Stocks That Hit 52-Week Highs On Wednesday

Comments
Loading...

 

On Wednesday morning, 198 companies hit new 52-week highs.

Areas of Significance:

  • Oracle ORCL was the biggest company by market cap to set a new 52-week high.
  • Cincinnati Bancorp CNNB was the smallest company by market cap to set a new 52-week high.
  • Cohen & Company Inc. COHN made the largest move up, trading up 152.87% to reach its 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Wednesday are the following:

  • Oracle ORCL stock set a new 52-week high of $67.53 Wednesday morning. Over the session, the stock traded up 1.09%.
  • Morgan Stanley MS stock on Wednesday broke to a yearly high of $82.94. Shares traded up 2.18%.
  • Citigroup C shares hit $70.72 on Wednesday morning, setting a new 52-week high for a change of up 1.67%.
  • Goldman Sachs Group GS shares were up 2.46% on Wednesday morning to hit a new 52-week high of $340.10.
  • General Electric GE shares were up 2.08% for the day, having made a 52-week high of $13.45.
  • American Express AXP shares were up 1.71% on Wednesday morning to hit a new 52-week high of $142.74.
  • Eaton Corp ETN stock on Wednesday broke to a yearly high of $138.18. Shares traded up 2.3%.
  • Las Vegas Sands LVS shares were up 0.52% on Wednesday to hit a new 52-week high of $66.76 for a change of up 0.52%.
  • ING Groep ING stock set a new 52-week high of $11.71 Wednesday morning. Over the session, the stock traded up 2.9%.
  • ViacomCBS VIAC stock made a new 52-week high of $69.79 Wednesday. The stock was up 1.25% for the day.
  • ViacomCBS VIACA shares set a new yearly high of $69.68 this morning. The stock was up 1.35% on the session.
  • Canadian Imperial Bank CM shares were up 0.27% for the day, having made a 52-week high of $95.62.
  • Johnson Controls Intl JCI stock set a new 52-week high of $57.72 Wednesday morning. Over the session, the stock traded up 0.24%.
  • Barclays BCS stock hit a yearly high price of $9.41. The stock was up 3.54% for the day.
  • DraftKings DKNG stock made a new 52-week high of $72.16 Wednesday. The stock was up 2.46% for the day.
  • Vipshop Holdings VIPS shares hit $39.88 on Wednesday morning, setting a new 52-week high for a change of up 0.64%.
  • Magna International MGA shares were up 1.85% on Wednesday morning to hit a new 52-week high of $88.50.
  • Old Dominion Freight Line ODFL shares broke to $224.12 on Wednesday, setting a new 52-week high with a change of down 0.27%.
  • Discovery DISCK shares were up 0.71% on Wednesday morning to hit a new 52-week high of $49.62.
  • Lyft LYFT stock on Wednesday broke to a yearly high of $60.80. Shares traded up 5.35%.
  • Caesars Entertainment CZR stock hit a yearly high price of $97.63. The stock was up 1.67% for the day.
  • Hewlett Packard HPE shares were down 0.48% on Wednesday to hit a new 52-week high of $15.06 for a change of down 0.48%.
  • Darden Restaurants DRI shares reached a new 52-week high of $141.70 on Wednesday morning, moving up 0.8%.
  • Tata Motors TTM shares broke to $23.70 on Wednesday, setting a new 52-week high with a change of up 0.49%.
  • Ally Financial ALLY shares broke to a new 52-week high of $44.22 on Wednesday. Shares of the company traded up 0.53%.
  • Genuine Parts GPC shares were up 1.12% on Wednesday to hit a new 52-week high of $110.72 for a change of up 1.12%.
  • Omnicom Group OMC stock hit a yearly high price of $73.04. The stock was up 2.02% for the day.
  • Cenovus Energy CVE stock made a new 52-week high of $7.78 Wednesday. The stock was up 2.68% for the day.
  • Devon Energy DVN stock hit a yearly high price of $23.27. The stock was up 2.14% for the day.
  • WPP WPP shares reached a new 52-week high of $62.95 on Wednesday morning, moving up 1.47%.
  • Cemex CX shares were up 2.66% on Wednesday to hit a new 52-week high of $7.16 for a change of up 2.66%.
  • Snap-on SNA stock made a new 52-week high of $213.24 Wednesday. The stock was up 1.28% for the day.
  • Bausch Health Companies BHC stock on Wednesday broke to a yearly high of $32.71. Shares traded down 0.08%.
  • BorgWarner BWA shares set a new yearly high of $47.19 this morning. The stock was up 1.85% on the session.
  • Vedanta VEDL stock set a new 52-week high of $12.13 Wednesday morning. Over the session, the stock traded up 1.38%.
  • Bunge BG shares broke to $79.95 on Wednesday, setting a new 52-week high with a change of up 0.14%.
  • Melco Resorts and Enter MLCO shares hit $23.62 on Wednesday morning, setting a new 52-week high for a change of up 2.26%.
  • Interpublic Gr of Cos IPG shares broke to $27.55 on Wednesday, setting a new 52-week high with a change of up 1.82%.
  • Aegon AEG shares hit a yearly high of $5.01. The stock traded up 2.99% on the session.
  • Maravai LifeSciences MRVI shares were up 10.71% for the day, having made a 52-week high of $40.24.
  • Levi Strauss LEVI shares hit $24.15 on Wednesday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Churchill Downs CHDN stock on Wednesday broke to a yearly high of $244.40. Shares traded up 1.37%.
  • Ralph Lauren RL shares hit $124.38 on Wednesday morning, setting a new 52-week high for a change of up 1.56%.
  • Ares Capital ARCC shares were down 0.37% for the day, having made a 52-week high of $18.83.
  • Western Midstream WES shares were up 2.94% for the day, having made a 52-week high of $19.18.
  • Voya Finl VOYA shares set a new yearly high of $63.03 this morning. The stock was up 1.14% on the session.
  • Jefferies Financial Group JEF shares were up 1.82% for the day, having made a 52-week high of $30.60.
  • TripAdvisor TRIP shares set a new yearly high of $54.84 this morning. The stock was up 3.84% on the session.
  • Ternium TX stock on Wednesday broke to a yearly high of $37.83. Shares traded up 8.6%.
  • Boyd Gaming BYD shares set a new yearly high of $63.54 this morning. The stock was up 0.58% on the session.
  • Cameco CCJ shares hit a new 52-week high of $17.99. The stock traded up 0.09% on the session.
  • Ovintiv OVV shares set a new yearly high of $25.36 this morning. The stock was up 2.22% on the session.
  • Tenet Healthcare THC shares set a new yearly high of $54.70 this morning. The stock was up 2.78% on the session.
  • Penske Automotive Group PAG stock on Wednesday broke to a yearly high of $71.46. Shares traded up 2.36%.
  • Saia SAIA stock made a new 52-week high of $217.60 Wednesday. The stock was up 0.72% for the day.
  • Alcoa AA stock made a new 52-week high of $30.18 Wednesday. The stock was up 7.24% for the day.
  • Glacier Bancorp GBCI stock on Wednesday broke to a yearly high of $56.86. Shares traded up 1.49%.
  • Evercore EVR stock on Wednesday broke to a yearly high of $127.43. Shares traded up 2.02%.
  • Webster Financial WBS shares hit $58.57 on Wednesday morning, setting a new 52-week high for a change of up 1.34%.
  • Crane CR shares were up 1.09% on Wednesday morning to hit a new 52-week high of $88.83.
  • DCP Midstream DCP shares reached a new 52-week high of $24.89 on Wednesday morning, moving up 1.9%.
  • Itron ITRI shares set a new 52-week high of $120.98 on Wednesday, moving up 1.8%.
  • Ambarella AMBA shares reached a new 52-week high of $137.21 on Wednesday morning, moving up 17.1%.
  • Select Medical Holdings SEM shares broke to a new 52-week high of $34.00 on Wednesday. Shares of the company traded up 1.43%.
  • Avient AVNT shares achieved a new 52-week high on Wednesday morning, hitting $48.68 with a daily change of up 7.15%.
  • Goodyear Tire & Rubber GT shares were up 1.74% on Wednesday morning to hit a new 52-week high of $18.71.
  • Home BancShares HOMB shares reached a new 52-week high of $25.96 on Wednesday morning, moving up 2.34%.
  • Avis Budget Gr CAR shares broke to $61.59 on Wednesday, setting a new 52-week high with a change of up 1.42%.
  • Copa Holdings CPA shares set a new 52-week high of $94.91 on Wednesday, moving up 0.27%.
  • Red Rock Resorts RRR stock set a new 52-week high of $32.60 Wednesday morning. Over the session, the stock traded up 2.71%.
  • Cracker Barrel Old CBRL shares set a new 52-week high of $160.68 on Wednesday, moving up 1.17%.
  • Commercial Metals CMC shares were up 0.93% on Wednesday to hit a new 52-week high of $28.52 for a change of up 0.93%.
  • FS KKR Capital FSKR shares set a new yearly high of $19.90 this morning. The stock was up 1.91% on the session.
  • Hilltop Holdings HTH shares hit a yearly high of $34.49. The stock traded up 0.62% on the session.
  • Servisfirst Bancshares SFBS shares broke to a new 52-week high of $51.82 on Wednesday. Shares of the company traded up 1.32%.
  • Signet Jewelers SIG stock hit a yearly high price of $53.51. The stock was up 1.74% for the day.
  • Kontoor Brands KTB shares were up 3.23% on Wednesday to hit a new 52-week high of $49.40 for a change of up 3.23%.
  • Albany International AIN shares hit a yearly high of $85.37. The stock traded up 0.79% on the session.
  • SPX FLOW FLOW stock set a new 52-week high of $64.49 Wednesday morning. Over the session, the stock traded up 0.02%.
  • Matador Resources MTDR shares broke to a new 52-week high of $23.19 on Wednesday. Shares of the company traded up 5.53%.
  • Michaels Companies MIK shares hit $22.30 on Wednesday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Cheesecake Factory CAKE shares set a new yearly high of $58.77 this morning. The stock was up 2.69% on the session.
  • Fortress Transportation FTAI shares reached a new 52-week high of $29.25 on Wednesday morning, moving up 1.89%.
  • FS KKR Capital FSK shares were up 1.6% for the day, having made a 52-week high of $20.18.
  • Comfort Systems USA FIX stock made a new 52-week high of $67.74 Wednesday. The stock was up 1.44% for the day.
  • Sanmina SANM shares were up 1.4% on Wednesday morning to hit a new 52-week high of $37.15.
  • Inter Parfums IPAR shares set a new 52-week high of $76.25 on Wednesday, moving up 3.28%.
  • Bloomin Brands BLMN shares were up 2.74% for the day, having made a 52-week high of $26.96.
  • iHeartMedia IHRT shares hit a new 52-week high of $16.10. The stock traded up 1.27% on the session.
  • Monro MNRO shares reached a new 52-week high of $66.47 on Wednesday morning, moving up 1.18%.
  • Towne Bank TOWN shares set a new yearly high of $29.99 this morning. The stock was up 2.31% on the session.
  • Heartland Financial HTLF shares reached a new 52-week high of $49.74 on Wednesday morning, moving up 1.08%.
  • Triumph Bancorp TBK shares hit $82.95 on Wednesday morning, setting a new 52-week high for a change of up 1.78%.
  • Bank of N.T Butterfield NTB shares set a new yearly high of $38.67 this morning. The stock was up 3.41% on the session.
  • Capitol Federal Financial CFFN shares hit $13.78 on Wednesday morning, setting a new 52-week high for a change of up 1.25%.
  • HeadHunter Group HHR shares broke to $35.91 on Wednesday, setting a new 52-week high with a change of up 2.37%.
  • Crestwood Equity Partners CEQP shares broke to $23.72 on Wednesday, setting a new 52-week high with a change of up 0.77%.
  • EnPro Industries NPO shares hit a yearly high of $85.72. The stock traded up 0.45% on the session.
  • Hope Bancorp HOPE shares set a new yearly high of $13.99 this morning. The stock was up 3.03% on the session.
  • Groupon GRPN shares were up 2.26% on Wednesday to hit a new 52-week high of $60.32 for a change of up 2.26%.
  • E W Scripps SSP shares hit a yearly high of $20.66. The stock traded up 1.8% on the session.
  • BlackRock Enhanced Equity BDJ stock on Wednesday broke to a yearly high of $8.95. Shares traded down 0.15%.
  • ArcBest ARCB stock hit a yearly high price of $65.90. The stock was up 0.67% for the day.
  • Great Western Bancorp GWB stock made a new 52-week high of $29.40 Wednesday. The stock was up 2.41% for the day.
  • Liberty Braves Group BATRA shares broke to a new 52-week high of $30.67 on Wednesday. Shares of the company traded up 0.59%.
  • Liberty Braves Group BATRK shares hit a new 52-week high of $30.20. The stock traded up 0.17% on the session.
  • Century Aluminum CENX shares broke to $17.79 on Wednesday, setting a new 52-week high with a change of up 2.88%.
  • Meredith MDP shares were up 5.94% on Wednesday to hit a new 52-week high of $34.38 for a change of up 5.94%.
  • ITeos Therapeutics ITOS shares were down 0.09% on Wednesday to hit a new 52-week high of $44.76 for a change of down 0.09%.
  • G-III Apparel Group GIII stock made a new 52-week high of $31.13 Wednesday. The stock was up 2.85% for the day.
  • Ferro FOE stock set a new 52-week high of $17.70 Wednesday morning. Over the session, the stock traded up 2.68%.
  • Enterprise Finl Servs EFSC shares hit a new 52-week high of $45.53. The stock traded up 1.91% on the session.
  • WideOpenWest WOW shares were up 1.59% on Wednesday morning to hit a new 52-week high of $16.07.
  • Oxford Industries OXM stock set a new 52-week high of $81.70 Wednesday morning. Over the session, the stock traded up 1.28%.
  • BJ's Restaurants BJRI shares achieved a new 52-week high on Wednesday morning, hitting $60.79 with a daily change of up 3.0%.
  • Protagonist Therapeutics PTGX shares were up 4.97% on Wednesday to hit a new 52-week high of $31.50 for a change of up 4.97%.
  • The Bancorp TBBK stock on Wednesday broke to a yearly high of $21.61. Shares traded up 2.42%.
  • Centennial Resource Dev CDEV shares hit a yearly high of $4.45. The stock traded up 7.09% on the session.
  • MiMedx Group MDXG stock hit a yearly high price of $11.30. The stock was down 3.76% for the day.
  • H&E Equipment Servs HEES stock made a new 52-week high of $33.33 Wednesday. The stock was up 2.05% for the day.
  • Green Plains GPRE stock hit a yearly high price of $28.75. The stock was down 1.46% for the day.
  • Piedmont Lithium PLL shares hit $86.80 on Wednesday morning, setting a new 52-week high for a change of up 3.29%.
  • Ingles Markets IMKTA shares hit $56.71 on Wednesday morning, setting a new 52-week high for a change of up 1.59%.
  • Merchants Bancorp MBIN shares hit $37.90 on Wednesday morning, setting a new 52-week high for a change of up 0.97%.
  • Par Pacific Hldgs PARR shares reached a new 52-week high of $19.47 on Wednesday morning, moving up 1.21%.
  • Heritage Financial HFWA shares were up 1.13% on Wednesday to hit a new 52-week high of $26.85 for a change of up 1.13%.
  • Donnelley Financial Solns DFIN shares were up 1.59% on Wednesday morning to hit a new 52-week high of $28.96.
  • Aerie Pharmaceuticals AERI stock hit a yearly high price of $20.40. The stock was up 0.83% for the day.
  • Stoneridge SRI shares broke to $34.71 on Wednesday, setting a new 52-week high with a change of up 1.33%.
  • Meridian Bancorp EBSB shares hit $17.62 on Wednesday morning, setting a new 52-week high for a change of up 1.27%.
  • Energy Fuels Inc Ordinary Shares (Canada) UUUU shares set a new 52-week high of $6.95 on Wednesday, moving up 3.11%.
  • BlackRock Resources BCX shares achieved a new 52-week high on Wednesday morning, hitting $9.33 with a daily change of up 0.76%.
  • Lakeland Bancorp LBAI stock set a new 52-week high of $16.62 Wednesday morning. Over the session, the stock traded up 1.65%.
  • Bryn Mawr Bank BMTC shares hit a new 52-week high of $40.21. The stock traded up 1.47% on the session.
  • Circor International CIR shares hit a yearly high of $40.15. The stock traded up 0.67% on the session.
  • Horizon Acquisition HZON shares were up 17.56% on Wednesday to hit a new 52-week high of $12.07 for a change of up 17.56%.
  • MagnaChip Semiconductor MX stock hit a yearly high price of $21.61. The stock was up 12.72% for the day.
  • Community Trust Bancorp CTBI shares hit $42.35 on Wednesday morning, setting a new 52-week high for a change of up 1.49%.
  • HarborOne Bancorp HONE shares broke to a new 52-week high of $12.68 on Wednesday. Shares of the company traded up 1.45%.
  • Pzena Investment Mgmt PZN shares were up 1.51% for the day, having made a 52-week high of $10.10.
  • TCG BDC CGBD shares broke to $13.07 on Wednesday, setting a new 52-week high with a change of up 1.32%.
  • Oasis Midstream Partners OMP shares hit $21.21 on Wednesday morning, setting a new 52-week high for a change of down 0.63%.
  • Bonanza Creek Energy BCEI shares set a new yearly high of $34.32 this morning. The stock was up 3.44% on the session.
  • John Hancock Finl Opps BTO stock on Wednesday broke to a yearly high of $36.81. Shares traded up 0.78%.
  • Vectrus VEC shares hit a new 52-week high of $58.42. The stock traded up 3.55% on the session.
  • Rimini Street RMNI stock hit a yearly high price of $8.88. The stock was up 1.24% for the day.
  • Bluegreen Vacations BXG shares set a new 52-week high of $9.24 on Wednesday, moving up 1.77%.
  • Nam Tai Property NTP shares were up 21.4% for the day, having made a 52-week high of $12.45.
  • RCI Hospitality Holdings RICK shares hit $69.95 on Wednesday morning, setting a new 52-week high for a change of up 2.19%.
  • Midland States Bancorp MSBI shares broke to a new 52-week high of $26.59 on Wednesday. Shares of the company traded up 1.9%.
  • Amalgamated Bank AMAL shares broke to $18.70 on Wednesday, setting a new 52-week high with a change of up 0.76%.
  • Mesa Air Group MESA shares were up 6.85% on Wednesday morning to hit a new 52-week high of $15.26.
  • PGIM High Yield Fund ISD shares broke to a new 52-week high of $15.76 on Wednesday. Shares of the company traded down 0.13%.
  • Noodles NDLS shares hit a new 52-week high of $11.74. The stock traded up 5.39% on the session.
  • The Hackett Group HCKT shares set a new yearly high of $17.25 this morning. The stock was 0.0% (flat) on the session.
  • Newtek Business Services NEWT shares set a new 52-week high of $23.63 on Wednesday, moving up 0.22%.
  • PennantPark Floating Rate PFLT shares hit a yearly high of $12.18. The stock traded down 0.12% on the session.
  • Veritiv VRTV shares hit a yearly high of $30.65. The stock traded up 17.53% on the session.
  • Liberty TripAdvisor Hldgs LTRPA stock on Wednesday broke to a yearly high of $6.23. Shares traded up 6.4%.
  • icad ICAD shares hit a new 52-week high of $20.39. The stock traded up 3.99% on the session.
  • Bridgewater Bancshares BWB stock on Wednesday broke to a yearly high of $16.08. Shares traded up 0.26%.
  • Atlantic Capital ACBI shares achieved a new 52-week high on Wednesday morning, hitting $21.73 with a daily change of up 2.42%.
  • Hess Midstream HESM shares hit $23.07 on Wednesday morning, setting a new 52-week high for a change of down 0.13%.
  • Preformed Line Products PLPC shares set a new 52-week high of $82.46 on Wednesday, moving up 4.38%.
  • HomeTrust Bancshares HTBI shares reached a new 52-week high of $24.50 on Wednesday morning, moving up 1.01%.
  • Fidus Investment FDUS shares reached a new 52-week high of $15.74 on Wednesday morning, moving up 0.87%.
  • Regional Management RM stock hit a yearly high price of $34.80. The stock was up 1.48% for the day.
  • Tecnoglass TGLS shares were up 1.82% on Wednesday morning to hit a new 52-week high of $7.89.
  • Southern National Bancorp SONA stock on Wednesday broke to a yearly high of $14.98. Shares traded up 1.04%.
  • Newpark Resources NR shares set a new yearly high of $4.03 this morning. The stock was up 3.76% on the session.
  • Adams Natural Resources PEO stock made a new 52-week high of $14.60 Wednesday. The stock was up 0.21% for the day.
  • Vera Bradley VRA stock on Wednesday broke to a yearly high of $10.04. Shares traded up 1.73%.
  • Mayville Engineering MEC shares were up 5.99% for the day, having made a 52-week high of $16.25.
  • Legg Mason Partners Fund CEM shares set a new 52-week high of $22.95 on Wednesday, moving up 1.14%.
  • KemPharm KMPH stock set a new 52-week high of $18.14 Wednesday morning. Over the session, the stock traded up 74.97%.
  • WhiteHorse Finance WHF stock hit a yearly high price of $15.07. The stock was up 1.22% for the day.
  • Tortoise Energy Infr TYG shares were up 0.04% for the day, having made a 52-week high of $24.91.
  • Northrim BanCorp NRIM shares were up 3.73% on Wednesday morning to hit a new 52-week high of $42.81.
  • Daktronics DAKT shares set a new yearly high of $6.07 this morning. The stock was up 3.13% on the session.
  • ClearBridge Energy EMO shares hit a new 52-week high of $18.22. The stock traded down 0.06% on the session.
  • Gabelli Multimedia Trust GGT stock on Wednesday broke to a yearly high of $9.84. Shares traded up 0.59%.
  • Orrstown Finl Servs ORRF shares hit a yearly high of $20.45. The stock traded up 2.12% on the session.
  • Republic First Bancorp FRBK shares hit $3.81 on Wednesday morning, setting a new 52-week high for a change of up 0.81%.
  • HireQuest HQI shares set a new yearly high of $16.75 this morning. The stock was up 0.82% on the session.
  • Pacific Mercantile PMBC shares were up 2.48% for the day, having made a 52-week high of $7.75.
  • Riverview Bancorp RVSB shares hit $7.07 on Wednesday morning, setting a new 52-week high for a change of up 0.58%.
  • Lee Enterprises LEE shares hit a new 52-week high of $2.60. The stock traded 0.0% (flat) on the session.
  • ClearBridge Energy MLP CTR shares set a new yearly high of $19.75 this morning. The stock was up 1.78% on the session.
  • USA Truck USAK shares set a new 52-week high of $16.50 on Wednesday, moving up 4.16%.
  • Acme United Corporation. Common Stock ACU stock made a new 52-week high of $39.02 Wednesday. The stock was up 1.62% for the day.
  • Iridex IRIX shares were up 7.04% on Wednesday morning to hit a new 52-week high of $8.04.
  • The Intergroup INTG stock on Wednesday broke to a yearly high of $38.99. Shares traded up 2.34%.
  • United Bancorp UBCP stock hit a yearly high price of $14.75. The stock was up 0.07% for the day.
  • 1895 Bancorp of Wisconsin BCOW stock on Wednesday broke to a yearly high of $14.47. Shares traded up 40.89%.
  • Cohen & Company Inc. COHN shares were up 152.87% for the day, having made a 52-week high of $52.69.
  • Village Bank & Trust Finl VBFC stock set a new 52-week high of $39.51 Wednesday morning. Over the session, the stock traded up 2.62%.
  • Center Coast Brookfield CEN shares reached a new 52-week high of $11.18 on Wednesday morning, moving up 1.28%.
  • Cincinnati Bancorp CNNB shares were up 1.6% on Wednesday morning to hit a new 52-week high of $12.70.

 

Be sure to stay with Benzinga for further updates and market-moving news.

ICAD Logo
ICADicad Inc
$1.88-3.59%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum90.14
Growth45.92
Quality-
Value64.55
Price Trend
Short
Medium
Long
IHRT Logo
IHRTiHeartMedia Inc
$1.49-2.61%
IMKTA Logo
IMKTAIngles Markets Inc
$65.64-%
ING Logo
INGING Groep NV
$19.47-1.52%
INTG Logo
INTGThe Intergroup Corp
$12.12-6.55%
IPAR Logo
IPARInterparfums Inc
$113.00-1.29%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$25.24-3.07%
IRIX Logo
IRIXIRIDEX Corp
$1.040.97%
ISD Logo
ISDPGIM High Yield Fund Inc
$14.10-0.49%
ITOS Logo
ITOSITeos Therapeutics Inc
$4.61-20.1%
ITRI Logo
ITRIItron Inc
$106.83-0.49%
JCI Logo
JCIJohnson Controls International PLC
$80.06-3.38%
JEF Logo
JEFJefferies Financial Group Inc
$54.00-2.07%
KTB Logo
KTBKontoor Brands Inc
$65.40-2.07%
LEE Logo
LEELee Enterprises Inc
$10.30-3.83%
LEVI Logo
LEVILevi Strauss & Co
$15.76-5.80%
LTRPA Logo
LTRPALiberty TripAdvisor Holdings Inc
$0.2560-%
LVS Logo
LVSLas Vegas Sands Corp
$37.48-4.00%
LYFT Logo
LYFTLyft Inc
$11.63-10.2%
MBIN Logo
MBINMerchants Bancorp
$35.90-3.42%
MDXG Logo
MDXGMiMedx Group Inc
$7.69-%
MEC Logo
MECMayville Engineering Co Inc
$13.75-%
MESA Logo
MESAMesa Air Group Inc
$0.81011.26%
MGA Logo
MGAMagna International Inc
$33.61-2.78%
MLCO Logo
MLCOMelco Resorts and Entertainment Ltd
$5.14-3.56%
MNRO Logo
MNROMonro Inc
$15.05-%
MRVI Logo
MRVIMaravai LifeSciences Holdings Inc
$2.11-4.52%
MS Logo
MSMorgan Stanley
$113.50-4.84%
MSBI Logo
MSBIMidland States Bancorp Inc
$17.25-0.06%
MTDR Logo
MTDRMatador Resources Co
$49.40-5.42%
MX Logo
MXMagnaChip Semiconductor Corp
$3.50-0.28%
NDLS Logo
NDLSNoodles & Co
$1.18-%
NEWT Logo
NEWTNewtekOne Inc
$12.00-1.40%
NPO Logo
NPOEnpro Inc
$154.55-6.29%
NRIM Logo
NRIMNorthrim BanCorp Inc
$74.60-%
NTB Logo
NTBBank of N.T Butterfield & Son Ltd
$39.30-%
ODFL Logo
ODFLOld Dominion Freight Line Inc
$160.80-5.47%
OMC Logo
OMCOmnicom Group Inc
$77.35-2.61%
ORCL Logo
ORCLOracle Corp
$140.70-3.54%
ORRF Logo
ORRFOrrstown Financial Services Inc
$29.76-%
OVV Logo
OVVOvintiv Inc
$42.17-4.46%
OXM Logo
OXMOxford Industries Inc
$57.00-6.40%
PAG Logo
PAGPenske Automotive Group Inc
$149.50-%
PARR Logo
PARRPar Pacific Holdings Inc
$14.61-2.54%
PEO Logo
PEOAdams Natural Resources Fund Inc
$22.78-0.83%
PFLT Logo
PFLTPennantPark Floating Rate Capital Ltd
$10.95-1.17%
PLL Logo
PLLPiedmont Lithium Inc
$6.422.49%
PLPC Logo
PLPCPreformed Line Products Co
$144.24-%
PTGX Logo
PTGXProtagonist Therapeutics Inc
$44.50-7.68%
RICK Logo
RICKRCI Hospitality Holdings Inc
$44.36-%
RL Logo
RLRalph Lauren Corp
$216.09-8.57%
RM Logo
RMRegional Management Corp
$31.37-%
RMNI Logo
RMNIRimini Street Inc
$3.09-12.4%
RRR Logo
RRRRed Rock Resorts Inc
$41.25-4.23%
RVSB Logo
RVSBRiverview Bancorp Inc
$5.35-12.2%
SAIA Logo
SAIASaia Inc
$358.00-3.46%
SANM Logo
SANMSanmina Corp
$77.51-%
SEM Logo
SEMSelect Medical Holdings Corp
$16.68-%
SFBS Logo
SFBSServisfirst Bancshares Inc
$82.21-%
SIG Logo
SIGSignet Jewelers Ltd
$57.50-5.01%
SNA Logo
SNASnap-on Inc
$342.20-%
SRI Logo
SRIStoneridge Inc
$4.79-%
SSP Logo
SSPThe E W Scripps Co
$2.98-%
TBBK Logo
TBBKThe Bancorp Inc
$52.01-5.02%
TGLS Logo
TGLSTecnoglass Inc
$75.000.68%
THC Logo
THCTenet Healthcare Corp
$133.60-2.61%
TOWN Logo
TOWNTowne Bank
$33.90-%
TRIP Logo
TRIPTripadvisor Inc
$13.68-4.40%
TX Logo
TXTernium SA
$31.290.03%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$43.48-0.28%
UBCP Logo
UBCPUnited Bancorp Inc
$12.70-3.50%
UUUU Logo
UUUUEnergy Fuels Inc
--%
VBFC Logo
VBFCVillage Bank & Trust Financial Corp Com (New)
$78.85-1.70%
VIPS Logo
VIPSVipshop Holdings Ltd
$15.05-1.89%
VOYA Logo
VOYAVoya Financial Inc
$69.01-%
VRA Logo
VRAVera Bradley Inc
$2.20-4.14%
WBS Logo
WBSWebster Financial Corp
$49.20-4.45%
WES Logo
WESWestern Midstream Partners LP
$40.69-2.21%
WHF Logo
WHFWhiteHorse Finance Inc
$9.30-0.75%
WOW Logo
WOWWideOpenWest Inc
$5.03-%
WPP Logo
WPPWPP PLC
$37.52-0.03%
COHN Logo
COHNCohen & Co Inc
$8.10-%
C Logo
CCitigroup Inc
$68.55-4.47%
GS Logo
GSThe Goldman Sachs Group Inc
$537.00-4.64%
GE Logo
GEGE Aerospace
$192.87-3.45%
AXP Logo
AXPAmerican Express Co
$263.10-4.41%
ETN Logo
ETNEaton Corp PLC
$265.02-6.63%
CM Logo
CMCanadian Imperial Bank of Commerce
$56.12-3.06%
BCS Logo
BCSBarclays PLC
$14.73-6.42%
DKNG Logo
DKNGDraftKings Inc
$32.40-5.90%
CZR Logo
CZRCaesars Entertainment Inc
$24.80-5.60%
HPE Logo
HPEHewlett Packard Enterprise Co
$15.32-4.96%
DRI Logo
DRIDarden Restaurants Inc
$205.01-2.18%
ALLY Logo
ALLYAlly Financial Inc
$35.50-4.11%
GPC Logo
GPCGenuine Parts Co
$117.01-2.55%
CVE Logo
CVECenovus Energy Inc
$13.25-5.60%
DVN Logo
DVNDevon Energy Corp
$36.03-4.98%
CX Logo
CXCemex SAB de CV
$5.49-3.51%
BHC Logo
BHCBausch Health Companies Inc
$6.07-0.65%
BWA Logo
BWABorgWarner Inc
$27.99-3.88%
BG Logo
BGBunge Global SA
$76.20-2.32%
AEG Logo
AEGAegon Ltd
$6.42-3.89%
CHDN Logo
CHDNChurchill Downs Inc
$109.00-2.50%
ARCC Logo
ARCCAres Capital Corp
$21.99-1.87%
BYD Logo
BYDBoyd Gaming Corp
$65.01-3.80%
CCJ Logo
CCJCameco Corp
$40.55-4.52%
AA Logo
AAAlcoa Corp
$29.39-4.70%
GBCI Logo
GBCIGlacier Bancorp Inc
$42.35-4.85%
EVR Logo
EVREvercore Inc
$210.12-%
CR Logo
CRCrane Co
$157.58-%
AMBA Logo
AMBAAmbarella Inc
$48.42-5.78%
AVNT Logo
AVNTAvient Corp
$37.87-%
GT Logo
GTGoodyear Tire & Rubber Co
$8.77-3.84%
HOMB Logo
HOMBHome BancShares Inc
$28.38-%
CAR Logo
CARAvis Budget Group Inc
$73.75-3.95%
CPA Logo
CPACopa Holdings SA
$88.00-2.49%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$39.53-4.34%
CMC Logo
CMCCommercial Metals Co
$47.971.98%
HTH Logo
HTHHilltop Holdings Inc
$30.65-%
AIN Logo
AINAlbany International Corp
$70.94-%
FLOW Logo
FLOWGlobal X Funds Global X U.S. Cash Flow Kings 100 ETF
$31.00-1.15%
CAKE Logo
CAKECheesecake Factory Inc
$48.83-5.46%
FTAI Logo
FTAIFTAI Aviation Ltd
$109.50-5.55%
FSK Logo
FSKFS KKR Capital Corp
$20.93-1.69%
FIX Logo
FIXComfort Systems USA Inc
$328.56-4.01%
BLMN Logo
BLMNBloomin Brands Inc
$7.57-3.20%
CFFN Logo
CFFNCapitol Federal Financial Inc
$5.50-2.48%
HOPE Logo
HOPEHope Bancorp Inc
$10.33-1.71%
GRPN Logo
GRPNGroupon Inc
$17.75-4.54%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.48-1.62%
ARCB Logo
ARCBArcBest Corp
$72.83-%
BATRA Logo
BATRAAtlanta Braves Holdings Inc
$42.89-3.42%
BATRK Logo
BATRKAtlanta Braves Holdings Inc
$39.00-3.27%
CENX Logo
CENXCentury Aluminum Co
$18.20-2.15%
GIII Logo
GIIIG-III Apparel Group Ltd
$26.57-4.77%
EFSC Logo
EFSCEnterprise Financial Services Corp
$54.30-%
BJRI Logo
BJRIBJ's Restaurants Inc
$35.82-%
HEES Logo
HEESH&E Equipment Services Inc
$96.300.38%
GPRE Logo
GPREGreen Plains Inc
$4.83-3.59%
HFWA Logo
HFWAHeritage Financial Corp
$24.50-%
DFIN Logo
DFINDonnelley Financial Solutions Inc
$44.83-%
BCX Logo
BCXBlackRock Resources & Commodities Strategy Trust
$9.400.21%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$47.00-6.84%
HONE Logo
HONEHarborOne Bancorp Inc
$10.25-3.12%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$16.03-1.35%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$33.45-2.14%
AMAL Logo
AMALAmalgamated Financial Corp
$28.97-%
HCKT Logo
HCKTThe Hackett Group Inc
$27.60-5.48%
BWB Logo
BWBBridgewater Bancshares Inc
$13.96-%
HESM Logo
HESMHess Midstream LP
$42.89-%
FDUS Logo
FDUSFidus Investment Corp
$20.05-2.24%
DAKT Logo
DAKTDaktronics Inc
$13.25-%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$50.10-1.01%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.62-0.43%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.00410-59.0%
HQI Logo
HQIHireQuest Inc
$12.37-%
ACU Logo
ACUAcme United Corp
$40.39-%
BCOW Logo
BCOW1895 Bancorp of Wisconsin Inc
$10.107.45%
Market News and Data brought to you by Benzinga APIs

Posted In: