Stocks That Hit 52-Week Highs On Thursday

Comments
Loading...

 

 

Thursday's morning session saw 237 companies set new 52-week highs.

Interesting Highlights:

  • Exxon Mobil XOM was the largest firm by market cap to set a new 52-week high.
  • Glen Burnie Bancorp GLBZ was the smallest company by market cap to set a new 52-week high.
  • Five Prime Therapeutics FPRX's stock gained the most, trading up 78.46% to reach a new 52-week high.

Stocks that set new 52-week highs as of 10 a.m. ET on Thursday are as follows:

  • Exxon Mobil XOM shares reached a new 52-week high of $58.29 on Thursday morning, moving up 1.36%.
  • Chevron CVX shares were up 1.25% on Thursday morning to hit a new 52-week high of $106.42.
  • Morgan Stanley MS shares hit a new 52-week high of $83.46. The stock traded 0.0% (flat) on the session.
  • Citigroup C shares achieved a new 52-week high on Thursday morning, hitting $71.78 with a daily change of down 0.57%.
  • General Electric GE shares were up 0.37% for the day, having made a 52-week high of $14.13.
  • Westpac Banking WBK shares set a new 52-week high of $19.43 on Thursday, moving 0.0% (flat).
  • Dell Technologies DELL shares hit $84.40 on Thursday morning, setting a new 52-week high for a change of down 0.93%.
  • Emerson Electric EMR shares were down 0.37% for the day, having made a 52-week high of $89.59.
  • ViacomCBS VIAC shares hit a yearly high of $72.59. The stock traded up 0.79% on the session.
  • Canadian Imperial Bank CM stock hit a yearly high price of $96.82. The stock was up 0.34% for the day.
  • Manulife Financial MFC shares hit $20.84 on Thursday morning, setting a new 52-week high for a change of down 0.82%.
  • Cummins CMI shares broke to a new 52-week high of $267.71 on Thursday. Shares of the company traded up 0.35%.
  • Canadian Natural Res CNQ stock on Thursday broke to a yearly high of $30.20. Shares traded down 0.5%.
  • Discovery DISCA shares were down 1.37% for the day, having made a 52-week high of $62.96.
  • Tyson Foods TSN shares were up 3.61% on Thursday to hit a new 52-week high of $72.89 for a change of up 3.61%.
  • MPLX MPLX shares hit a yearly high of $25.48. The stock traded up 0.76% on the session.
  • Discovery DISCK stock hit a yearly high price of $51.80. The stock was down 0.73% for the day.
  • POSCO PKX shares set a new 52-week high of $69.20 on Thursday, moving down 0.09%.
  • International Paper IP shares broke to $53.84 on Thursday, setting a new 52-week high with a change of down 0.11%.
  • Burlington Stores BURL shares were up 13.24% for the day, having made a 52-week high of $296.40.
  • Omnicom Group OMC stock set a new 52-week high of $73.95 Thursday morning. Over the session, the stock traded up 0.36%.
  • VICI Properties VICI shares hit a new 52-week high of $29.87. The stock traded up 0.62% on the session.
  • Tenaris TS shares were up 2.1% on Thursday morning to hit a new 52-week high of $22.31.
  • Howmet Aerospace HWM shares set a new yearly high of $30.84 this morning. The stock was down 0.76% on the session.
  • Diamondback Energy FANG shares were up 3.42% for the day, having made a 52-week high of $79.11.
  • Cemex CX shares hit a new 52-week high of $7.41. The stock traded down 2.76% on the session.
  • Bausch Health Companies BHC shares achieved a new 52-week high on Thursday morning, hitting $33.11 with a daily change of down 1.14%.
  • Interpublic Gr of Cos IPG shares were up 0.44% on Thursday morning to hit a new 52-week high of $27.80.
  • Amdocs DOX stock on Thursday broke to a yearly high of $78.78. Shares traded up 0.32%.
  • Continental Resources CLR shares were up 0.88% for the day, having made a 52-week high of $27.23.
  • Lamar Advertising LAMR shares reached a new 52-week high of $94.63 on Thursday morning, moving up 2.54%.
  • Athene Holding ATH stock set a new 52-week high of $49.18 Thursday morning. Over the session, the stock traded down 1.16%.
  • Texas Pacific Land TPL stock on Thursday broke to a yearly high of $1,191.39. Shares traded up 0.53%.
  • Nielsen Holdings NLSN stock set a new 52-week high of $25.10 Thursday morning. Over the session, the stock traded up 1.99%.
  • Ares Capital ARCC shares were down 0.61% on Thursday morning to hit a new 52-week high of $18.92.
  • Western Midstream WES shares were up 0.05% on Thursday morning to hit a new 52-week high of $19.95.
  • TripAdvisor TRIP shares hit a yearly high of $55.28. The stock traded down 0.72% on the session.
  • Ovintiv OVV shares were up 3.43% on Thursday to hit a new 52-week high of $26.98 for a change of up 3.43%.
  • FirstService FSV stock on Thursday broke to a yearly high of $157.60. Shares traded down 1.49%.
  • BOK Financial BOKF shares broke to a new 52-week high of $93.13 on Thursday. Shares of the company traded up 0.04%.
  • Nexstar Media Group NXST shares hit $148.92 on Thursday morning, setting a new 52-week high for a change of up 0.73%.
  • Cimarex Energy XEC stock on Thursday broke to a yearly high of $63.43. Shares traded down 0.11%.
  • Landstar System LSTR shares hit $168.00 on Thursday morning, setting a new 52-week high for a change of down 0.12%.
  • Pilgrims Pride PPC stock on Thursday broke to a yearly high of $24.22. Shares traded up 2.46%.
  • Colfax CFX shares hit $49.19 on Thursday morning, setting a new 52-week high for a change of up 5.89%.
  • Enstar Gr ESGR stock hit a yearly high price of $238.83. The stock was up 0.75% for the day.
  • Alliance Data Systems ADS stock made a new 52-week high of $102.70 Thursday. The stock was 0.0% (flat) for the day.
  • UniFirst UNF shares hit a yearly high of $252.28. The stock traded up 0.75% on the session.
  • Sabre SABR shares were down 2.1% on Thursday morning to hit a new 52-week high of $15.86.
  • UMB Financial UMBF shares achieved a new 52-week high on Thursday morning, hitting $91.75 with a daily change of up 2.04%.
  • National Fuel Gas NFG shares reached a new 52-week high of $48.28 on Thursday morning, moving up 2.25%.
  • Antero Midstream AM stock hit a yearly high price of $9.61. The stock was down 0.81% for the day.
  • American Eagle Outfitters AEO stock hit a yearly high price of $28.98. The stock was up 1.08% for the day.
  • Six Flags Entertainment SIX shares broke to a new 52-week high of $48.77 on Thursday. Shares of the company traded down 0.51%.
  • Community Bank System CBU shares were up 2.3% for the day, having made a 52-week high of $75.16.
  • Pacific Premier Bancorp PPBI shares were up 2.3% on Thursday to hit a new 52-week high of $42.55 for a change of up 2.3%.
  • Sanderson Farms SAFM shares set a new 52-week high of $163.38 on Thursday, moving up 2.48%.
  • Ameris ABCB shares hit $52.13 on Thursday morning, setting a new 52-week high for a change of up 2.72%.
  • Urban Outfitters URBN shares hit a new 52-week high of $36.28. The stock traded down 0.57% on the session.
  • Atlas ATCO shares set a new 52-week high of $14.68 on Thursday, moving down 0.07%.
  • Eastern Bankshares EBC shares set a new 52-week high of $18.35 on Thursday, moving up 1.33%.
  • Mercury General MCY stock made a new 52-week high of $61.49 Thursday. The stock was up 1.05% for the day.
  • Dorman Products DORM shares broke to $106.24 on Thursday, setting a new 52-week high with a change of up 1.15%.
  • BancorpSouth Bank BXS shares hit a new 52-week high of $32.55. The stock traded up 1.49% on the session.
  • Werner Enterprises WERN shares achieved a new 52-week high on Thursday morning, hitting $47.82 with a daily change of up 2.07%.
  • Old National Bancorp ONB shares hit $19.30 on Thursday morning, setting a new 52-week high for a change of up 2.76%.
  • Greif GEF stock set a new 52-week high of $53.16 Thursday morning. Over the session, the stock traded up 0.69%.
  • CVB Financial CVBF stock made a new 52-week high of $22.83 Thursday. The stock was up 3.07% for the day.
  • Atlantic Union Bankshares AUB stock set a new 52-week high of $39.00 Thursday morning. Over the session, the stock traded up 1.89%.
  • Mr. Cooper Group COOP shares were down 0.09% for the day, having made a 52-week high of $34.67.
  • International Bancshares IBOC stock on Thursday broke to a yearly high of $47.67. Shares traded up 2.63%.
  • AtriCure ATRC shares hit $67.80 on Thursday morning, setting a new 52-week high for a change of down 1.76%.
  • Nelnet NNI stock set a new 52-week high of $78.00 Thursday morning. Over the session, the stock traded up 1.12%.
  • Cooper Tire & Rubber CTB shares broke to a new 52-week high of $59.00 on Thursday. Shares of the company traded down 0.67%.
  • Brady BRC shares hit $55.98 on Thursday morning, setting a new 52-week high for a change of up 2.03%.
  • Servisfirst Bancshares SFBS stock on Thursday broke to a yearly high of $53.33. Shares traded up 1.75%.
  • Hilltop Holdings HTH shares hit $35.00 on Thursday morning, setting a new 52-week high for a change of up 1.37%.
  • Cedar Fair FUN stock on Thursday broke to a yearly high of $51.63. Shares traded down 1.45%.
  • Kontoor Brands KTB shares were up 0.23% for the day, having made a 52-week high of $49.74.
  • Albany Intl AIN shares were up 0.02% for the day, having made a 52-week high of $87.16.
  • Matador Resources MTDR shares hit a new 52-week high of $23.99. The stock traded up 0.95% on the session.
  • Madison Square Garden MSGE shares hit a new 52-week high of $114.39. The stock traded down 1.31% on the session.
  • Flagstar Bancorp FBC shares reached a new 52-week high of $49.15 on Thursday morning, moving up 4.35%.
  • Comfort Systems USA FIX shares were up 1.43% on Thursday to hit a new 52-week high of $69.81 for a change of up 1.43%.
  • Fortress Transportation FTAI shares were down 1.49% on Thursday morning to hit a new 52-week high of $29.77.
  • First Merchants FRME stock hit a yearly high price of $45.64. The stock was up 1.02% for the day.
  • Sanmina SANM shares broke to $37.64 on Thursday, setting a new 52-week high with a change of up 1.54%.
  • Renasant RNST shares hit a new 52-week high of $42.00. The stock traded up 2.23% on the session.
  • Wesbanco WSBC stock made a new 52-week high of $34.92 Thursday. The stock was up 2.39% for the day.
  • BancFirst BANF stock set a new 52-week high of $69.61 Thursday morning. Over the session, the stock traded up 1.46%.
  • Towne Bank TOWN shares set a new 52-week high of $30.92 on Thursday, moving up 1.72%.
  • FB Financial FBK shares set a new 52-week high of $46.03 on Thursday, moving up 1.06%.
  • Usana Health Sciences USNA shares broke to a new 52-week high of $102.49 on Thursday. Shares of the company traded up 1.12%.
  • Trustmark TRMK shares were up 2.75% on Thursday morning to hit a new 52-week high of $32.98.
  • Capitol Federal Financial CFFN shares achieved a new 52-week high on Thursday morning, hitting $14.09 with a daily change of up 1.74%.
  • Columbia Financial CLBK shares hit $17.15 on Thursday morning, setting a new 52-week high for a change of up 1.36%.
  • Hercules Cap HTGC shares were down 0.73% for the day, having made a 52-week high of $16.64.
  • SM Energy SM shares were up 3.14% on Thursday morning to hit a new 52-week high of $16.90.
  • Lakeland Financial LKFN shares hit a yearly high of $71.85. The stock traded up 1.15% on the session.
  • Crestwood Equity Partners CEQP shares hit $25.14 on Thursday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Tanger Factory Outlet SKT shares were up 7.44% on Thursday morning to hit a new 52-week high of $22.40.
  • E W Scripps SSP shares reached a new 52-week high of $22.45 on Thursday morning, moving up 3.41%.
  • Five Prime Therapeutics FPRX shares were up 78.46% for the day, having made a 52-week high of $38.18.
  • Abercrombie & Fitch ANF stock set a new 52-week high of $29.25 Thursday morning. Over the session, the stock traded down 0.29%.
  • CBIZ CBZ shares hit a new 52-week high of $32.16. The stock traded up 1.14% on the session.
  • NBT Bancorp NBTB shares were up 2.85% on Thursday to hit a new 52-week high of $38.82 for a change of up 2.85%.
  • United Natural Foods UNFI shares reached a new 52-week high of $32.88 on Thursday morning, moving up 5.95%.
  • Great Western Bancorp GWB stock made a new 52-week high of $30.54 Thursday. The stock was up 1.31% for the day.
  • Callon Petroleum CPE shares hit $33.70 on Thursday morning, setting a new 52-week high for a change of up 2.29%.
  • Enterprise Finl Servs EFSC shares hit a yearly high of $46.68. The stock traded up 1.67% on the session.
  • Calavo Growers CVGW shares reached a new 52-week high of $81.32 on Thursday morning, moving up 1.51%.
  • RPC RES shares reached a new 52-week high of $6.72 on Thursday morning, moving down 0.31%.
  • TriCo Bancshares TCBK shares were up 1.66% on Thursday morning to hit a new 52-week high of $46.86.
  • First Commonwealth FCF stock on Thursday broke to a yearly high of $14.39. Shares traded up 3.02%.
  • Star Bulk Carriers SBLK shares hit a yearly high of $15.18. The stock traded down 3.39% on the session.
  • Conduent CNDT stock hit a yearly high price of $6.50. The stock was down 0.24% for the day.
  • First Busey BUSE shares hit a yearly high of $24.86. The stock traded up 1.74% on the session.
  • Centennial Resource Dev CDEV stock on Thursday broke to a yearly high of $5.24. Shares traded up 2.16%.
  • Alphatec Holdings ATEC shares broke to a new 52-week high of $17.42 on Thursday. Shares of the company traded down 1.03%.
  • City Holding CHCO shares hit a yearly high of $80.56. The stock traded up 2.75% on the session.
  • National Bank Holdings NBHC stock on Thursday broke to a yearly high of $40.80. Shares traded up 2.98%.
  • Southside Bancshares SBSI shares achieved a new 52-week high on Thursday morning, hitting $38.12 with a daily change of up 3.26%.
  • The Bancorp TBBK stock made a new 52-week high of $22.42 Thursday. The stock was down 1.92% for the day.
  • Tompkins Financial Corporation Common Stock TMP shares hit a new 52-week high of $83.82. The stock traded up 1.93% on the session.
  • Costamare CMRE shares set a new 52-week high of $10.51 on Thursday, moving down 0.7%.
  • Stock Yards Bancorp SYBT stock set a new 52-week high of $53.33 Thursday morning. Over the session, the stock traded up 1.86%.
  • Ingles Markets IMKTA shares set a new yearly high of $59.47 this morning. The stock was up 3.72% on the session.
  • First Bancorp FBNC shares reached a new 52-week high of $42.63 on Thursday morning, moving up 1.95%.
  • Matthews International MATW shares were up 0.93% on Thursday morning to hit a new 52-week high of $38.15.
  • 1st Source SRCE shares achieved a new 52-week high on Thursday morning, hitting $47.43 with a daily change of up 2.95%.
  • Brookline Bancorp BRKL shares set a new yearly high of $15.19 this morning. The stock was up 2.99% on the session.
  • Enova International ENVA shares broke to $32.97 on Thursday, setting a new 52-week high with a change of up 1.67%.
  • German American Bancorp GABC stock on Thursday broke to a yearly high of $42.41. Shares traded up 1.81%.
  • First Foundation FFWM shares were up 2.04% on Thursday morning to hit a new 52-week high of $24.46.
  • Heritage Financial HFWA shares reached a new 52-week high of $28.21 on Thursday morning, moving up 2.63%.
  • Kearny Financial KRNY shares were up 2.31% on Thursday morning to hit a new 52-week high of $12.01.
  • HomeStreet HMST shares set a new yearly high of $45.88 this morning. The stock was up 2.05% on the session.
  • Federal Agricultural AGM shares broke to $92.59 on Thursday, setting a new 52-week high with a change of up 1.42%.
  • QEP Resources QEP shares were up 3.85% on Thursday morning to hit a new 52-week high of $3.94.
  • Preferred Bank PFBC shares hit a yearly high of $62.96. The stock traded up 1.75% on the session.
  • Republic Bancorp RBCAA shares were up 1.12% on Thursday morning to hit a new 52-week high of $44.27.
  • Forrester Research FORR shares were up 0.77% on Thursday to hit a new 52-week high of $47.29 for a change of up 0.77%.
  • Washington Trust Bancorp WASH shares achieved a new 52-week high on Thursday morning, hitting $51.10 with a daily change of up 2.12%.
  • Origin Bancorp OBNK shares set a new yearly high of $37.20 this morning. The stock was up 3.62% on the session.
  • Lakeland Bancorp LBAI shares set a new yearly high of $17.28 this morning. The stock was up 2.01% on the session.
  • Bryn Mawr Bank BMTC stock made a new 52-week high of $41.98 Thursday. The stock was up 1.71% for the day.
  • Allegiance Bancshares ABTX stock on Thursday broke to a yearly high of $40.45. Shares traded up 2.62%.
  • Modine Manufacturing MOD stock set a new 52-week high of $15.75 Thursday morning. Over the session, the stock traded up 2.03%.
  • BlackRock TCP Capital TCPC shares set a new 52-week high of $13.99 on Thursday, moving down 0.94%.
  • Univest Finl UVSP shares were up 1.39% for the day, having made a 52-week high of $27.61.
  • Community Trust Bancorp CTBI shares reached a new 52-week high of $44.00 on Thursday morning, moving up 3.05%.
  • HarborOne Bancorp HONE shares set a new 52-week high of $13.19 on Thursday, moving up 2.1%.
  • MagnaChip Semiconductor MX shares hit a new 52-week high of $21.93. The stock traded down 1.52% on the session.
  • UMH Properties UMH stock hit a yearly high price of $18.10. The stock was up 0.44% for the day.
  • CrossFirst Bankshares CFB stock on Thursday broke to a yearly high of $14.35. Shares traded up 1.78%.
  • First Bancshares FBMS shares hit $34.67 on Thursday morning, setting a new 52-week high for a change of up 1.91%.
  • First Mid Bancshares FMBH stock hit a yearly high price of $40.27. The stock was up 2.12% for the day.
  • Rimini Street RMNI shares hit a new 52-week high of $9.87. The stock traded up 7.82% on the session.
  • TCG BDC CGBD shares were down 0.77% on Thursday to hit a new 52-week high of $13.16 for a change of down 0.77%.
  • Oasis Midstream Partners OMP shares reached a new 52-week high of $21.49 on Thursday morning, moving down 3.5%.
  • Vectrus VEC stock set a new 52-week high of $59.53 Thursday morning. Over the session, the stock traded up 0.92%.
  • Joint JYNT stock on Thursday broke to a yearly high of $50.00. Shares traded down 1.88%.
  • BlackRock Multi-Sector BIT shares hit $17.97 on Thursday morning, setting a new 52-week high for a change of down 0.25%.
  • Barings BDC BBDC shares were up 0.2% on Thursday morning to hit a new 52-week high of $10.24.
  • Camden National CAC shares set a new yearly high of $44.80 this morning. The stock was up 2.23% on the session.
  • Insteel Indus IIIN shares were up 2.4% for the day, having made a 52-week high of $33.82.
  • Invesco Senior VVR stock on Thursday broke to a yearly high of $4.25. Shares traded down 0.24%.
  • American Vanguard AVD shares set a new yearly high of $20.66 this morning. The stock was up 0.34% on the session.
  • First Financial THFF shares reached a new 52-week high of $45.33 on Thursday morning, moving up 2.51%.
  • Earthstone Energy ESTE shares hit a yearly high of $8.05. The stock traded up 2.77% on the session.
  • Triple-S Management GTS shares reached a new 52-week high of $26.16 on Thursday morning, moving up 1.94%.
  • Midland States Bancorp MSBI stock on Thursday broke to a yearly high of $27.25. Shares traded up 0.56%.
  • Luther Burbank LBC stock made a new 52-week high of $11.37 Thursday. The stock was up 1.36% for the day.
  • Barrett Business Services BBSI shares hit $77.74 on Thursday morning, setting a new 52-week high for a change of down 1.4%.
  • Ennis EBF shares hit a new 52-week high of $21.23. The stock traded up 2.54% on the session.
  • Hovnanian Enterprises HOV shares reached a new 52-week high of $91.74 on Thursday morning, moving up 1.05%.
  • Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE) VKI shares hit $11.94 on Thursday morning, setting a new 52-week high for a change of up 0.95%.
  • The Hackett Group HCKT stock on Thursday broke to a yearly high of $17.45. Shares traded up 0.72%.
  • Waterstone Financial WSBF stock on Thursday broke to a yearly high of $20.99. Shares traded up 1.52%.
  • Red Robin Gourmet Burgers RRGB shares hit a new 52-week high of $35.76. The stock traded up 4.63% on the session.
  • Oil States International OIS shares set a new 52-week high of $8.46 on Thursday, moving up 1.85%.
  • Park-Ohio Hldgs PKOH shares reached a new 52-week high of $39.38 on Thursday morning, moving up 1.02%.
  • Bridgewater Bancshares BWB shares hit a yearly high of $17.22. The stock traded up 2.2% on the session.
  • HBT Financial HBT shares hit a yearly high of $17.37. The stock traded up 1.82% on the session.
  • Financial Institutions FISI shares were up 3.18% on Thursday to hit a new 52-week high of $29.49 for a change of up 3.18%.
  • Genco Shipping & Trading GNK shares achieved a new 52-week high on Thursday morning, hitting $11.93 with a daily change of down 2.48%.
  • TriplePoint Venture Gwth TPVG shares reached a new 52-week high of $14.90 on Thursday morning, moving up 1.52%.
  • Farmers National Banc FMNB shares hit a new 52-week high of $15.90. The stock traded up 3.73% on the session.
  • Bar Harbor Bankshares, Inc. Common Stock BHB shares broke to a new 52-week high of $29.69 on Thursday. Shares of the company traded up 1.69%.
  • Red River Bancshares RRBI stock made a new 52-week high of $56.86 Thursday. The stock was up 2.66% for the day.
  • Star Group SGU shares were up 1.1% on Thursday morning to hit a new 52-week high of $10.15.
  • West Bancorp WTBA shares were up 2.37% for the day, having made a 52-week high of $24.69.
  • TimkenSteel TMST shares were down 2.98% on Thursday morning to hit a new 52-week high of $9.56.
  • Global Water Resources GWRS stock hit a yearly high price of $18.07. The stock was up 0.11% for the day.
  • UFP Technologies UFPT shares reached a new 52-week high of $53.84 on Thursday morning, moving up 1.7%.
  • RBB Bancorp RBB shares hit a new 52-week high of $20.68. The stock traded up 3.0% on the session.
  • Spirit of Texas Bancshare STXB shares broke to $23.48 on Thursday, setting a new 52-week high with a change of up 3.67%.
  • Southern National Bancorp SONA shares were up 2.78% on Thursday morning to hit a new 52-week high of $15.58.
  • Old Second Bancorp OSBC shares hit $12.93 on Thursday morning, setting a new 52-week high for a change of up 2.06%.
  • Falcon Minerals FLMN shares were up 2.36% on Thursday to hit a new 52-week high of $4.49 for a change of up 2.36%.
  • Southern First Bancshares SFST shares achieved a new 52-week high on Thursday morning, hitting $47.26 with a daily change of up 2.74%.
  • Adams Natural Resources PEO stock on Thursday broke to a yearly high of $14.75. Shares traded up 0.34%.
  • Southern Missouri Bancorp SMBC shares hit a yearly high of $39.00. The stock traded up 0.8% on the session.
  • SmartFinancial SMBK stock hit a yearly high price of $22.46. The stock was up 2.1% for the day.
  • Vera Bradley VRA shares set a new 52-week high of $10.19 on Thursday, moving down 2.27%.
  • PowerFleet PWFL stock set a new 52-week high of $9.55 Thursday morning. Over the session, the stock traded up 4.78%.
  • Summit Finl Gr SMMF shares were up 2.09% on Thursday morning to hit a new 52-week high of $25.00.
  • Legg Mason Partners Fund CEM stock made a new 52-week high of $23.22 Thursday. The stock was up 0.7% for the day.
  • BRT Apartments BRT shares hit a yearly high of $18.51. The stock traded up 4.21% on the session.
  • First Bancorp FNLC shares were up 1.48% on Thursday to hit a new 52-week high of $27.93 for a change of up 1.48%.
  • Entravision Comms EVC shares reached a new 52-week high of $3.65 on Thursday morning, moving down 0.84%.
  • First Choice Bancorp FCBP shares set a new yearly high of $23.50 this morning. The stock was up 1.22% on the session.
  • Century Casinos CNTY shares reached a new 52-week high of $9.49 on Thursday morning, moving up 2.55%.
  • ClearBridge Energy EMO shares were up 0.38% for the day, having made a 52-week high of $18.68.
  • BCB Bancorp BCBP shares were up 1.75% on Thursday morning to hit a new 52-week high of $14.80.
  • Neuberger Berman High Yield Strategies Fund NHS shares broke to $12.59 on Thursday, setting a new 52-week high with a change of down 0.16%.
  • Timberland Bancorp TSBK shares achieved a new 52-week high on Thursday morning, hitting $29.51 with a daily change of up 3.11%.
  • Capital Bancorp CBNK shares hit $17.59 on Thursday morning, setting a new 52-week high for a change of up 1.11%.
  • Republic First Bancorp FRBK shares set a new 52-week high of $4.04 on Thursday, moving up 3.61%.
  • Provident Bancorp PVBC shares hit $12.95 on Thursday morning, setting a new 52-week high for a change of up 0.94%.
  • Unity Bancorp UNTY shares reached a new 52-week high of $21.60 on Thursday morning, moving up 1.75%.
  • Battalion Oil Corporation Common Stock BATL stock hit a yearly high price of $13.39. The stock was down 2.16% for the day.
  • Community Financial TCFC shares hit $34.99 on Thursday morning, setting a new 52-week high for a change of up 1.13%.
  • ESSA Bancorp ESSA shares broke to $17.61 on Thursday, setting a new 52-week high with a change of up 1.79%.
  • Eagle Bancorp Montana EBMT stock made a new 52-week high of $25.89 Thursday. The stock was up 1.06% for the day.
  • Lee Enterprises LEE shares set a new yearly high of $2.98 this morning. The stock was down 2.5% on the session.
  • Bank7 BSVN stock made a new 52-week high of $17.23 Thursday. The stock was up 1.0% for the day.
  • CF Bankshares CFBK shares broke to a new 52-week high of $23.37 on Thursday. Shares of the company traded up 16.92%.
  • ClearBridge Energy MLP CTR stock set a new 52-week high of $20.11 Thursday morning. Over the session, the stock traded down 0.51%.
  • Super League Gaming SLGG shares set a new yearly high of $7.16 this morning. The stock was up 22.26% on the session.
  • Severn Bancorp SVBI shares broke to $10.94 on Thursday, setting a new 52-week high with a change of up 27.09%.
  • S&W Seed SANW stock set a new 52-week high of $4.36 Thursday morning. Over the session, the stock traded up 5.55%.
  • Partners Bancorp PTRS shares hit $7.25 on Thursday morning, setting a new 52-week high for a change of up 0.83%.
  • Sound Financial Bancorp SFBC stock set a new 52-week high of $37.85 Thursday morning. Over the session, the stock traded up 4.47%.
  • Center Coast Brookfield CEN stock made a new 52-week high of $11.30 Thursday. The stock was up 0.72% for the day.
  • Global Self Storage SELF shares reached a new 52-week high of $4.69 on Thursday morning, moving up 3.83%.
  • Glen Burnie Bancorp GLBZ shares were down 0.08% on Thursday morning to hit a new 52-week high of $12.24.

 

Stay with Benzinga for further updates about these companies and many others going forward.

Overview
LSTR Logo
LSTRLandstar System Inc
$159.41-1.09%
MATW Logo
MATWMatthews International Corp
$26.93-8.62%
MCY Logo
MCYMercury General Corp
$50.00-2.08%
MFC Logo
MFCManulife Financial Corp
$30.150.47%
MOD Logo
MODModine Manufacturing Co
$98.660.99%
MPLX Logo
MPLXMPLX LP
$54.401.59%
MS Logo
MSMorgan Stanley
$141.00-0.06%
MSBI Logo
MSBIMidland States Bancorp Inc
$19.72-0.85%
MSGE Logo
MSGEMadison Square Garden Entertainment Corp
$36.732.74%
MTDR Logo
MTDRMatador Resources Co
$56.680.37%
MX Logo
MXMagnaChip Semiconductor Corp
$4.47-0.52%
NBHC Logo
NBHCNational Bank Holdings Corp
$43.56-1.04%
NBTB Logo
NBTBNBT Bancorp Inc
$48.55-0.96%
NFG Logo
NFGNational Fuel Gas Co
$71.91-0.44%
NHS Logo
NHSNeuberger Berman High Yield Strategies Fund Inc
$7.71-1.09%
NNI Logo
NNINelnet Inc
$111.35-1.00%
NXST Logo
NXSTNexstar Media Group Inc
$151.40-0.16%
OIS Logo
OISOil States International Inc
$5.09-0.78%
OMC Logo
OMCOmnicom Group Inc
$83.80-0.51%
ONB Logo
ONBOld National Bancorp
$24.31-0.57%
OSBC Logo
OSBCOld Second Bancorp Inc
$19.19-1.08%
OVV Logo
OVVOvintiv Inc
$42.520.43%
PEO Logo
PEOAdams Natural Resources Fund Inc
$23.406.51%
PFBC Logo
PFBCPreferred Bank
$91.00-2.31%
PKOH Logo
PKOHPark-Ohio Holdings Corp
$25.06-1.88%
PKX Logo
PKXPOSCO Holdings Inc
$40.35-3.77%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$25.81-1.94%
PPC Logo
PPCPilgrims Pride Corp
$51.054.93%
PVBC Logo
PVBCProvident Bancorp Inc
$12.43-0.48%
RBB Logo
RBBRBB Bancorp
$18.57-1.95%
RBCAA Logo
RBCAARepublic Bancorp Inc
$66.68-1.65%
RES Logo
RESRPC Inc
$5.81-2.52%
RMNI Logo
RMNIRimini Street Inc
$2.71-4.91%
RNST Logo
RNSTRenasant Corp
$38.86-1.35%
RRBI Logo
RRBIRed River Bancshares Inc
$60.000.79%
RRGB Logo
RRGBRed Robin Gourmet Burgers Inc
$5.42-6.87%
SABR Logo
SABRSabre Corp
$3.500.57%
SANM Logo
SANMSanmina Corp
$86.33-1.73%
SANW Logo
SANWS&W Seed Co
$8.90-3.58%
SBLK Logo
SBLKStar Bulk Carriers Corp
$15.691.85%
SBSI Logo
SBSISouthside Bancshares Inc
$31.75-1.76%
SELF Logo
SELFGlobal Self Storage Inc
$5.251.35%
SFBC Logo
SFBCSound Financial Bancorp Inc
$51.58-0.06%
SFBS Logo
SFBSServisfirst Bancshares Inc
$90.82-2.95%
SFST Logo
SFSTSouthern First Bancshares Inc
$36.61-2.58%
SGU Logo
SGUStar Group LP
$12.490.48%
SKT Logo
SKTTanger Inc
$33.58-1.41%
SM Logo
SMSM Energy Co
$37.380.38%
SMBC Logo
SMBCSouthern Missouri Bancorp Inc
$59.80-1.25%
SMBK Logo
SMBKSmartFinancial Inc
$36.22-1.63%
SRCE Logo
SRCE1st Source Corp
$65.21-0.81%
SSP Logo
SSPThe E W Scripps Co
$1.73-4.42%
SYBT Logo
SYBTStock Yards Bancorp Inc
$76.16-1.73%
TBBK Logo
TBBKThe Bancorp Inc
$61.66-1.44%
TCBK Logo
TCBKTriCo Bancshares
$44.29-1.84%
TCPC Logo
TCPCBlackRock TCP Capital Corp
$9.00-0.66%
THFF Logo
THFFFirst Financial Corp
$51.30-1.93%
TMP Logo
TMPTompkins Financial Corp
$70.95-2.45%
TOWN Logo
TOWNTowne Bank
$36.80-1.34%
TPL Logo
TPLTexas Pacific Land Corp
$1345.250.50%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$7.992.16%
TRIP Logo
TRIPTripadvisor Inc
$18.314.75%
TRMK Logo
TRMKTrustmark Corp
$38.26-1.47%
TS Logo
TSTenaris SA
$38.01-0.50%
TSBK Logo
TSBKTimberland Bancorp Inc
$30.93-0.90%
TSN Logo
TSNTyson Foods Inc
$57.800.66%
UFPT Logo
UFPTUFP Technologies Inc
$261.33-6.65%
UMBF Logo
UMBFUMB Financial Corp
$114.11-1.92%
UMH Logo
UMHUMH Properties Inc
$18.12-0.49%
UNF Logo
UNFUniFirst Corp
$219.39-1.81%
UNFI Logo
UNFIUnited Natural Foods Inc
$29.79-3.47%
UNTY Logo
UNTYUnity Bancorp Inc
$49.51-2.64%
URBN Logo
URBNUrban Outfitters Inc
$56.60-1.74%
USNA Logo
USNAUsana Health Sciences Inc
$30.65-1.79%
UVSP Logo
UVSPUnivest Financial Corp
$30.89-2.34%
VICI Logo
VICIVICI Properties Inc
$30.09-0.13%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
$8.93-0.21%
VRA Logo
VRAVera Bradley Inc
$3.50-4.89%
VVR Logo
VVRInvesco Senior Income Trust
$4.09-0.26%
WASH Logo
WASHWashington Trust Bancorp Inc
$33.59-1.09%
WERN Logo
WERNWerner Enterprises Inc
$34.44-0.61%
WES Logo
WESWestern Midstream Partners LP
$40.560.30%
WSBC Logo
WSBCWesbanco Inc
$35.42-0.70%
WSBF Logo
WSBFWaterstone Financial Inc
$13.59-1.09%
WTBA Logo
WTBAWest Bancorp Inc
$21.94-1.88%
XOM Logo
XOMExxon Mobil Corp
$108.890.42%
GLBZ Logo
GLBZGlen Burnie Bancorp
$4.67-4.89%
CVX Logo
CVXChevron Corp
$152.820.61%
C Logo
CCitigroup Inc
$81.68-0.79%
GE Logo
GEGE Aerospace
$204.89-0.57%
DELL Logo
DELLDell Technologies Inc
$106.010.09%
EMR Logo
EMREmerson Electric Co
$124.37-2.44%
CM Logo
CMCanadian Imperial Bank of Commerce
$62.280.61%
CMI Logo
CMICummins Inc
$371.860.73%
CNQ Logo
CNQCanadian Natural Resources Ltd
$30.38-1.01%
IP Logo
IPInternational Paper Co
$56.080.61%
BURL Logo
BURLBurlington Stores Inc
$260.03-3.49%
HWM Logo
HWMHowmet Aerospace Inc
$127.70-0.93%
FANG Logo
FANGDiamondback Energy Inc
$158.13-1.19%
CX Logo
CXCemex SAB de CV
$6.830.74%
BHC Logo
BHCBausch Health Companies Inc
$6.45-1.38%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$27.49-0.83%
DOX Logo
DOXAmdocs Ltd
$85.970.01%
LAMR Logo
LAMRLamar Advertising Co
$127.730.93%
ARCC Logo
ARCCAres Capital Corp
$22.800.31%
FSV Logo
FSVFirstService Corp
$173.030.93%
BOKF Logo
BOKFBOK Financial Corp
$111.14-1.37%
ESGR Logo
ESGREnstar Group Ltd
$327.50-0.09%
AM Logo
AMAntero Midstream Corp
$16.100.31%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$15.55-3.11%
CBU Logo
CBUCommunity Financial System Inc
$66.89-1.62%
ABCB Logo
ABCBAmeris Bancorp
$68.20-0.39%
EBC Logo
EBCEastern Bankshares Inc
$18.84-1.62%
DORM Logo
DORMDorman Products Inc
$126.84-2.02%
GEF Logo
GEFGreif Inc
$61.14-1.40%
CVBF Logo
CVBFCVB Financial Corp
$20.43-1.97%
AUB Logo
AUBAtlantic Union Bankshares Corp
$38.39-1.74%
COOP Logo
COOPMr. Cooper Group Inc
$106.000.42%
IBOC Logo
IBOCInternational Bancshares Corp
$66.67-1.83%
ATRC Logo
ATRCAtriCure Inc
$41.000.10%
BRC Logo
BRCBrady Corp
$73.26-2.51%
HTH Logo
HTHHilltop Holdings Inc
$32.11-2.01%
FUN Logo
FUNSix Flags Entertainment Corp
$44.00-2.78%
KTB Logo
KTBKontoor Brands Inc
$85.97-2.03%
AIN Logo
AINAlbany International Corp
$80.06-0.56%
FIX Logo
FIXComfort Systems USA Inc
$460.06-2.06%
FTAI Logo
FTAIFTAI Aviation Ltd
$112.98-4.91%
FRME Logo
FRMEFirst Merchants Corp
$44.67-1.28%
BANF Logo
BANFBancFirst Corp
$121.07-1.72%
FBK Logo
FBKFB Financial Corp
$53.00-2.52%
CFFN Logo
CFFNCapitol Federal Financial Inc
$6.01-2.75%
CLBK Logo
CLBKColumbia Financial Inc
$16.15-0.74%
HTGC Logo
HTGCHercules Capital Inc
$20.860.14%
ANF Logo
ANFAbercrombie & Fitch Co
$114.73-0.14%
CBZ Logo
CBZCBIZ Inc
$88.00-0.73%
EFSC Logo
EFSCEnterprise Financial Services Corp
$60.42-2.47%
CVGW Logo
CVGWCalavo Growers Inc
$22.09-2.69%
FCF Logo
FCFFirst Commonwealth Financial Corp
$16.71-1.71%
CNDT Logo
CNDTConduent Inc
$4.5515.5%
BUSE Logo
BUSEFirst Busey Corp
$25.10-0.99%
ATEC Logo
ATECAlphatec Holdings Inc
$11.36-0.53%
CHCO Logo
CHCOCity Holding Co
$118.90-1.17%
CMRE Logo
CMRECostamare Inc
$10.54-1.68%
IMKTA Logo
IMKTAIngles Markets Inc
$64.46-3.02%
FBNC Logo
FBNCFirst Bancorp
$43.96-4.31%
BRKL Logo
BRKLBrookline Bancorp Inc
$12.55-1.12%
ENVA Logo
ENVAEnova International Inc
$114.86-1.40%
GABC Logo
GABCGerman American Bancorp Inc
$40.33-2.28%
FFWM Logo
FFWMFirst Foundation Inc
$5.40-1.82%
HFWA Logo
HFWAHeritage Financial Corp
$25.00-2.99%
KRNY Logo
KRNYKearny Financial Corp
$7.21-0.55%
HMST Logo
HMSTHomeStreet Inc
$10.58-1.40%
AGM Logo
AGMFederal Agricultural Mortgage Corp
$197.81-0.91%
FORR Logo
FORRForrester Research Inc
$14.780.34%
CTBI Logo
CTBICommunity Trust Bancorp Inc
$55.47-2.03%
HONE Logo
HONEHarborOne Bancorp Inc
$12.17-2.95%
CFB Logo
CFBCrossFirst Bankshares Inc
$16.41-2.84%
FBMS Logo
FBMSFirst Bancshares Inc
$38.21-1.98%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$38.34-2.17%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$18.400.16%
JYNT Logo
JYNTThe Joint Corp
$11.39-0.09%
BIT Logo
BITBlackRock Multi-Sector Income Trust
$14.850.41%
BBDC Logo
BBDCBarings BDC Inc
$10.10-0.10%
CAC Logo
CACCamden National Corp
$45.20-2.83%
IIIN Logo
IIINInsteel Industries Inc
$27.87-1.35%
AVD Logo
AVDAmerican Vanguard Corp
$5.510.18%
BBSI Logo
BBSIBarrett Business Services Inc
$42.38-2.06%
EBF Logo
EBFEnnis Inc
$20.43-1.02%
HOV Logo
HOVHovnanian Enterprises Inc
$127.72-4.83%
HCKT Logo
HCKTThe Hackett Group Inc
$31.67-0.94%
BWB Logo
BWBBridgewater Bancshares Inc
$14.95-1.12%
HBT Logo
HBTHBT Financial Inc
$24.92-2.47%
FISI Logo
FISIFinancial Institutions Inc
$27.93-1.41%
GNK Logo
GNKGenco Shipping & Trading Ltd
$14.39-0.90%
FMNB Logo
FMNBFarmers National Banc Corp
$13.86-0.50%
BHB Logo
BHBBar Harbor Bankshares Inc
$32.30-2.92%
GWRS Logo
GWRSGlobal Water Resources Inc
$11.33-0.09%
BRT Logo
BRTBRT Apartments Corp
$17.47-1.08%
FNLC Logo
FNLCFirst Bancorp Inc
$25.84-0.88%
EVC Logo
EVCEntravision Communications Corp
$2.16-2.26%
CNTY Logo
CNTYCentury Casinos Inc
$3.050.99%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$49.840.77%
BCBP Logo
BCBPBCB Bancorp Inc
$10.65-2.29%
CBNK Logo
CBNKCapital Bancorp Inc
$32.330.78%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.351513.8%
BATL Logo
BATLBattalion Oil Corp
$1.794.05%
ESSA Logo
ESSAESSA Bancorp Inc
$21.79-0.05%
EBMT Logo
EBMTEagle Bancorp Montana Inc
$15.20-1.33%
LEE Logo
LEELee Enterprises Inc
$13.005.52%
BSVN Logo
BSVNBank7 Corp
$42.24-1.49%
CFBK Logo
CFBKCF Bankshares Inc
$24.901.59%
Market News and Data brought to you by Benzinga APIs

Posted In: