 8.87% on the session.
- Calamos Dynamic CCD stock on Thursday broke to a yearly high of $32.80. Shares traded down 0.39%.
- Sify Technologies SIFY shares achieved a new 52-week high on Thursday morning, hitting $4.59 with a daily change of up 25.79%.
- ChannelAdvisor ECOM shares were up 5.8% for the day, having made a 52-week high of $28.94.
- Resolute Forest Products RFP shares set a new yearly high of $9.62 this morning. The stock was up 3.14% on the session.
- Casa Systems CASA shares set a new 52-week high of $9.36 on Thursday, moving up 1.21%.
- FutureFuel FF shares broke to $17.29 on Thursday, setting a new 52-week high with a change of up 3.52%.
- Donnelley Financial Solns DFIN shares set a new yearly high of $22.14 this morning. The stock was up 2.37% on the session.
- Brookfield Property REIT BPYU stock on Thursday broke to a yearly high of $18.45. Shares traded up 1.1%.
- UMH Properties UMH shares achieved a new 52-week high on Thursday morning, hitting $17.16 with a daily change of up 1.3%.
- Citi Trends CTRN shares broke to $68.55 on Thursday, setting a new 52-week high with a change of up 1.98%.
- Genesco GCO stock hit a yearly high price of $45.40. The stock was up 1.11% for the day.
- BlackRock Multi-Sector BIT shares set a new yearly high of $17.88 this morning. The stock was up 0.08% on the session.
- Carriage Servs CSV shares hit a new 52-week high of $36.28. The stock traded up 0.78% on the session.
- Invesco California Value VCV shares were up 0.37% on Thursday to hit a new 52-week high of $13.51 for a change of up 0.37%.
- Viomi Technology Co VIOT shares set a new 52-week high of $9.21 on Thursday, moving up 0.11%.
- Prothena Corp PRTA shares hit a new 52-week high of $16.25. The stock traded down 0.7% on the session.
- Cutera CUTR shares were up 2.94% for the day, having made a 52-week high of $33.79.
- Blackrock Muni Interm MUI stock on Thursday broke to a yearly high of $15.23. Shares traded up 0.26%.
- India Fund IFN stock hit a yearly high price of $21.34. The stock was up 0.64% for the day.
- Insteel Indus IIIN shares were up 0.38% on Thursday to hit a new 52-week high of $29.41 for a change of up 0.38%.
- AMMO POWW stock set a new 52-week high of $9.49 Thursday morning. Over the session, the stock traded up 16.58%.
- CatchMark Timber Trust CTT shares broke to a new 52-week high of $11.37 on Thursday. Shares of the company traded up 1.17%.
- MasterCraft Boat Hldgs MCFT shares were down 0.14% on Thursday morning to hit a new 52-week high of $31.88.
- EVI Industries, Inc. Common Stock EVI stock made a new 52-week high of $44.34 Thursday. The stock was up 0.46% for the day.
- Bonanza Creek Energy BCEI stock on Thursday broke to a yearly high of $26.28. Shares traded up 0.19%.
- IDT IDT shares hit a new 52-week high of $21.45. The stock traded down 1.17% on the session.
- Peridot Acquisition PDAC shares set a new yearly high of $14.30 this morning. The stock was down 0.65% on the session.
- Columbia Seligman STK shares hit a new 52-week high of $31.42. The stock traded up 0.45% on the session.
- Rafael Holdings RFL shares were up 3.3% for the day, having made a 52-week high of $30.09.
- Blackrock CA Muni Income BFZ shares were up 0.36% for the day, having made a 52-week high of $14.55.
- Fiesta Restaurant Gr FRGI shares hit a yearly high of $17.78. The stock traded up 5.89% on the session.
- Aberdeen Emerging Markets Equity Income Fund, Inc. Common Stock AEF shares broke to a new 52-week high of $9.01 on Thursday. Shares of the company traded up 0.34%.
- AudioEye AEYE shares hit a new 52-week high of $44.37. The stock traded up 6.66% on the session.
- BlackRock MuniHoldings MUJ shares hit $15.11 on Thursday morning, setting a new 52-week high for a change of up 0.27%.
- Taseko Mines, Ltd. Common Stock TGB shares set a new 52-week high of $1.59 on Thursday, moving up 2.35%.
- Gran Tierra Energy Inc. Common Stock GTE shares achieved a new 52-week high on Thursday morning, hitting $1.22 with a daily change of up 17.8%.
- Gladstone Land LAND shares hit $18.28 on Thursday morning, setting a new 52-week high for a change of up 1.29%.
- Noodles NDLS shares hit a yearly high of $9.86. The stock traded up 1.98% on the session.
- GT Biopharma GTBP shares were down 39.28% on Thursday morning to hit a new 52-week high of $6.06.
- Stereotaxis, Inc. Common Stock STXS shares hit $5.86 on Thursday morning, setting a new 52-week high for a change of up 5.56%.
- Clough Global Opportunities Fund Common Stock GLO shares were up 0.97% for the day, having made a 52-week high of $12.91.
- CITIC Capital Acquisition CCAC shares set a new yearly high of $12.01 this morning. The stock was up 0.34% on the session.
- Babcock & Wilcox BW shares broke to $7.94 on Thursday, setting a new 52-week high with a change of up 2.34%.
- Global Water Resources GWRS shares reached a new 52-week high of $18.01 on Thursday morning, moving up 0.39%.
- Laredo Petroleum LPI shares hit a yearly high of $34.40. The stock traded down 0.22% on the session.
- InfuSystems Holdings, Inc. Common Stock INFU stock hit a yearly high price of $19.89. The stock was up 4.68% for the day.
- Genco Shipping & Trading GNK shares set a new yearly high of $9.20 this morning. The stock was up 2.92% on the session.
- Regional Management RM shares achieved a new 52-week high on Thursday morning, hitting $34.15 with a daily change of up 5.8%.
- LiveXLive Media LIVX shares reached a new 52-week high of $5.17 on Thursday morning, moving up 4.77%.
- BlackRock Municipal Income Trust II BLE shares achieved a new 52-week high on Thursday morning, hitting $16.10 with a daily change of down 0.26%.
- Evogene EVGN shares set a new 52-week high of $10.22 on Thursday, moving up 6.83%.
- The9 NCTY shares were up 12.55% on Thursday morning to hit a new 52-week high of $43.36.
- Hovnanian Enterprises HOV shares hit $59.09 on Thursday morning, setting a new 52-week high for a change of up 2.96%.
- CHINA FUND CHN shares set a new 52-week high of $34.50 on Thursday, moving up 1.67%.
- Mesa Air Group MESA shares broke to $10.78 on Thursday, setting a new 52-week high with a change of up 4.47%.
- SOS SOS shares broke to a new 52-week high of $5.75 on Thursday. Shares of the company traded up 38.61%.
- Big 5 Sporting Goods BGFV shares broke to $16.25 on Thursday, setting a new 52-week high with a change of up 3.97%.
- Oncternal Therapeutics ONCT shares hit $7.43 on Thursday morning, setting a new 52-week high for a change of up 5.35%.
- Silicom SILC shares were up 1.82% for the day, having made a 52-week high of $49.77.
- Atento ATTO shares set a new yearly high of $25.26 this morning. The stock was up 5.31% on the session.
- Infinity Pharmaceuticals INFI stock on Thursday broke to a yearly high of $5.98. Shares traded up 34.94%.
- Eagle Bulk Shipping EGLE shares hit a new 52-week high of $26.41. The stock traded up 3.52% on the session.
- Blackrock Muniyield MYC shares were up 0.26% for the day, having made a 52-week high of $15.20.
- Morgan Stanley India IIF shares broke to a new 52-week high of $23.84 on Thursday. Shares of the company traded up 1.4%.
- BlackRock MuniHoldings MUE shares reached a new 52-week high of $13.90 on Thursday morning, moving up 0.51%.
- American Outdoor Brands AOUT shares hit $21.95 on Thursday morning, setting a new 52-week high for a change of up 4.14%.
- Novan NOVN stock on Thursday broke to a yearly high of $2.31. Shares traded up 9.69%.
- Seelos Therapeutics SEEL stock made a new 52-week high of $4.28 Thursday. The stock was up 13.45% for the day.
- PolyPid PYPD shares were up 11.21% on Thursday morning to hit a new 52-week high of $16.47.
- Pioneer Floating Rate PHD shares were up 0.49% for the day, having made a 52-week high of $11.39.
- MVB Financial MVBF stock set a new 52-week high of $24.95 Thursday morning. Over the session, the stock traded up 2.12%.
- KVH Industries KVHI shares reached a new 52-week high of $15.20 on Thursday morning, moving up 2.73%.
- Ayala Pharmaceuticals AYLA stock on Thursday broke to a yearly high of $28.68. Shares traded up 63.46%.
- Safe Bulkers SB shares set a new 52-week high of $2.50 on Thursday, moving up 7.02%.
- Northeast Bank NBN shares achieved a new 52-week high on Thursday morning, hitting $29.38 with a daily change of up 1.04%.
- Gabelli Multimedia Trust GGT shares achieved a new 52-week high on Thursday morning, hitting $9.18 with a daily change of up 0.11%.
- RigNet RNET shares were down 0.27% on Thursday morning to hit a new 52-week high of $11.19.
- Ellsworth Growth and Income Fund Ltd. ECF stock hit a yearly high price of $16.60. The stock was up 1.29% for the day.
- Spark Networks, Inc. American Depositary Shares (each representing one-tenth of an Ordinary Share) LOV shares reached a new 52-week high of $8.40 on Thursday morning, moving up 2.23%.
- Identiv INVE shares reached a new 52-week high of $11.85 on Thursday morning, moving up 4.52%.
- Republic First Bancorp FRBK shares broke to $3.59 on Thursday, setting a new 52-week high with a change of up 0.57%.
- Delta Apparel, Inc. Common Stock DLA shares were up 2.24% on Thursday morning to hit a new 52-week high of $27.49.
- Orion Gr Hldgs ORN shares were up 6.17% for the day, having made a 52-week high of $6.22.
- EMCORE EMKR shares reached a new 52-week high of $6.50 on Thursday morning, moving up 12.93%.
- Phunware PHUN stock hit a yearly high price of $3.33. The stock was up 2.63% for the day.
- Celcuity CELC shares achieved a new 52-week high on Thursday morning, hitting $17.72 with a daily change of up 1.86%.
- Blackrock Muniholdings MUS shares were up 0.88% on Thursday morning to hit a new 52-week high of $13.76.
- Usio USIO shares hit a new 52-week high of $6.92. The stock traded up 10.39% on the session.
- Voya Emerging Markets IHD shares hit a new 52-week high of $8.26. The stock traded up 1.98% on the session.
- CollPlant Biotechnologies CLGN shares reached a new 52-week high of $23.50 on Thursday morning, moving up 1.92%.
- 180 Life Sciences ATNF stock set a new 52-week high of $7.14 Thursday morning. Over the session, the stock traded up 14.99%.
- InspireMD Inc. Common Stock NSPR shares hit $1.47 on Thursday morning, setting a new 52-week high for a change of up 7.69%.
- Blackrock Municipal Inc BBF stock set a new 52-week high of $14.39 Thursday morning. Over the session, the stock traded up 0.1%.
- Guardion Health Sciences GHSI shares were up 18.47% on Thursday to hit a new 52-week high of $1.40 for a change of up 18.47%.
- Delcath Systems DCTH shares were up 2.88% on Thursday to hit a new 52-week high of $25.18 for a change of up 2.88%.
- Aberdeen Global Dynamic AGD shares were up 0.14% on Thursday morning to hit a new 52-week high of $11.10.
- S&W Seed SANW shares reached a new 52-week high of $4.20 on Thursday morning, moving up 0.24%.
- RealNetworks RNWK stock made a new 52-week high of $3.79 Thursday. The stock was up 12.5% for the day.
- Manitex International MNTX shares reached a new 52-week high of $6.79 on Thursday morning, moving up 7.67%.
- Lee Enterprises LEE shares set a new yearly high of $2.20 this morning. The stock was up 6.83% on the session.
- GABELLI CONVERTIBLE GCV shares broke to a new 52-week high of $6.81 on Thursday. Shares of the company traded up 1.62%.
- PLx Pharma PLXP shares were up 0.91% on Thursday to hit a new 52-week high of $9.75 for a change of up 0.91%.
- StealthGas GASS shares reached a new 52-week high of $3.25 on Thursday morning, moving up 5.9%.
- Manning & Napier MN stock set a new 52-week high of $7.05 Thursday morning. Over the session, the stock traded up 1.75%.
- Natural Alternatives Int NAII shares reached a new 52-week high of $18.45 on Thursday morning, moving up 3.62%.
- Monopar Therapeutics MNPR shares broke to $17.01 on Thursday, setting a new 52-week high with a change of up 19.05%.
- USA Truck USAK shares were up 1.48% on Thursday morning to hit a new 52-week high of $13.37.
- Voya Asia Pacific High IAE shares hit a new 52-week high of $9.50. The stock traded down 0.11% on the session.
- Merrimack Pharmaceuticals MACK shares were down 3.45% on Thursday to hit a new 52-week high of $9.45 for a change of down 3.45%.
- Nxt-ID NXTD shares broke to a new 52-week high of $2.49 on Thursday. Shares of the company traded up 40.39%.
- Computer Task Group CTG stock on Thursday broke to a yearly high of $7.32. Shares traded up 2.4%.
- iMedia Brands IMBI stock set a new 52-week high of $9.10 Thursday morning. Over the session, the stock traded up 0.86%.
- New Home Co NWHM shares were down 2.15% on Thursday morning to hit a new 52-week high of $6.20.
- Sachem Capital Corp. Common Shares SACH stock on Thursday broke to a yearly high of $4.72. Shares traded up 0.86%.
- Arcadia Biosciences RKDA shares were down 15.82% for the day, having made a 52-week high of $6.40.
- SRAX SRAX shares hit a yearly high of $6.44. The stock traded down 0.52% on the session.
- JMP Group JMP stock made a new 52-week high of $4.88 Thursday. The stock was up 2.0% for the day.
- RCM Technologies RCMT shares broke to a new 52-week high of $12.49 on Thursday. Shares of the company traded up 97.56%.
- Synacor SYNC shares reached a new 52-week high of $2.20 on Thursday morning, moving up 11.79%.
- SilverBow Resources SBOW shares set a new yearly high of $6.82 this morning. The stock was up 0.5% on the session.
- Volt Information Sciences, Inc. Common Stock VOLT shares set a new 52-week high of $3.34 on Thursday, moving up 3.23%.
- Color Star Technology CSCW shares broke to a new 52-week high of $1.22 on Thursday. Shares of the company traded up 12.28%.
- Quest Resource Holding QRHC shares achieved a new 52-week high on Thursday morning, hitting $3.59 with a daily change of up 2.99%.
- Solitario Zinc Corp. Common Stock XPL shares hit $1.06 on Thursday morning, setting a new 52-week high for a change of up 2.71%.
- Creatd CRTD shares set a new yearly high of $5.97 this morning. The stock was down 0.86% on the session.
- Willamette Valley WVVI shares reached a new 52-week high of $7.88 on Thursday morning, moving down 0.96%.
- Superior Drilling Products, Inc. Common Stock SDPI shares set a new yearly high of $1.28 this morning. The stock was up 11.84% on the session.
- Intec Pharma NTEC shares broke to a new 52-week high of $9.20 on Thursday. Shares of the company traded down 1.53%.
Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!
RCMTRCM Technologies Inc
$19.27-%
TEAMAtlassian Corp
$289.501.84%
NVDANVIDIA Corp
$129.322.12%
PYPLPayPal Holdings Inc
$72.01-2.78%
PDDPDD Holdings Inc
$119.710.45%
ASMLASML Holding NV
$749.802.69%
ABTAbbott Laboratories
$135.16-0.49%
TXNTexas Instruments Inc
$197.60-1.19%
ABNBAirbnb Inc
$144.402.01%
UBERUber Technologies Inc
$75.891.25%
INTUIntuit Inc
$620.5211.7%
AMATApplied Materials Inc
$169.232.23%
DEODiageo PLC
$111.701.64%
SNAPSnap Inc
$10.16-2.31%
CBChubb Ltd
$273.66-1.37%
WDAYWorkday Inc
$270.025.80%
NXPINXP Semiconductors NV
$229.380.36%
COFCapital One Financial Corp
$196.771.47%
TALTAL Education Group
$13.601.71%
PINSPinterest Inc
$36.880.74%
BILIBilibili Inc
$21.390.42%
METMetLife Inc
$82.540.41%
BXBlackstone Inc
$159.001.13%
ZGZillow Group Inc
$74.50-0.29%
ZZillow Group Inc
$78.000.85%
SNPSSynopsys Inc
$480.094.84%
MCHPMicrochip Technology Inc
$60.16-0.02%
APTVAptiv PLC
$66.22-0.65%
OKTAOkta Inc
$90.000.74%
ANSSAnsys Inc
$334.601.27%
DHID.R. Horton Inc
$128.54-2.70%
ZSZscaler Inc
$196.731.91%
SLFSun Life Financial Inc
$54.63-0.22%
STNEStoneCo Ltd
$9.48-1.86%
WMBWilliams Companies Inc
$57.051.55%
ZBRAZebra Technologies Corp
$319.482.95%
GRMNGarmin Ltd
$226.920.39%
CBRECBRE Group Inc
$140.681.43%
MGAMagna International Inc
$38.21-%
TCOMTrip.com Group Ltd
$58.802.62%
EXPEExpedia Group Inc
$199.54-0.11%
PAGSPagSeguro Digital Ltd
$7.950.76%
MLMMartin Marietta Materials Inc
$491.130.17%
LOGILogitech International SA
$105.340.88%
HUBSHubSpot Inc
$724.370.59%
GNRCGenerac Holdings Inc
$139.990.87%
HTHTH World Group Ltd
$36.993.73%
ARGXargenx SE
$623.02-0.31%
TSCOTractor Supply Co
$54.80-3.88%
ASXASE Technology Holding Co Ltd
$10.993.39%
ULTAUlta Beauty Inc
$366.830.31%
SUZSuzano SA
$9.88-0.30%
LYVLive Nation Entertainment Inc
$142.24-1.54%
EXPDExpeditors International of Washington Inc
$117.40-0.91%
GDDYGoDaddy Inc
$176.880.13%
KCKingsoft Cloud Holdings Ltd
$19.051.33%
CGNXCognex Corp
$33.191.16%
RJFRaymond James Financial Inc
$151.390.30%
NWSANews Corp
$28.08-0.99%
WBWeibo Corp
$11.084.44%
MHKMohawk Industries Inc
$118.67-0.08%
TPRTapestry Inc
$86.993.52%
YYJOYY Inc
$48.88-6.14%
FVRRFiverr International Ltd
$26.121.36%
UAAUnder Armour Inc
$6.97-1.97%
BHCBausch Health Companies Inc
$7.702.12%
RHRH
$354.001.57%
DOXAmdocs Ltd
$87.92-1.15%
LPLALPL Financial Holdings Inc
$362.201.35%
CXCemex SAB de CV
$6.460.31%
RDFNRedfin Corp
$8.43-0.59%
PACBPacific Biosciences of California Inc
$1.634.49%
WSOWatsco Inc
$498.930.08%
ATRAptarGroup Inc
$146.64-0.72%
MANHManhattan Associates Inc
$177.61-0.26%
AEGAegon Ltd
$6.250.64%
RHIRobert Half Inc
$59.51-0.20%
TPLTexas Pacific Land Corp
$1351.474.83%
HUYAHUYA Inc
$3.986.13%
PSTGPure Storage Inc
$57.50-6.20%
CASYCasey's General Stores Inc
$416.00-1.59%
AVIRAtea Pharmaceuticals Inc
$3.160.64%
SDGRSchrodinger Inc
$22.074.85%
ARESAres Management Corp
$168.970.96%
UPSTUpstart Holdings Inc
$69.273.53%
DKSDick's Sporting Goods Inc
$226.903.18%
JEFJefferies Financial Group Inc
$66.732.98%
VRTVertiv Holdings Co
$99.258.00%
TOLToll Brothers Inc
$111.50-2.71%
DOOOBRP Inc
$40.40-1.32%
VRNSVaronis Systems Inc
$42.81-0.12%
AZEKThe AZEK Co Inc
$46.60-0.38%
AMGAffiliated Managers Group Inc
$167.240.92%
SLABSilicon Laboratories Inc
$142.69-1.11%
NVSTEnvista Holdings Corp
$20.730.34%
MTZMasTec Inc
$132.533.25%
MEDPMedpace Holdings Inc
$339.48-0.42%
GSHDGoosehead Insurance Inc
$122.820.30%
SAILSailPoint Inc
$24.372.78%
DOYUDouYu International Holdings Ltd
$7.398.52%
YALAYalla Group Ltd
$4.00-0.74%
FLFoot Locker Inc
$17.43-1.36%
OVVOvintiv Inc
$41.48-1.94%
SAIASaia Inc
$404.34-1.48%
LPROOpen Lending Corp
$5.04-3.63%
AMKRAmkor Technology Inc
$22.614.10%
MMSMaximus Inc
$66.73-1.49%
ASGNASGN Inc
$69.45-1.21%
FGENFibroGen Inc
$0.4700-5.94%
SNDLSNDL Inc
$1.62-%
VMIValmont Industries Inc
$347.940.13%
LPXLouisiana-Pacific Corp
$100.02-0.82%
MTSIMACOM Technology Solutions Holdings Inc
$118.702.05%
KBRKBR Inc
$48.00-0.50%
KBHKB Home
$62.13-1.68%
UNFUniFirst Corp
$210.03-1.59%
SAFESafehold Inc
$17.99-%
SYNASynaptics Inc
$68.03-0.53%
SONOSonos Inc
$13.560.52%
CIGIColliers International Group Inc
$127.27-%
AMBAAmbarella Inc
$84.4014.6%
CARGCarGurus Inc
$31.210.42%
TTECTTEC Holdings Inc
$3.59-1.04%
SPTSprout Social Inc
$28.093.08%
AMAntero Midstream Corp
$16.262.33%
AGIOAgios Pharmaceuticals Inc
$34.44-2.13%
VIAVViavi Solutions Inc
$11.25-0.18%
MARAMARA Holdings Inc
$13.387.77%
WNSWNS (Holdings) Ltd
$57.37-0.62%
VGVenture Global Inc
$14.301.35%
WTMWhite Mountains Insurance Group Ltd
$1824.99-0.10%
SNBRSleep Number Corp
$15.263.53%
MAXMediaAlpha Inc
$9.05-2.69%
FRHCFreedom Holding Corp
$149.332.70%
FELEFranklin Electric Co Inc
$102.35-1.57%
TCBITexas Capital Bancshares Inc
$78.15-0.96%
TSEMTower Semiconductor Ltd
$43.541.16%
GTGoodyear Tire & Rubber Co
$9.41-1.36%
PCRXPacira BioSciences Inc
$24.70-1.59%
MMSIMerit Medical Systems Inc
$100.45-1.55%
CVLTCommVault Systems Inc
$172.892.28%
PSMTPricesmart Inc
$90.89-1.21%
WORWorthington Enterprises Inc
$42.20-1.01%
ITCIIntra-Cellular Therapies Inc
$129.190.47%
BSTZBlackRock Science and Technology Trust II
$20.903.11%
RIOTRiot Platforms Inc
$9.17-1.61%
MVISMicrovision Inc
$1.428.40%
KFYKorn Ferry
$64.94-0.12%
GHCGraham Holdings Co
$939.96-%
MCMoelis & Co
$70.592.25%
NSITInsight Enterprises Inc
$156.121.41%
SSTKShutterstock Inc
$22.75-0.22%
YI111 Inc
$8.652.98%
KLICKulicke & Soffa Industries Inc
$40.311.36%
ATRCAtriCure Inc
$39.931.27%
ATKRAtkore Inc
$63.31-0.66%
PSECProspect Capital Corp
$4.34-0.69%
TPICTPI Composites Inc
$1.19-2.48%
RRCRange Resources Corp
$38.452.53%
TACTransAlta Corp
$10.741.13%
SKYChampion Homes Inc
$103.01-0.32%
SFBSServisfirst Bancshares Inc
$88.850.62%
SIGSignet Jewelers Ltd
$52.682.29%
FWRDForward Air Corp
$27.00-1.57%
VCELVericel Corp
$52.850.63%
CALXCalix Inc
$38.180.98%
TSETrinseo PLC
$5.142.80%
ACMRACM Research Inc
$27.7521.0%
HRIHerc Holdings Inc
$150.711.97%
IDCCInterDigital Inc
$209.590.12%
CCSCentury Communities Inc
$71.52-3.25%
CCCCC4 Therapeutics Inc
$2.67-4.30%
COHUCohu Inc
$20.314.69%
SBCFSeacoast Banking Corp of Florida
$27.83-0.50%
PARPAR Technology Corp
$62.151.02%
PATKPatrick Industries Inc
$90.89-1.97%
BOOTBoot Barn Holdings Inc
$129.783.05%
ICLKiClick Interactive Asia Group Ltd
$7.10-3.01%
PIImpinj Inc
$96.283.37%
UISUnisys Corp
$4.320.47%
MHOM/I Homes Inc
$119.12-1.65%
CANCanaan Inc
$1.365.40%
FINVFinVolution Group
$8.614.87%
STKLSunOpta Inc
$7.10-1.39%
NXENexGen Energy Ltd
$5.421.50%
EGBNEagle Bancorp Inc
$22.76-1.94%
GIIIG-III Apparel Group Ltd
$26.69-1.29%
ARCBArcBest Corp
$80.95-3.11%
GBXGreenbrier Companies Inc
$56.090.92%
CNXNPC Connection Inc
$64.480.88%
SMSM Energy Co
$32.66-1.27%
OPRAOpera Ltd
$18.994.63%
SSPThe E W Scripps Co
$1.720.58%
LNTHLantheus Holdings Inc
$93.0016.2%
NVEENV5 Global Inc
$18.26-1.14%
CENXCentury Aluminum Co
$19.39-3.91%
AGYSAgilysys Inc
$80.99-0.14%
INGNInogen Inc
$8.20-13.9%
SBLKStar Bulk Carriers Corp
$15.761.68%
CNDTConduent Inc
$3.782.44%
OGIOrganiGram Holdings Inc
$1.180.85%
TBBKThe Bancorp Inc
$55.06-0.36%
STEPStepStone Group Inc
$59.092.18%
SXIStandex International Corp
$186.83-0.99%
EOSEaton Vance Enhanced Equity Income Fund II
$23.672.33%
CARACara Therapeutics Inc
$5.00-0.20%
VECOVeeco Instruments Inc
$23.540.73%
KFRCKforce Inc
$49.53-0.96%
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.20-%
BANCBanc of California Inc
$14.870.88%
EIMEaton Vance Municipal Bond Fund
$10.18-0.78%
CURICuriosityStream Inc
$2.744.58%
EPIXESSA Pharma Inc
$1.69-%
TDFTempleton Dragon Fund Inc
$9.672.44%
GPREGreen Plains Inc
$5.93-1.00%
AGMFederal Agricultural Mortgage Corp
$203.00-0.46%
ANABAnaptysBio Inc
$17.02-0.99%
MERCMercer International Inc
$8.082.28%
OCSLOaktree Specialty Lending Corp
$15.940.13%
CUBICustomers Bancorp Inc
$53.550.26%
ANGOAngioDynamics Inc
$9.61-2.54%
NIEVirtus AllianzGI Equity & Convertible Income Fund
$25.164.40%
DNNDenison Mines Corp
$1.501.35%
UUUUEnergy Fuels Inc
$4.400.92%
CCDCalamos Dynamic Convertible and Income Fund
$22.86-1.08%
SIFYSify Technologies Ltd
$4.644.98%
FFFutureFuel Corp
$4.60-1.29%
DFINDonnelley Financial Solutions Inc
$50.310.74%
UMHUMH Properties Inc
$18.04-1.58%
CTRNCiti Trends Inc
$24.73-%
GCOGenesco Inc
$36.780.27%
BITBlackRock Multi-Sector Income Trust
$14.660.21%
CSVCarriage Services Inc
$40.04-2.13%
VCVInvesco California Value Municipal Income Trust
$11.08-0.27%
VIOTViomi Technology Co Ltd
$1.50-%
PRTAProthena Corp PLC
$14.55-0.55%
CUTRCutera Inc
$0.4028-3.57%
MUIBlackRock Municipal Income Fund Inc
--%
IFNIndia Fund Inc
$14.89-0.73%
IIINInsteel Industries Inc
$28.49-1.42%
POWWAMMO Inc
$1.682.75%
MCFTMasterCraft Boat Holdings Inc
$18.44-%
EVIEVI Industries Inc
$17.495.55%
IDTIDT Corp
$49.12-1.31%
STKColumbia Seligman Premium Technology Growth Fund Inc
$31.19-1.11%
RFLRafael Holdings Inc
$1.91-1.04%
BFZBlackrock CA Muni Income Tr
$11.571.49%
AEFABERDEEN EMERGING MARKETS EQUITY INCOME FUND, INC.
$5.360.56%
AEYEAudioEye Inc
$13.954.34%
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$11.710.69%
TGBTaseko Mines Ltd
$2.258.70%
GTEGran Tierra Energy Inc
$4.64-1.90%
LANDGladstone Land Corp
$11.30-1.05%
NDLSNoodles & Co
$1.48-2.63%
GTBPGT Biopharma Inc
$2.15-12.6%
STXSStereotaxis Inc
$2.232.76%
GLOClough Global Opportunities Fund
$5.17-%
BWBabcock & Wilcox Enterprises Inc
$1.07-1.83%
GWRSGlobal Water Resources Inc
$11.50-0.26%
INFUInfuSystems Holdings Inc
$7.911.15%
GNKGenco Shipping & Trading Ltd
$14.441.69%
RMRegional Management Corp
$33.020.76%
BLEBlackrock Municipal Income Trust II
$10.68-0.84%
EVGNEvogene Ltd
$1.38-2.82%
NCTYThe9 Ltd
$12.982.12%
HOVHovnanian Enterprises Inc
$103.67-2.34%
CHNCHINA FUND INC
$13.161.39%
MESAMesa Air Group Inc
$1.140.90%
SOSSOS Ltd
$5.56-4.14%
BGFVBig 5 Sporting Goods Corp
$1.25-8.76%
SILCSilicom Ltd
$16.450.80%
IIFMorgan Stanley India Investment Fund, Inc.
$24.505.13%
MUEBlackRock MuniHoldings Quality Fund II Inc
-0.29%
AOUTAmerican Outdoor Brands Inc
$16.494.43%
SEELSeelos Therapeutics Inc COM PAR NEW $0.001
$0.529135.7%
PYPDPolyPid Ltd
$3.4818.4%
PHDPioneer Floating Rate Trust
$9.63-0.19%
MVBFMVB Financial Corp
$19.08-%
KVHIKVH Industries Inc
$5.80-1.86%
SBSafe Bulkers Inc
$3.88-0.51%
NBNNortheast Bank
$99.030.39%
GGTGabelli Multimedia Trust Inc
$4.820.42%
ECFEllsworth Growth and Income Fund Ltd
$9.74-0.41%
INVEIdentiv Inc
$3.611.69%
FRBKRepublic First Bancorp Inc
$0.00410-98.7%
ORNOrion Group Holdings Inc
$7.242.70%
EMKREMCORE Corp
$3.080.33%
PHUNPhunware Inc
$3.200.04%
CELCCelcuity Inc
$10.311.33%
USIOUsio Inc
$1.673.73%
IHDVoya Emerging Markets High Dividend Equity Fund
$5.25-2.96%
CLGNCollPlant Biotechnologies Ltd
$3.8817.6%
ATNF180 Life Sciences Corp
$1.21-3.20%
NSPRInspireMD Inc
$3.32-2.35%
GHSIGuardion Health Sciences Inc
$3.22-%
DCTHDelcath Systems Inc
$15.005.26%
AGDAberdeen Global Dynamic Dividend Fund
$10.340.58%
SANWS&W Seed Co
$7.502.67%
LEELee Enterprises Inc
$11.4023.2%
GCVGABELLI CONVERTIBLE & INCOME SECURITIES FUND INC
$3.85-1.66%
GASSStealthGas Inc
$5.871.91%
NAIINatural Alternatives International Inc
$4.16-%
MNPRMonopar Therapeutics Inc
$34.9012.2%
IAEVoya Asia Pacific High Dividend Equity Income Fund
$6.390.63%
SACHSachem Capital Corp
$1.05-%
RKDAArcadia Biosciences Inc
$3.999.02%
SRAXSRAX Inc
$0.1500-48.3%
VOLTTema Electrification ETF
$22.331.64%
QRHCQuest Resource Holding Corp
$4.571.33%
XPLSolitario Resources Corp
$0.66971.16%
CRTDCreatd Inc
$0.9000-%
WVVIWillamette Valley Vineyards Inc
$5.942.06%
© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Posted In:
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in
