Before 10 a.m. ET on Tuesday, 267 companies hit new 52-week highs.
Points of Interest:
- The largest company by market cap to break to a new 52-week high was JPMorgan Chase JPM.
- The smallest company when considering market cap to set a new 52-week high was AmpliTech Gr AMPG.
- TimkenSteel TMST was the biggest gainer, trading up 41.11% to reach its 52-week high.
Stocks that set new 52-week highs as of 10 a.m. ET on Tuesday are as follows:
- JPMorgan Chase JPM shares achieved a new 52-week high on Tuesday morning, hitting $152.31 with a daily change of up 1.1%.
- Walt Disney DIS stock on Tuesday broke to a yearly high of $197.93. Shares traded up 1.29%.
- Bank of America BAC stock set a new 52-week high of $35.89 Tuesday morning. Over the session, the stock traded up 1.14%.
- BHP Group BHP shares hit a new 52-week high of $78.54. The stock traded down 0.19% on the session.
- Royal Bank of Canada RY shares hit $89.68 on Tuesday morning, setting a new 52-week high for a change of up 1.82%.
- Caterpillar CAT shares broke to $219.89 on Tuesday, setting a new 52-week high with a change of up 0.12%.
- Toronto-Dominion Bank TD shares were up 1.94% on Tuesday to hit a new 52-week high of $61.99 for a change of up 1.94%.
- American Express AXP shares hit a new 52-week high of $138.31. The stock traded up 0.65% on the session.
- Deere DE shares were down 1.83% on Tuesday to hit a new 52-week high of $338.77 for a change of down 1.83%.
- TJX Companies TJX shares set a new yearly high of $71.06 this morning. The stock was up 1.57% on the session.
- Truist Financial TFC stock made a new 52-week high of $59.89 Tuesday. The stock was down 0.39% for the day.
- Chubb CB shares hit a yearly high of $171.07. The stock traded up 0.56% on the session.
- PNC Financial Services Gr PNC stock made a new 52-week high of $173.83 Tuesday. The stock was up 0.35% for the day.
- Bank of Nova Scotia BNS shares hit a new 52-week high of $59.12. The stock traded up 3.17% on the session.
- China Petroleum & Chem SNP shares were up 2.68% on Tuesday to hit a new 52-week high of $58.32 for a change of up 2.68%.
- Westpac Banking WBK shares set a new 52-week high of $19.00 on Tuesday, moving up 1.28%.
- Norfolk Southern NSC shares reached a new 52-week high of $262.15 on Tuesday morning, moving down 1.29%.
- Capital One Financial COF shares hit a yearly high of $124.43. The stock traded down 0.63% on the session.
- Bank of Montreal BMO shares set a new yearly high of $83.24 this morning. The stock was up 2.39% on the session.
- MetLife MET shares set a new yearly high of $57.91 this morning. The stock was down 0.26% on the session.
- Marriott Intl MAR shares set a new yearly high of $146.81 this morning. The stock was up 2.27% on the session.
- Dow DOW shares hit $62.97 on Tuesday morning, setting a new 52-week high for a change of down 0.18%.
- Thomson Reuters TRI stock made a new 52-week high of $89.97 Tuesday. The stock was up 9.81% for the day.
- Public Storage PSA stock hit a yearly high price of $245.90. The stock was up 2.84% for the day.
- Canadian Imperial Bank CM shares were up 1.49% on Tuesday to hit a new 52-week high of $93.04 for a change of up 1.49%.
- Sysco SYY shares were up 0.38% on Tuesday to hit a new 52-week high of $80.10 for a change of up 0.38%.
- BBVA BBVA stock on Tuesday broke to a yearly high of $5.61. Shares traded up 3.02%.
- Corteva CTVA shares were down 0.11% for the day, having made a 52-week high of $46.89.
- Southwest Airlines LUV shares hit a new 52-week high of $57.42. The stock traded up 2.64% on the session.
- Archer-Daniels Midland ADM shares hit $57.23 on Tuesday morning, setting a new 52-week high for a change of down 0.31%.
- NatWest Group NWG shares broke to $5.25 on Tuesday, setting a new 52-week high with a change of up 2.36%.
- First Republic Bank FRC shares were up 0.77% for the day, having made a 52-week high of $173.84.
- Williams Companies WMB shares set a new 52-week high of $23.51 on Tuesday, moving up 2.58%.
- Zebra Technologies ZBRA shares were up 0.57% for the day, having made a 52-week high of $496.69.
- CBRE Group CBRE shares hit a new 52-week high of $82.05. The stock traded up 2.67% on the session.
- Trip.com Group TCOM shares hit a yearly high of $41.66. The stock traded up 0.55% on the session.
- Hess HES stock made a new 52-week high of $67.09 Tuesday. The stock was up 1.58% for the day.
- Regions Financial RF shares set a new 52-week high of $21.26 on Tuesday, moving up 2.05%.
- KeyCorp KEY shares broke to a new 52-week high of $20.83 on Tuesday. Shares of the company traded up 0.49%.
- Cooper Companies COO stock set a new 52-week high of $394.41 Tuesday morning. Over the session, the stock traded up 0.47%.
- MGM Resorts Intl MGM stock set a new 52-week high of $39.33 Tuesday morning. Over the session, the stock traded up 4.21%.
- Citizens Financial Group CFG shares hit a yearly high of $44.53. The stock traded up 2.22% on the session.
- Nucor NUE shares hit a yearly high of $61.00. The stock traded up 1.52% on the session.
- Extra Space Storage EXR stock on Tuesday broke to a yearly high of $131.06. Shares traded up 6.48%.
- Raymond James Financial RJF shares hit $120.02 on Tuesday morning, setting a new 52-week high for a change of down 0.04%.
- Huntington Bancshares HBAN shares broke to a new 52-week high of $15.74 on Tuesday. Shares of the company traded up 0.13%.
- Wynn Resorts WYNN shares were up 3.72% on Tuesday to hit a new 52-week high of $132.92 for a change of up 3.72%.
- China Southern Airlines ZNH shares achieved a new 52-week high on Tuesday morning, hitting $37.69 with a daily change of up 13.7%.
- Liberty Formula One Group FWONK stock on Tuesday broke to a yearly high of $47.91. Shares traded down 0.28%.
- Amerco UHAL shares broke to $547.13 on Tuesday, setting a new 52-week high with a change of down 0.78%.
- Snap-on SNA shares were up 0.39% on Tuesday to hit a new 52-week high of $195.89 for a change of up 0.39%.
- Interpublic Gr of Cos IPG shares broke to $26.75 on Tuesday, setting a new 52-week high with a change of down 1.0%.
- Hubbell HUBB shares were up 0.17% on Tuesday to hit a new 52-week high of $179.59 for a change of up 0.17%.
- Comerica CMA stock on Tuesday broke to a yearly high of $69.75. Shares traded up 1.17%.
- Robert Half International RHI shares achieved a new 52-week high on Tuesday morning, hitting $81.64 with a daily change of up 0.62%.
- Zions Bancorp ZION shares were up 1.01% on Tuesday to hit a new 52-week high of $54.37 for a change of up 1.01%.
- Churchill Downs CHDN shares were up 0.4% for the day, having made a 52-week high of $233.47.
- Jones Lang LaSalle JLL stock made a new 52-week high of $172.83 Tuesday. The stock was up 1.61% for the day.
- Marathon Oil MRO shares broke to a new 52-week high of $11.04 on Tuesday. Shares of the company traded up 6.74%.
- Reliance Steel & Aluminum RS shares broke to a new 52-week high of $136.04 on Tuesday. Shares of the company traded down 0.63%.
- Alaska Air Group ALK shares were up 1.66% for the day, having made a 52-week high of $66.33.
- Euronet Worldwide EEFT stock hit a yearly high price of $153.71. The stock was down 0.69% for the day.
- People's United Finl PBCT shares were up 3.41% on Tuesday to hit a new 52-week high of $18.74 for a change of up 3.41%.
- First Citizens BancShares FCNCA shares set a new yearly high of $795.80 this morning. The stock was up 0.4% on the session.
- CubeSmart CUBE shares hit a new 52-week high of $37.77. The stock traded up 2.77% on the session.
- Performance Food Group PFGC shares hit a yearly high of $55.43. The stock traded down 1.33% on the session.
- TCF Finl TCF stock hit a yearly high price of $46.03. The stock was up 0.31% for the day.
- Prosperity Bancshares PB shares hit a new 52-week high of $75.47. The stock traded up 0.89% on the session.
- Cullen/Frost Bankers CFR stock made a new 52-week high of $107.05 Tuesday. The stock was up 0.84% for the day.
- Marriott Vacations VAC stock hit a yearly high price of $164.56. The stock was up 2.27% for the day.
- First Finl Bankshares FFIN shares broke to a new 52-week high of $45.91 on Tuesday. Shares of the company traded down 0.33%.
- Boyd Gaming BYD shares were down 1.43% on Tuesday to hit a new 52-week high of $57.71 for a change of down 1.43%.
- BOK Financial BOKF stock set a new 52-week high of $88.46 Tuesday morning. Over the session, the stock traded up 0.91%.
- Wyndham Hotels & Resorts WH shares were up 0.28% on Tuesday morning to hit a new 52-week high of $65.61.
- Nexstar Media Group NXST stock on Tuesday broke to a yearly high of $138.18. Shares traded up 6.86%.
- Ovintiv OVV shares were up 2.48% on Tuesday morning to hit a new 52-week high of $23.34.
- South State SSB shares broke to a new 52-week high of $85.31 on Tuesday. Shares of the company traded up 0.64%.
- Cimarex Energy XEC shares hit a yearly high of $56.99. The stock traded up 8.96% on the session.
- New York Community NYCB shares hit a yearly high of $12.37. The stock traded up 2.15% on the session.
- Popular BPOP shares set a new 52-week high of $65.99 on Tuesday, moving up 1.31%.
- Ardagh Group ARD shares hit a new 52-week high of $22.45. The stock traded up 12.73% on the session.
- Gates Industrial Corp GTES shares achieved a new 52-week high on Tuesday morning, hitting $18.22 with a daily change of up 2.97%.
- Glacier Bancorp GBCI shares were down 0.21% on Tuesday morning to hit a new 52-week high of $54.69.
- Valley National VLY shares set a new yearly high of $12.66 this morning. The stock was up 1.82% on the session.
- Enstar Gr ESGR shares were down 1.13% on Tuesday morning to hit a new 52-week high of $223.27.
- Hamilton Lane HLNE shares hit a new 52-week high of $97.48. The stock traded down 1.03% on the session.
- Exponent EXPO stock hit a yearly high price of $98.13. The stock was up 0.22% for the day.
- Webster Financial WBS shares hit a yearly high of $55.32. The stock traded up 0.4% on the session.
- RBC Bearings ROLL shares hit a yearly high of $196.57. The stock traded down 1.24% on the session.
- United Bankshares UBSI shares were up 0.65% on Tuesday morning to hit a new 52-week high of $38.16.
- CIT Group CIT shares broke to $49.06 on Tuesday, setting a new 52-week high with a change of up 0.65%.
- John Bean Technologies JBT shares hit $144.56 on Tuesday morning, setting a new 52-week high for a change of up 5.96%.
- UniFirst UNF shares broke to a new 52-week high of $244.37 on Tuesday. Shares of the company traded up 0.12%.
- PacWest Banc PACW shares set a new yearly high of $38.02 this morning. The stock was up 0.97% on the session.
- Wintrust Financial WTFC stock made a new 52-week high of $73.05 Tuesday. The stock was up 1.65% for the day.
- Home BancShares HOMB stock on Tuesday broke to a yearly high of $24.51. Shares traded up 1.67%.
- Tegna TGNA shares achieved a new 52-week high on Tuesday morning, hitting $18.59 with a daily change of down 0.24%.
- UMB Financial UMBF stock on Tuesday broke to a yearly high of $84.92. Shares traded up 1.7%.
- Triton International TRTN stock set a new 52-week high of $58.09 Tuesday morning. Over the session, the stock traded up 0.44%.
- Community Bank System CBU shares broke to $72.90 on Tuesday, setting a new 52-week high with a change of down 0.4%.
- BankUnited BKU shares set a new yearly high of $42.11 this morning. The stock was down 0.92% on the session.
- Avis Budget Gr CAR shares hit $54.34 on Tuesday morning, setting a new 52-week high for a change of up 6.18%.
- Pacific Premier Bancorp PPBI shares reached a new 52-week high of $40.27 on Tuesday morning, moving down 0.73%.
- First Hawaiian FHB shares set a new 52-week high of $29.00 on Tuesday, moving up 0.33%.
- Conmed CNMD shares hit a yearly high of $124.95. The stock traded up 0.74% on the session.
- Worthington Industries WOR shares were down 0.06% for the day, having made a 52-week high of $67.97.
- Rent-A-Center RCII shares broke to $54.87 on Tuesday, setting a new 52-week high with a change of down 2.24%.
- Korn Ferry KFY shares hit $64.25 on Tuesday morning, setting a new 52-week high for a change of up 2.74%.
- Ameris Bancorp ABCB shares set a new 52-week high of $48.86 on Tuesday, moving down 0.52%.
- Mercury General MCY shares set a new yearly high of $60.77 this morning. The stock was up 1.7% on the session.
- Sensient Technologies SXT shares were down 0.03% on Tuesday morning to hit a new 52-week high of $79.94.
- Columbia Banking System COLB shares were up 0.22% for the day, having made a 52-week high of $47.36.
- Applied Industrial AIT shares were down 1.32% for the day, having made a 52-week high of $86.22.
- Dorman Products DORM shares hit $104.97 on Tuesday morning, setting a new 52-week high for a change of down 1.92%.
- Eastern Bankshares EBC stock set a new 52-week high of $17.57 Tuesday morning. Over the session, the stock traded down 0.23%.
- BancorpSouth Bank BXS shares broke to a new 52-week high of $31.84 on Tuesday. Shares of the company traded up 0.74%.
- Cathay General CATY shares were up 0.35% on Tuesday to hit a new 52-week high of $40.48 for a change of up 0.35%.
- PDC Energy PDCE shares broke to $31.58 on Tuesday, setting a new 52-week high with a change of up 2.51%.
- Independent Bank Gr IBTX shares achieved a new 52-week high on Tuesday morning, hitting $73.00 with a daily change of up 0.81%.
- Old National Bancorp ONB shares hit a yearly high of $19.20. The stock traded up 1.82% on the session.
- Simmons First National SFNC shares were down 0.21% on Tuesday morning to hit a new 52-week high of $29.64.
- Commercial Metals CMC shares were up 1.79% for the day, having made a 52-week high of $25.10.
- CVB Financial CVBF shares were up 0.9% on Tuesday morning to hit a new 52-week high of $22.33.
- United Community Banks UCBI shares broke to a new 52-week high of $34.55 on Tuesday. Shares of the company traded up 0.77%.
- Atlantic Union Bankshares AUB stock hit a yearly high price of $38.21. The stock was up 0.89% for the day.
- ABM Indus ABM stock made a new 52-week high of $44.67 Tuesday. The stock was up 0.74% for the day.
- Wolverine World Wide WWW shares hit $36.11 on Tuesday morning, setting a new 52-week high for a change of down 0.29%.
- Cooper Tire & Rubber CTB shares set a new yearly high of $57.91 this morning. The stock was up 1.25% on the session.
- SkyWest SKYW shares hit a new 52-week high of $58.74. The stock traded up 2.64% on the session.
- Prospect Capital PSEC shares broke to $8.03 on Tuesday, setting a new 52-week high with a change of down 6.83%.
- First Interstate BancSys FIBK shares reached a new 52-week high of $46.65 on Tuesday morning, moving up 0.04%.
- Magnolia Oil & Gas MGY shares set a new yearly high of $11.32 this morning. The stock was up 9.92% on the session.
- Independent Bank INDB shares hit a new 52-week high of $87.82. The stock traded up 0.42% on the session.
- International Bancshares IBOC shares were up 0.21% for the day, having made a 52-week high of $44.46.
- National Storage NSA shares hit a yearly high of $39.96. The stock traded up 4.45% on the session.
- Albany International AIN stock on Tuesday broke to a yearly high of $83.36. Shares traded up 0.17%.
- Servisfirst Bancshares SFBS shares broke to $49.65 on Tuesday, setting a new 52-week high with a change of up 2.48%.
- Allegheny Technologies ATI shares broke to $20.79 on Tuesday, setting a new 52-week high with a change of down 0.51%.
- SITE Centers SITC shares hit a yearly high of $13.30. The stock traded up 1.07% on the session.
- Skyline Champion SKY shares were up 0.35% for the day, having made a 52-week high of $45.10.
- Matador Resources MTDR shares achieved a new 52-week high on Tuesday morning, hitting $21.61 with a daily change of up 3.26%.
- Minerals Technologies MTX stock made a new 52-week high of $73.42 Tuesday. The stock was down 0.53% for the day.
- Herc Holdings HRI shares hit $82.50 on Tuesday morning, setting a new 52-week high for a change of up 0.22%.
- First Merchants FRME shares achieved a new 52-week high on Tuesday morning, hitting $44.61 with a daily change of up 0.18%.
- First BanCorp FBP stock set a new 52-week high of $10.78 Tuesday morning. Over the session, the stock traded up 1.54%.
- Federal Signal FSS shares broke to a new 52-week high of $38.13 on Tuesday. Shares of the company traded up 0.27%.
- Renasant RNST shares were down 0.4% for the day, having made a 52-week high of $41.41.
- WSFS Financial WSFS stock made a new 52-week high of $48.00 Tuesday. The stock was down 0.09% for the day.
- Park National Corporation Common Stock PRK shares set a new yearly high of $129.32 this morning. The stock was up 2.43% on the session.
- Xenia Hotels & Resorts XHR shares broke to $19.46 on Tuesday, setting a new 52-week high with a change of up 1.37%.
- BancFirst BANF stock set a new 52-week high of $66.75 Tuesday morning. Over the session, the stock traded down 0.47%.
- Helios Technologies HLIO shares broke to $65.00 on Tuesday, setting a new 52-week high with a change of up 0.34%.
- Crescent Point Energy CPG shares were up 0.52% for the day, having made a 52-week high of $4.00.
- Towne Bank TOWN stock made a new 52-week high of $29.19 Tuesday. The stock was down 0.91% for the day.
- Seacoast Banking SBCF shares broke to $36.98 on Tuesday, setting a new 52-week high with a change of up 1.83%.
- Denbury DEN stock hit a yearly high price of $40.66. The stock was up 0.98% for the day.
- Trustmark TRMK stock made a new 52-week high of $32.29 Tuesday. The stock was up 0.59% for the day.
- FB Financial FBK shares were up 1.17% on Tuesday to hit a new 52-week high of $42.14 for a change of up 1.17%.
- Banner BANR shares were up 0.4% on Tuesday to hit a new 52-week high of $54.29 for a change of up 0.4%.
- Sandy Spring Bancorp SASR shares were up 1.66% on Tuesday to hit a new 52-week high of $38.66 for a change of up 1.66%.
- Deluxe DLX shares set a new yearly high of $42.49 this morning. The stock was up 0.58% on the session.
- BrightView Holdings BV shares hit a yearly high of $16.73. The stock traded up 0.3% on the session.
- Primoris Services PRIM shares broke to a new 52-week high of $36.26 on Tuesday. Shares of the company traded up 6.15%.
- Lakeland Financial LKFN stock on Tuesday broke to a yearly high of $68.20. Shares traded up 1.12%.
- Harsco HSC shares set a new 52-week high of $21.47 on Tuesday, moving up 3.7%.
- CBIZ CBZ shares hit a yearly high of $31.12. The stock traded up 0.56% on the session.
- Kite Realty Gr Trust KRG shares broke to $19.32 on Tuesday, setting a new 52-week high with a change of down 0.73%.
- Forterra FRTA stock hit a yearly high price of $23.83. The stock was down 0.13% for the day.
- Eagle Bancorp EGBN shares set a new 52-week high of $49.94 on Tuesday, moving down 0.39%.
- TriMas TRS stock hit a yearly high price of $35.89. The stock was down 0.66% for the day.
- Liberty Braves Group BATRK shares broke to a new 52-week high of $29.51 on Tuesday. Shares of the company traded down 0.92%.
- Veritex Holdings VBTX shares broke to $29.92 on Tuesday, setting a new 52-week high with a change of up 1.0%.
- Meta Financial Group CASH stock made a new 52-week high of $44.77 Tuesday. The stock was up 0.43% for the day.
- Agilysys AGYS stock hit a yearly high price of $60.50. The stock was down 0.63% for the day.
- Kraton KRA shares reached a new 52-week high of $43.27 on Tuesday morning, moving down 1.42%.
- Whiting Petroleum WLL stock on Tuesday broke to a yearly high of $34.91. Shares traded down 0.76%.
- TriCo Bancshares TCBK shares broke to a new 52-week high of $44.39 on Tuesday. Shares of the company traded up 2.15%.
- First Commonwealth FCF shares broke to $13.83 on Tuesday, setting a new 52-week high with a change of up 1.2%.
- RE/MAX Hldgs RMAX shares hit $41.24 on Tuesday morning, setting a new 52-week high for a change of down 1.22%.
- Warrior Met Coal HCC shares hit a yearly high of $24.78. The stock traded up 3.64% on the session.
- Imax IMAX shares broke to a new 52-week high of $20.98 on Tuesday. Shares of the company traded down 0.73%.
- Dime Community Bancshares DCOM shares hit $29.41 on Tuesday morning, setting a new 52-week high for a change of up 1.18%.
- Standex International SXI shares set a new yearly high of $98.86 this morning. The stock was up 0.35% on the session.
- National Bank Holdings NBHC shares reached a new 52-week high of $39.58 on Tuesday morning, moving up 3.11%.
- Southside Bancshares SBSI stock on Tuesday broke to a yearly high of $36.36. Shares traded up 1.66%.
- First Bancorp FBNC shares hit a new 52-week high of $41.31. The stock traded up 1.55% on the session.
- Diebold Nixdorf DBD stock made a new 52-week high of $15.16 Tuesday. The stock was up 0.34% for the day.
- Stock Yards Bancorp SYBT shares set a new yearly high of $51.46 this morning. The stock was up 0.26% on the session.
- Montrose Environmental Gr MEG stock made a new 52-week high of $45.66 Tuesday. The stock was up 2.89% for the day.
- Oasis Petroleum OAS stock made a new 52-week high of $56.62 Tuesday. The stock was up 1.46% for the day.
- Premier Financial PFC stock on Tuesday broke to a yearly high of $30.95. Shares traded down 1.13%.
- Matthews International MATW shares were down 0.06% for the day, having made a 52-week high of $35.49.
- Kforce KFRC shares reached a new 52-week high of $50.81 on Tuesday morning, moving down 0.13%.
- Frank's International FI shares were up 37.86% for the day, having made a 52-week high of $5.27.
- German American GABC shares achieved a new 52-week high on Tuesday morning, hitting $41.37 with a daily change of up 3.45%.
- First Foundation FFWM shares set a new yearly high of $23.41 this morning. The stock was up 1.87% on the session.
- Merchants Bancorp MBIN shares broke to $35.30 on Tuesday, setting a new 52-week high with a change of down 1.59%.
- HomeStreet HMST shares hit a yearly high of $44.22. The stock traded up 0.81% on the session.
- ConnectOne Bancorp CNOB shares hit a new 52-week high of $24.45. The stock traded down 0.04% on the session.
- Altus Midstream ALTM stock made a new 52-week high of $58.10 Tuesday. The stock was up 3.99% for the day.
- Federal Agricultural AGM shares set a new 52-week high of $86.46 on Tuesday, moving up 1.4%.
- Energy Recovery ERII stock on Tuesday broke to a yearly high of $16.44. Shares traded up 7.71%.
- Axogen AXGN shares set a new yearly high of $22.89 this morning. The stock was up 4.34% on the session.
- Republic Bancorp RBCAA shares hit a new 52-week high of $43.98. The stock traded down 0.29% on the session.
- Customers Bancorp CUBI shares reached a new 52-week high of $28.18 on Tuesday morning, moving down 0.04%.
- Washington Trust Bancorp WASH shares were up 1.23% for the day, having made a 52-week high of $50.78.
- Horizon Bancorp HBNC stock set a new 52-week high of $18.98 Tuesday morning. Over the session, the stock traded up 1.15%.
- Citi Trends CTRN stock on Tuesday broke to a yearly high of $79.00. Shares traded up 4.2%.
- TriState Capital Holdings TSC shares set a new 52-week high of $24.84 on Tuesday, moving down 0.62%.
- Koppers Hldgs KOP shares hit a yearly high of $37.68. The stock traded down 0.27% on the session.
- Allegiance Bancshares ABTX shares were up 0.69% on Tuesday morning to hit a new 52-week high of $38.73.
- TrueBlue TBI stock made a new 52-week high of $22.23 Tuesday. The stock was up 1.06% for the day.
- Nicolet Bankshares NCBS stock hit a yearly high price of $75.46. The stock was up 0.45% for the day.
- Bryn Mawr Bank BMTC stock made a new 52-week high of $39.30 Tuesday. The stock was down 0.29% for the day.
- Univest Finl UVSP shares set a new 52-week high of $26.01 on Tuesday, moving up 1.39%.
- National Presto Indus NPK shares were down 0.29% on Tuesday to hit a new 52-week high of $107.82 for a change of down 0.29%.
- Heidrick & Struggles Intl HSII shares set a new yearly high of $38.34 this morning. The stock was up 3.15% on the session.
- CBTX CBTX stock set a new 52-week high of $29.06 Tuesday morning. Over the session, the stock traded up 1.51%.
- Rafael Holdings RFL shares were down 4.61% on Tuesday to hit a new 52-week high of $47.13 for a change of down 4.61%.
- HarborOne Bancorp HONE stock made a new 52-week high of $12.29 Tuesday. The stock was up 0.55% for the day.
- Altabancorp ALTA shares were up 0.7% for the day, having made a 52-week high of $36.19.
- QCR Holdings QCRH shares broke to $43.90 on Tuesday, setting a new 52-week high with a change of down 0.35%.
- John Hancock Finl Opps BTO shares were 0.0% (flat) on Tuesday morning to hit a new 52-week high of $35.49.
- Flushing Financial FFIC shares hit $21.60 on Tuesday morning, setting a new 52-week high for a change of up 0.8%.
- Golden Entertainment GDEN shares were up 0.16% on Tuesday morning to hit a new 52-week high of $23.23.
- Peoples Bancorp PEBO stock set a new 52-week high of $33.21 Tuesday morning. Over the session, the stock traded up 0.64%.
- American Vanguard AVD shares hit $19.99 on Tuesday morning, setting a new 52-week high for a change of down 0.1%.
- NAPCO Security NSSC shares hit a yearly high of $32.35. The stock traded down 2.05% on the session.
- SunCoke Energy SXC stock made a new 52-week high of $6.96 Tuesday. The stock was up 2.48% for the day.
- Luxfer Holdings LXFR shares were down 1.18% on Tuesday morning to hit a new 52-week high of $20.36.
- Hanmi Financial HAFC shares were up 0.58% on Tuesday to hit a new 52-week high of $17.68 for a change of up 0.58%.
- SeaSpine Holdings SPNE stock hit a yearly high price of $19.25. The stock was up 0.16% for the day.
- Waterstone Financial WSBF shares set a new 52-week high of $20.55 on Tuesday, moving up 2.1%.
- Newtek Business Services NEWT shares reached a new 52-week high of $22.65 on Tuesday morning, moving up 2.59%.
- Bridgewater Bancshares BWB shares set a new yearly high of $15.24 this morning. The stock was down 1.27% on the session.
- TimkenSteel TMST stock made a new 52-week high of $9.19 Tuesday. The stock was up 41.11% for the day.
- Bar Harbor Bankshares, Inc. Common Stock BHB stock set a new 52-week high of $26.48 Tuesday morning. Over the session, the stock traded up 0.92%.
- West Bancorp WTBA shares were up 1.38% for the day, having made a 52-week high of $23.69.
- SmartFinancial SMBK shares achieved a new 52-week high on Tuesday morning, hitting $21.89 with a daily change of 0.0% (flat).
- DUFF & PHELPS UTILITY DUC shares broke to a new 52-week high of $10.82 on Tuesday. Shares of the company traded up 1.71%.
- LCNB LCNB shares achieved a new 52-week high on Tuesday morning, hitting $18.90 with a daily change of up 10.66%.
- Provident Bancorp PVBC stock made a new 52-week high of $12.53 Tuesday. The stock was down 0.24% for the day.
- BCB Bancorp BCBP shares achieved a new 52-week high on Tuesday morning, hitting $13.58 with a daily change of down 0.19%.
- Capital Bancorp CBNK shares were up 3.62% for the day, having made a 52-week high of $16.78.
- Mid Penn Bancorp MPB shares were up 3.19% for the day, having made a 52-week high of $26.00.
- Ramaco Resources METC stock hit a yearly high price of $5.30. The stock was down 3.16% for the day.
- Bel Fuse BELFA stock made a new 52-week high of $16.85 Tuesday. The stock was up 0.9% for the day.
- Gencor Industries GENC shares reached a new 52-week high of $14.60 on Tuesday morning, moving down 0.07%.
- Olympic Steel ZEUS shares were down 0.89% on Tuesday morning to hit a new 52-week high of $18.70.
- Pacific Mercantile PMBC stock set a new 52-week high of $7.48 Tuesday morning. Over the session, the stock traded down 0.07%.
- The One Group Hospitality STKS shares set a new yearly high of $6.71 this morning. The stock was down 0.96% on the session.
- Travelzoo TZOO shares were down 2.71% for the day, having made a 52-week high of $15.51.
- CF Bankshares CFBK shares were up 0.94% on Tuesday to hit a new 52-week high of $19.41 for a change of up 0.94%.
- Acme United Corporation. Common Stock ACU stock set a new 52-week high of $37.04 Tuesday morning. Over the session, the stock traded up 6.74%.
- KLX Energy Services Hldgs KLXE stock hit a yearly high price of $14.45. The stock was up 1.47% for the day.
- Vascular Biogenics VBLT shares hit a yearly high of $3.17. The stock traded up 11.64% on the session.
- Computer Task Group CTG shares set a new yearly high of $7.60 this morning. The stock was up 5.01% on the session.
- Sunesis Pharmaceuticals SNSS shares broke to $5.55 on Tuesday, setting a new 52-week high with a change of up 38.23%.
- United Bancorp UBCP stock on Tuesday broke to a yearly high of $14.50. Shares traded down 0.38%.
- Dawson Geophysical DWSN stock hit a yearly high price of $4.47. The stock was up 1.69% for the day.
- Pathfinder Bancorp PBHC shares were up 1.24% on Tuesday to hit a new 52-week high of $14.68 for a change of up 1.24%.
- Smith-Midland SMID shares were down 4.7% on Tuesday to hit a new 52-week high of $11.74 for a change of down 4.7%.
- Friedman Industries Inc. Common Stock FRD shares broke to a new 52-week high of $8.75 on Tuesday. Shares of the company traded up 8.64%.
- L S Starrett SCX shares broke to $7.00 on Tuesday, setting a new 52-week high with a change of up 13.07%.
- Fuwei Films (Holdings) Co FFHL shares were down 5.42% for the day, having made a 52-week high of $17.12.
- Unico American UNAM shares were up 25.75% on Tuesday morning to hit a new 52-week high of $8.45.
- AmpliTech Gr AMPG shares broke to $9.69 on Tuesday, setting a new 52-week high with a change of up 6.71%.
Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!
STKSThe One Group Hospitality Inc
$3.009.09%
SXCSunCoke Energy Inc
$10.94-0.45%
SXIStandex International Corp
$189.99-1.04%
SXTSensient Technologies Corp
$73.340.47%
SYBTStock Yards Bancorp Inc
$72.720.76%
SYYSysco Corp
$76.970.55%
TBITrueBlue Inc
$8.340.12%
TCBKTriCo Bancshares
$44.451.30%
TCOMTrip.com Group Ltd
$72.50-0.10%
TDThe Toronto-Dominion Bank
$52.241.32%
TFCTruist Financial Corp
$43.321.81%
TGNATegna Inc
$18.401.49%
TJXTJX Companies Inc
$124.492.71%
TOWNTowne Bank
$34.320.50%
TRIThomson Reuters Corp
$162.20-0.36%
TRMKTrustmark Corp
$35.713.09%
TRSTriMas Corp
$24.52-0.77%
TZOOTravelzoo
$20.001.94%
UBCPUnited Bancorp Inc
$12.530.24%
UBSIUnited Bankshares Inc
$38.001.36%
UHALU-Haul Holding Co
$70.885.07%
UMBFUMB Financial Corp
$114.611.25%
UNAMUnico American Corp
$0.0580-%
UNFUniFirst Corp
$178.950.95%
UVSPUnivest Financial Corp
$29.780.30%
VACMarriott Vacations Worldwide Corp
$90.240.17%
VBTXVeritex Holdings Inc
$27.633.60%
VLYValley National Bancorp
$9.161.67%
WASHWashington Trust Bancorp Inc
$31.723.12%
WBSWebster Financial Corp
$54.991.59%
WHWyndham Hotels & Resorts Inc
$100.290.58%
WMBWilliams Companies Inc
$53.601.96%
WORWorthington Enterprises Inc
$40.78-1.07%
WSBFWaterstone Financial Inc
$13.48-3.44%
WSFSWSFS Financial Corp
$52.900.55%
WTBAWest Bancorp Inc
$22.111.70%
WTFCWintrust Financial Corp
$124.171.18%
WWWWolverine World Wide Inc
$22.902.00%
WYNNWynn Resorts Ltd
$89.771.65%
XHRXenia Hotels & Resorts Inc
$15.141.07%
ZBRAZebra Technologies Corp
$393.992.24%
ZEUSOlympic Steel Inc
$33.81-2.37%
ZIONZions Bancorp NA
$53.672.50%
JPMJPMorgan Chase & Co
$237.912.12%
AMPGAmpliTech Group Inc
$1.98-1.00%
DISThe Walt Disney Co
$112.050.61%
BACBank of America Corp
$44.302.12%
BHPBHP Group Ltd
$49.260.65%
RYRoyal Bank of Canada
$120.400.57%
CATCaterpillar Inc
$366.041.57%
AXPAmerican Express Co
$298.651.90%
DEDeere & Co
$432.491.37%
CBChubb Ltd
$273.200.01%
PNCPNC Financial Services Group Inc
$192.761.44%
BNSBank of Nova Scotia
$53.25-0.32%
NSCNorfolk Southern Corp
$233.811.39%
COFCapital One Financial Corp
$178.651.70%
BMOBank of Montreal
$97.781.20%
METMetLife Inc
$81.361.56%
MARMarriott International Inc
$283.961.77%
DOWDow Inc
$40.122.61%
PSAPublic Storage
$297.502.82%
CMCanadian Imperial Bank of Commerce
$66.334.00%
BBVABanco Bilbao Vizcaya Argentaria SA
$9.52-1.45%
CTVACorteva Inc
$57.482.35%
LUVSouthwest Airlines Co
$33.291.56%
ADMArcher-Daniels Midland Co
$50.802.88%
NWGNatWest Group PLC
$10.05-0.20%
CBRECBRE Group Inc
$128.852.55%
HESHess Corp
$128.190.42%
RFRegions Financial Corp
$24.244.63%
KEYKeyCorp
$17.152.02%
COOThe Cooper Companies Inc
$93.441.64%
MGMMGM Resorts International
$34.503.17%
CFGCitizens Financial Group Inc
$43.602.71%
NUENucor Corp
$117.341.35%
EXRExtra Space Storage Inc
$147.293.47%
RJFRaymond James Financial Inc
$155.002.74%
HBANHuntington Bancshares Inc
$16.342.70%
FWONKLiberty Formula One Group
$95.200.58%
SNASnap-on Inc
$343.651.77%
IPGThe Interpublic Group of Companies Inc
$29.071.54%
HUBBHubbell Inc
$426.800.53%
CMAComerica Inc
$61.161.92%
RHIRobert Half Inc
$71.320.56%
CHDNChurchill Downs Inc
$132.23-0.39%
JLLJones Lang LaSalle Inc
$252.742.35%
RSReliance Inc
$269.021.82%
ALKAlaska Air Group Inc
$66.892.96%
EEFTEuronet Worldwide Inc
$103.670.55%
FCNCAFirst Citizens BancShares Inc
$2130.512.88%
CUBECubeSmart
$42.662.20%
PFGCPerformance Food Group Co
$84.39-0.08%
PBProsperity Bancshares Inc
$74.951.13%
CFRCullen/Frost Bankers Inc
$132.871.21%
FFINFirst Financial Bankshares Inc
$36.461.31%
BYDBoyd Gaming Corp
$71.200.06%
BOKFBOK Financial Corp
$109.691.40%
NXSTNexstar Media Group Inc
$157.640.40%
OVVOvintiv Inc
$37.790.13%
BPOPPopular Inc
$91.661.19%
GTESGates Industrial Corp PLC
$20.380.74%
GBCIGlacier Bancorp Inc
$50.451.82%
ESGREnstar Group Ltd
$321.95-0.26%
HLNEHamilton Lane Inc
$150.68-0.48%
EXPOExponent Inc
$90.67-0.27%
JBTJohn Bean Technologies Corp
$124.780.95%
HOMBHome BancShares Inc
$28.09-0.07%
CBUCommunity Financial System Inc
$62.642.49%
BKUBankUnited Inc
$38.101.84%
CARAvis Budget Group Inc
$80.980.05%
PPBIPacific Premier Bancorp Inc
$25.071.95%
FHBFirst Hawaiian Inc
$25.481.11%
CNMDConmed Corp
$68.63-1.68%
KFYKorn Ferry
$66.560.50%
ABCBAmeris Bancorp
$62.811.39%
MCYMercury General Corp
$68.19-%
COLBColumbia Banking System Inc
$27.002.27%
AITApplied Industrial Technologies Inc
$240.58-1.18%
DORMDorman Products Inc
$131.360.77%
EBCEastern Bankshares Inc
$17.262.80%
CATYCathay General Bancorp
$47.491.00%
IBTXIndependent Bank Group Inc
$60.501.95%
ONBOld National Bancorp
$20.89-0.82%
SFNCSimmons First National Corp
$22.491.63%
CMCCommercial Metals Co
$50.271.49%
CVBFCVB Financial Corp
$22.003.34%
AUBAtlantic Union Bankshares Corp
$37.841.86%
ABMABM Industries Inc
$50.34-1.56%
SKYWSkyWest Inc
$101.80-0.57%
PSECProspect Capital Corp
$4.19-1.06%
FIBKFirst Interstate BancSystem Inc
$32.643.55%
MGYMagnolia Oil & Gas Corp
$22.89-1.08%
INDBIndependent Bank Corp
$66.020.79%
IBOCInternational Bancshares Corp
$64.312.31%
NSANational Storage Affiliates Trust
$37.841.72%
AINAlbany International Corp
$81.182.44%
SFBSServisfirst Bancshares Inc
$85.860.89%
ATIATI Inc
$54.460.42%
SITCSITE Centers Corp
$15.463.00%
SKYChampion Homes Inc
$96.000.68%
MTDRMatador Resources Co
$53.070.91%
MTXMinerals Technologies Inc
$75.62-0.38%
HRIHerc Holdings Inc
$187.331.98%
FRMEFirst Merchants Corp
$40.891.31%
FBPFirst BanCorp
$18.380.38%
FSSFederal Signal Corp
$91.800.03%
RNSTRenasant Corp
$35.382.14%
PRKPark National Corp
$173.580.60%
BANFBancFirst Corp
$118.841.36%
HLIOHelios Technologies Inc
$46.20-1.01%
SBCFSeacoast Banking Corp of Florida
$27.603.60%
FBKFB Financial Corp
$51.480.86%
BANRBanner Corp
$64.25-0.96%
SASRSandy Spring Bancorp Inc
$34.002.32%
DLXDeluxe Corp
$22.24-0.71%
BVBrightView Holdings Inc
$15.980.63%
PRIMPrimoris Services Corp
$80.650.76%
LKFNLakeland Financial Corp
$68.880.91%
CBZCBIZ Inc
$81.251.02%
KRGKite Realty Group Trust
$25.002.08%
EGBNEagle Bancorp Inc
$26.710.60%
BATRKAtlanta Braves Holdings Inc
$38.200.08%
CASHPathward Financial Inc
$73.62-0.62%
AGYSAgilysys Inc
$138.672.83%
FCFFirst Commonwealth Financial Corp
$16.930.83%
RMAXRE/MAX Holdings Inc
$11.053.95%
HCCWarrior Met Coal Inc
$54.93-1.66%
IMAXImax Corp
$24.52-1.33%
DCOMDime Community Bancshares Inc
$31.33-0.25%
NBHCNational Bank Holdings Corp
$43.151.20%
SBSISouthside Bancshares Inc
$32.260.37%
FBNCFirst Bancorp
$44.692.62%
DBDDiebold Nixdorf Inc
$43.860.80%
MEGMontrose Environmental Group Inc
$17.034.10%
PFCPremier Financial Corp
$26.211.79%
MATWMatthews International Corp
$27.55-0.58%
KFRCKforce Inc
$56.21-0.25%
FIFiserv Inc
$206.051.87%
GABCGerman American Bancorp Inc
$41.210.51%
FFWMFirst Foundation Inc
$6.213.67%
MBINMerchants Bancorp
$36.150.58%
HMSTHomeStreet Inc
$10.90-0.82%
CNOBConnectOne Bancorp Inc
$23.250.26%
ALTMArcadium Lithium PLC
$4.910.61%
AGMFederal Agricultural Mortgage Corp
$199.530.12%
ERIIEnergy Recovery Inc
$15.14-0.13%
AXGNAxogen Inc
$16.007.74%
RBCAARepublic Bancorp Inc
$71.711.24%
CUBICustomers Bancorp Inc
$48.603.45%
HBNCHorizon Bancorp (IN)
$16.481.85%
CTRNCiti Trends Inc
$25.231.61%
KOPKoppers Holdings Inc
$31.01-1.08%
NPKNational Presto Industries Inc
$93.450.75%
HSIIHeidrick & Struggles International Inc
$43.71-1.62%
RFLRafael Holdings Inc
$1.958.33%
HONEHarborOne Bancorp Inc
$12.090.33%
QCRHQCR Holdings Inc
$81.620.57%
BTOJohn Hancock Financial Opportunities Fund
$35.604.31%
FFICFlushing Financial Corp
$14.260.07%
GDENGolden Entertainment Inc
$31.120.16%
PEBOPeoples Bancorp Inc (Marietta OH)
$32.241.07%
AVDAmerican Vanguard Corp
$4.440.68%
NSSCNAPCO Security Technologies Inc
$36.26-1.15%
LXFRLuxfer Holdings PLC
$13.180.38%
HAFCHanmi Financial Corp
$23.641.16%
NEWTNewtekOne Inc
$12.700.71%
BWBBridgewater Bancshares Inc
$13.83-0.29%
BHBBar Harbor Bankshares Inc
$31.690.51%
SMBKSmartFinancial Inc
$31.480.38%
LCNBLCNB Corp
$15.24-2.99%
PVBCProvident Bancorp Inc
$11.914.84%
BCBPBCB Bancorp Inc
$12.072.90%
CBNKCapital Bancorp Inc
$29.172.89%
MPBMid Penn Bancorp Inc
$29.491.51%
METCRamaco Resources Inc
$10.38-0.48%
BELFABel Fuse Inc
$96.493.53%
GENCGencor Industries Inc
$17.98-0.44%
CFBKCF Bankshares Inc
$25.583.77%
ACUAcme United Corp
$36.20-4.49%
KLXEKLX Energy Services Holdings Inc
$4.20-4.76%
DWSNDawson Geophysical Co
$1.423.65%
PBHCPathfinder Bancorp Inc
$16.81-0.41%
SMIDSmith-Midland Corp
$43.38-0.89%
FRDFriedman Industries Inc
$16.472.81%
© 2024 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Benzinga simplifies the market for smarter investing
Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.
Join Now: Free!
Already a member?Sign in