Stocks That Hit 52-Week Highs On Monday

Before 10 a.m. ET on Monday, 492 companies set new 52-week highs.

Interesting Highlights:

Exxon Mobil XOM was the largest firm on a market cap basis to set a new 52-week high.
Tortoise Energy NDP was the smallest company when considering market cap to set a new 52-week high.
Second Sight Medical EYES saw the largest move of the companies, as it moved 130.05% to hit a new 52-week high.

Stocks that set new 52-week highs as of 10 a.m. ET on Monday are as follows:

Exxon Mobil XOM shares broke to $61.58 on Monday, setting a new 52-week high with a change of down 0.26%.
Oracle ORCL shares set a new yearly high of $72.70 this morning. The stock was up 2.9% on the session.
Chevron CVX shares were up 0.34% on Monday morning to hit a new 52-week high of $109.98.
Citigroup C stock on Monday broke to a yearly high of $72.37. Shares traded up 1.68%.
General Electric GE shares reached a new 52-week high of $14.25 on Monday morning, moving up 2.39%.
American Express AXP shares hit a yearly high of $148.99. The stock traded up 0.42% on the session.
Altria Group MO stock hit a yearly high price of $45.88. The stock was up 1.41% for the day.
Cigna CI stock made a new 52-week high of $234.99 Monday. The stock was up 1.32% for the day.
ConocoPhillips COP stock set a new 52-week high of $59.93 Monday morning. Over the session, the stock traded up 1.3%.
Chubb CB stock on Monday broke to a yearly high of $172.78. Shares traded up 0.57%.
Automatic Data Processing ADP shares broke to a new 52-week high of $179.70 on Monday. Shares of the company traded up 0.67%.
Bank of Nova Scotia BNS shares were up 0.63% on Monday morning to hit a new 52-week high of $61.78.
Dell Technologies DELL shares were up 0.06% for the day, having made a 52-week high of $86.18.
HCA Healthcare HCA shares were up 0.77% on Monday morning to hit a new 52-week high of $186.30.
Capital One Financial COF shares were up 1.15% on Monday to hit a new 52-week high of $130.24 for a change of up 1.15%.
Emerson Electric EMR shares hit a yearly high of $92.44. The stock traded up 1.31% on the session.
Eaton Corp ETN shares hit a new 52-week high of $139.20. The stock traded up 0.98% on the session.
MetLife MET shares were up 1.74% for the day, having made a 52-week high of $60.97.
Sumitomo Mitsui Financial SMFG shares set a new 52-week high of $7.28 on Monday, moving up 1.55%.
General Dynamics GD shares hit a new 52-week high of $172.15. The stock traded up 0.94% on the session.
ING Groep ING shares set a new yearly high of $12.32 this morning. The stock was up 2.31% on the session.
ViacomCBS VIACA stock on Monday broke to a yearly high of $75.17. Shares traded up 0.79%.
ViacomCBS VIAC shares broke to a new 52-week high of $75.10 on Monday. Shares of the company traded up 0.62%.
Canadian Imperial Bank CM shares broke to a new 52-week high of $97.44 on Monday. Shares of the company traded up 0.52%.
EOG Resources EOG shares set a new 52-week high of $75.78 on Monday, moving up 0.05%.
Johnson Controls Intl JCI stock set a new 52-week high of $59.70 Monday morning. Over the session, the stock traded up 0.3%.
Barclays BCS shares were up 1.94% on Monday morning to hit a new 52-week high of $9.79.
Sysco SYY shares were up 1.03% on Monday to hit a new 52-week high of $83.16 for a change of up 1.03%.
Manulife Financial MFC shares reached a new 52-week high of $21.38 on Monday morning, moving up 0.38%.
Schlumberger SLB stock set a new 52-week high of $29.94 Monday morning. Over the session, the stock traded up 0.79%.
Cummins CMI shares broke to a new 52-week high of $271.91 on Monday. Shares of the company traded up 1.57%.
T. Rowe Price Gr TROW stock on Monday broke to a yearly high of $175.29. Shares traded up 1.07%.
Travelers Companies TRV shares set a new yearly high of $153.83 this morning. The stock was up 0.81% on the session.
Trane Technologies TT stock made a new 52-week high of $161.31 Monday. The stock was down 0.2% for the day.
Marathon Petroleum MPC shares hit a yearly high of $58.77. The stock traded up 1.22% on the session.
HP HPQ shares set a new yearly high of $30.46 this morning. The stock was up 1.18% on the session.
LyondellBasell Industries LYB shares broke to $110.25 on Monday, setting a new 52-week high with a change of up 1.89%.
Prudential Financial PRU shares achieved a new 52-week high on Monday morning, hitting $92.75 with a daily change of up 1.78%.
Southwest Airlines LUV shares achieved a new 52-week high on Monday morning, hitting $59.87 with a daily change of up 4.05%.
Aflac AFL shares set a new 52-week high of $50.79 on Monday, moving up 1.47%.
Allstate ALL shares achieved a new 52-week high on Monday morning, hitting $113.83 with a daily change of up 1.37%.
Valero Energy VLO stock made a new 52-week high of $81.25 Monday. The stock was up 1.72% for the day.
Discovery DISCA shares were up 0.84% for the day, having made a 52-week high of $64.99.
Williams Companies WMB shares broke to a new 52-week high of $24.69 on Monday. Shares of the company traded up 0.33%.
Deutsche Bank DB shares were up 4.56% on Monday morning to hit a new 52-week high of $13.37.
MPLX MPLX shares were up 0.43% on Monday to hit a new 52-week high of $26.18 for a change of up 0.43%.
Fifth Third Bancorp FITB shares hit $37.69 on Monday morning, setting a new 52-week high for a change of up 1.6%.
Discovery DISCK shares broke to a new 52-week high of $53.80 on Monday. Shares of the company traded up 1.23%.
Expedia Group EXPE shares reached a new 52-week high of $171.72 on Monday morning, moving up 1.02%.
Nasdaq NDAQ shares achieved a new 52-week high on Monday morning, hitting $146.30 with a daily change of up 0.5%.
Synchrony Finl SYF stock hit a yearly high price of $41.02. The stock was up 1.15% for the day.
Hess HES shares achieved a new 52-week high on Monday morning, hitting $76.19 with a daily change of down 0.27%.
POSCO PKX shares broke to $70.23 on Monday, setting a new 52-week high with a change of up 0.71%.
International Paper IP shares were up 2.48% on Monday morning to hit a new 52-week high of $55.90.
Halliburton HAL shares set a new yearly high of $24.48 this morning. The stock was up 1.05% on the session.
Lyft LYFT shares hit a yearly high of $65.51. The stock traded up 1.08% on the session.
Ingersoll Rand IR shares broke to $50.63 on Monday, setting a new 52-week high with a change of up 1.39%.
CNH Industrial CNHI shares were up 1.66% on Monday morning to hit a new 52-week high of $15.44.
Hartford Finl Servs Gr HIG shares broke to a new 52-week high of $54.63 on Monday. Shares of the company traded up 1.58%.
Ulta Beauty ULTA stock set a new 52-week high of $344.90 Monday morning. Over the session, the stock traded up 2.88%.
Nucor NUE shares were up 1.53% on Monday morning to hit a new 52-week high of $64.41.
Dover DOV shares broke to $131.88 on Monday, setting a new 52-week high with a change of up 1.16%.
Darden Restaurants DRI stock made a new 52-week high of $144.84 Monday. The stock was up 2.17% for the day.
Imperial Oil Limited Common Stock IMO stock made a new 52-week high of $24.59 Monday. The stock was up 1.9% for the day.
Celanese CE shares were up 0.59% on Monday to hit a new 52-week high of $149.78 for a change of up 0.59%.
Cincinnati Financial CINF shares broke to $105.77 on Monday, setting a new 52-week high with a change of up 0.79%.
JB Hunt Transport Servs JBHT shares set a new 52-week high of $159.07 on Monday, moving up 1.5%.
Huntington Bancshares HBAN stock set a new 52-week high of $16.53 Monday morning. Over the session, the stock traded up 1.11%.
Ally Financial ALLY shares broke to $45.20 on Monday, setting a new 52-week high with a change of up 1.31%.
Cenovus Energy CVE shares reached a new 52-week high of $8.41 on Monday morning, moving up 0.52%.
Genuine Parts GPC shares broke to $115.25 on Monday, setting a new 52-week high with a change of up 1.87%.
Omnicom Group OMC shares set a new yearly high of $76.26 this morning. The stock was up 2.09% on the session.
Eastman Chemical EMN shares hit $116.64 on Monday morning, setting a new 52-week high for a change of up 0.74%.
WPP WPP shares were up 1.58% on Monday morning to hit a new 52-week high of $63.76.
WestRock WRK shares set a new yearly high of $52.53 this morning. The stock was up 2.96% on the session.
Equitable Holdings EQH shares were up 2.61% on Monday morning to hit a new 52-week high of $31.72.
Howmet Aerospace HWM shares were up 1.55% for the day, having made a 52-week high of $31.12.
Mohawk Industries MHK shares hit a yearly high of $189.67. The stock traded up 1.6% on the session.
Signature Bank SBNY shares were up 2.61% on Monday morning to hit a new 52-week high of $231.16.
WR Berkley WRB shares hit $73.84 on Monday morning, setting a new 52-week high for a change of up 1.07%.
LKQ LKQ shares reached a new 52-week high of $43.31 on Monday morning, moving up 2.12%.
Darling Ingredients DAR shares achieved a new 52-week high on Monday morning, hitting $76.96 with a daily change of up 2.81%.
BorgWarner BWA stock set a new 52-week high of $50.22 Monday morning. Over the session, the stock traded up 2.27%.
A.O. Smith AOS shares broke to $63.15 on Monday, setting a new 52-week high with a change of down 0.36%.
Amerco UHAL shares were up 1.38% for the day, having made a 52-week high of $612.09.
Snap-on SNA shares hit a new 52-week high of $219.74. The stock traded up 0.33% on the session.
Bausch Health Companies BHC stock made a new 52-week high of $33.28 Monday. The stock was up 0.42% for the day.
Westlake Chemical WLK shares hit $91.84 on Monday morning, setting a new 52-week high for a change of up 2.18%.
Lincoln National LNC shares set a new yearly high of $60.90 this morning. The stock was up 2.88% on the session.
Continental Resources CLR shares reached a new 52-week high of $32.30 on Monday morning, moving down 0.32%.
Vedanta VEDL shares hit $12.47 on Monday morning, setting a new 52-week high for a change of up 1.4%.
Interpublic Gr of Cos IPG stock set a new 52-week high of $28.39 Monday morning. Over the session, the stock traded up 1.51%.
Lear LEA shares broke to $181.62 on Monday, setting a new 52-week high with a change of up 1.95%.
Aramark ARMK shares reached a new 52-week high of $42.55 on Monday morning, moving up 1.67%.
East West Bancorp EWBC stock on Monday broke to a yearly high of $76.13. Shares traded up 0.34%.
CF Industries Holdings CF shares set a new 52-week high of $50.00 on Monday, moving up 4.4%.
Gap GPS shares were up 1.8% on Monday to hit a new 52-week high of $28.54 for a change of up 1.8%.
McAfee MCFE stock on Monday broke to a yearly high of $24.59. Shares traded up 11.85%.
AGCO AGCO shares hit $135.85 on Monday morning, setting a new 52-week high for a change of up 1.21%.
Athene Holding ATH shares hit $55.39 on Monday morning, setting a new 52-week high for a change of up 8.08%.
Hubbell HUBB shares were up 1.38% for the day, having made a 52-week high of $183.85.
American Financial Group AFG shares hit $115.14 on Monday morning, setting a new 52-week high for a change of up 0.5%.
Levi Strauss LEVI shares set a new 52-week high of $24.74 on Monday, moving up 1.79%.
Steel Dynamics STLD shares set a new 52-week high of $46.62 on Monday, moving up 0.16%.
First Horizon FHN shares reached a new 52-week high of $17.48 on Monday morning, moving up 0.94%.
Texas Pacific Land TPL shares set a new 52-week high of $1,222.33 on Monday, moving up 0.5%.
The Middleby MIDD shares hit a new 52-week high of $167.42. The stock traded up 1.81% on the session.
Ralph Lauren RL stock on Monday broke to a yearly high of $125.93. Shares traded up 1.73%.
Nielsen Holdings NLSN stock set a new 52-week high of $25.45 Monday morning. Over the session, the stock traded up 0.8%.
CAE CAE stock made a new 52-week high of $31.14 Monday. The stock was up 0.98% for the day.
Euronet Worldwide EEFT stock hit a yearly high price of $167.71. The stock was down 0.29% for the day.
US Foods Hldg USFD shares hit $38.81 on Monday morning, setting a new 52-week high for a change of up 0.5%.
UGI UGI shares hit a new 52-week high of $40.86. The stock traded down 0.49% on the session.
Ares Capital ARCC stock hit a yearly high price of $18.95. The stock was up 0.37% for the day.
Polaris PII stock on Monday broke to a yearly high of $134.72. Shares traded up 1.88%.
Targa Resources TRGP stock set a new 52-week high of $35.27 Monday morning. Over the session, the stock traded down 0.26%.
Jefferies Financial Group JEF stock on Monday broke to a yearly high of $31.19. Shares traded up 1.38%.
PVH PVH shares hit a new 52-week high of $109.14. The stock traded up 2.73% on the session.
Capri Holdings CPRI shares hit $51.42 on Monday morning, setting a new 52-week high for a change of up 4.96%.
ITT ITT shares were 0.0% (flat) for the day, having made a 52-week high of $87.96.
Brunswick BC stock hit a yearly high price of $96.49. The stock was up 2.38% for the day.
Marriott Vacations VAC shares hit $182.36 on Monday morning, setting a new 52-week high for a change of up 0.58%.
TCF Financial TCF shares reached a new 52-week high of $48.64 on Monday morning, moving up 1.55%.
AerCap Holdings AER shares were up 10.82% on Monday to hit a new 52-week high of $58.47 for a change of up 10.82%.
AutoNation AN shares hit $89.93 on Monday morning, setting a new 52-week high for a change of up 3.89%.
Prosperity Bancshares PB shares were up 0.74% for the day, having made a 52-week high of $78.51.
Cullen/Frost Bankers CFR shares hit a yearly high of $112.86. The stock traded up 1.71% on the session.
Cimarex Energy XEC stock set a new 52-week high of $69.34 Monday morning. Over the session, the stock traded up 0.97%.
MasTec MTZ shares hit a new 52-week high of $95.00. The stock traded up 1.23% on the session.
Hanesbrands HBI shares were up 4.17% on Monday to hit a new 52-week high of $20.06 for a change of up 4.17%.
Synovus Finl SNV stock hit a yearly high price of $46.62. The stock was up 1.6% for the day.
Post Holdings POST shares broke to a new 52-week high of $105.15 on Monday. Shares of the company traded up 1.55%.
First Finl Bankshares FFIN shares achieved a new 52-week high on Monday morning, hitting $47.78 with a daily change of up 1.66%.
BOK Financial BOKF stock on Monday broke to a yearly high of $95.96. Shares traded up 2.44%.
Texas Roadhouse TXRH stock made a new 52-week high of $96.40 Monday. The stock was up 1.71% for the day.
Pinnacle Finl Partners PNFP shares reached a new 52-week high of $87.85 on Monday morning, moving up 1.21%.
Nexstar Media Group NXST shares hit a yearly high of $153.41. The stock traded up 0.48% on the session.
HollyFrontier HFC shares were down 0.35% for the day, having made a 52-week high of $40.80.
Leggett & Platt LEG stock hit a yearly high price of $48.30. The stock was up 1.2% for the day.
Sonoco Products SON shares achieved a new 52-week high on Monday morning, hitting $63.63 with a daily change of up 1.42%.
Penske Automotive Group PAG shares achieved a new 52-week high on Monday morning, hitting $79.38 with a daily change of up 1.3%.
MDU Resources Gr MDU shares broke to $30.97 on Monday, setting a new 52-week high with a change of up 0.16%.
South State SSB shares hit a yearly high of $85.87. The stock traded up 0.85% on the session.
Unum UNM shares were up 2.15% on Monday to hit a new 52-week high of $29.73 for a change of up 2.15%.
Pilgrims Pride PPC shares set a new 52-week high of $24.54 on Monday, moving up 0.7%.
SLM SLM shares hit $16.30 on Monday morning, setting a new 52-week high for a change of up 0.25%.
EMCOR Gr EME shares hit a new 52-week high of $107.21. The stock traded up 1.92% on the session.
Glacier Bancorp GBCI shares reached a new 52-week high of $61.55 on Monday morning, moving up 1.79%.
Foot Locker FL shares were up 5.48% on Monday morning to hit a new 52-week high of $55.24.
Air Lease AL shares set a new yearly high of $50.72 this morning. The stock was up 4.4% on the session.
Bank OZK OZK shares hit a yearly high of $43.89. The stock traded up 0.18% on the session.
Enstar Gr ESGR shares were up 2.55% on Monday to hit a new 52-week high of $252.01 for a change of up 2.55%.
ManpowerGroup MAN shares set a new 52-week high of $99.42 on Monday, moving up 1.05%.
Webster Financial WBS shares hit $60.46 on Monday morning, setting a new 52-week high for a change of up 1.62%.
Evercore EVR stock made a new 52-week high of $129.91 Monday. The stock was up 4.49% for the day.
Louisiana-Pacific LPX shares broke to a new 52-week high of $50.99 on Monday. Shares of the company traded up 3.8%.
Valley National VLY shares set a new 52-week high of $13.22 on Monday, moving up 1.46%.
Alliance Data Systems ADS shares were up 2.39% on Monday to hit a new 52-week high of $106.99 for a change of up 2.39%.
Crane CR shares achieved a new 52-week high on Monday morning, hitting $90.83 with a daily change of up 0.94%.
Maximus MMS shares were up 0.72% on Monday morning to hit a new 52-week high of $85.28.
United Bankshares UBSI shares were up 0.65% on Monday to hit a new 52-week high of $40.30 for a change of up 0.65%.
J2 Global JCOM stock set a new 52-week high of $115.00 Monday morning. Over the session, the stock traded up 0.53%.
American Eagle Outfitters AEO shares set a new 52-week high of $29.21 on Monday, moving up 1.09%.
nVent Electric NVT shares hit a new 52-week high of $28.57. The stock traded up 2.33% on the session.
Valvoline VVV shares were up 1.98% for the day, having made a 52-week high of $26.11.
PacWest Banc PACW shares broke to $39.93 on Monday, setting a new 52-week high with a change of up 1.6%.
ChampionX CHX stock on Monday broke to a yearly high of $24.08. Shares traded up 0.21%.
Wintrust Financial WTFC stock made a new 52-week high of $81.00 Monday. The stock was up 1.44% for the day.
Hanover Insurance Gr THG shares hit a yearly high of $124.24. The stock traded up 1.38% on the session.
UMB Financial UMBF shares set a new yearly high of $93.68 this morning. The stock was up 1.75% on the session.
Silgan Hldgs SLGN stock hit a yearly high price of $41.03. The stock was up 0.66% for the day.
National Fuel Gas NFG shares were down 0.16% for the day, having made a 52-week high of $49.41.
Home BancShares HOMB stock hit a yearly high price of $27.14. The stock was up 1.51% for the day.
Avis Budget Gr CAR stock set a new 52-week high of $63.82 Monday morning. Over the session, the stock traded up 0.96%.
Texas Capital Bancshares TCBI stock made a new 52-week high of $86.00 Monday. The stock was up 1.62% for the day.
Resideo Technologies REZI shares set a new yearly high of $30.55 this morning. The stock was up 2.19% on the session.
Selective Insurance Gr SIGI shares hit a new 52-week high of $72.04. The stock traded down 0.11% on the session.
Six Flags Entertainment SIX stock set a new 52-week high of $50.99 Monday morning. Over the session, the stock traded up 4.31%.
BankUnited BKU shares set a new yearly high of $45.63 this morning. The stock was up 3.1% on the session.
Allegiant Travel ALGT shares hit a new 52-week high of $262.87. The stock traded up 2.81% on the session.
F N B FNB stock hit a yearly high price of $12.89. The stock was up 1.35% for the day.
Community Bank System CBU shares were up 0.52% on Monday morning to hit a new 52-week high of $76.65.
Umpqua Holdings UMPQ stock hit a yearly high price of $18.43. The stock was up 1.27% for the day.
Pacific Premier Bancorp PPBI shares were up 1.68% on Monday morning to hit a new 52-week high of $42.89.
Ryder System R stock made a new 52-week high of $74.25 Monday. The stock was up 1.28% for the day.
SeaWorld Entertainment SEAS shares achieved a new 52-week high on Monday morning, hitting $51.47 with a daily change of up 2.25%.
Cracker Barrel Old CBRL shares set a new yearly high of $167.00 this morning. The stock was up 1.13% on the session.
New Jersey Resources NJR shares reached a new 52-week high of $40.71 on Monday morning, moving up 0.5%.
Hillenbrand HI stock on Monday broke to a yearly high of $50.29. Shares traded down 0.38%.
Urban Outfitters URBN shares hit $38.22 on Monday morning, setting a new 52-week high for a change of down 0.75%.
Franklin Electric FELE shares broke to $78.89 on Monday, setting a new 52-week high with a change of up 1.98%.
Hancock Whitney HWC shares hit a new 52-week high of $42.49. The stock traded up 1.54% on the session.
Applied Industrial AIT stock made a new 52-week high of $93.43 Monday. The stock was up 1.38% for the day.
Investors Bancorp ISBC shares achieved a new 52-week high on Monday morning, hitting $14.34 with a daily change of up 1.6%.
Commercial Metals CMC shares broke to a new 52-week high of $29.50 on Monday. Shares of the company traded up 1.14%.
Beacon Roofing Supply BECN stock made a new 52-week high of $50.91 Monday. The stock was up 1.93% for the day.
Mercury General MCY stock on Monday broke to a yearly high of $63.00. Shares traded up 0.14%.
Simmons First National SFNC shares achieved a new 52-week high on Monday morning, hitting $32.23 with a daily change of up 2.03%.
Dorman Products DORM stock on Monday broke to a yearly high of $107.86. Shares traded up 0.33%.
Summit Materials SUM stock set a new 52-week high of $30.27 Monday morning. Over the session, the stock traded up 1.34%.
Cathay General CATY stock set a new 52-week high of $42.78 Monday morning. Over the session, the stock traded up 1.5%.
BancorpSouth Bank BXS shares were up 0.86% on Monday to hit a new 52-week high of $33.14 for a change of up 0.86%.
Associated Banc ASB shares reached a new 52-week high of $22.14 on Monday morning, moving up 1.82%.
Atkore ATKR shares set a new 52-week high of $71.77 on Monday, moving up 2.43%.
Greif GEF shares broke to a new 52-week high of $55.98 on Monday. Shares of the company traded up 1.37%.
Old National Bancorp ONB stock set a new 52-week high of $19.87 Monday morning. Over the session, the stock traded up 2.16%.
Independent Bank Gr IBTX shares set a new 52-week high of $76.00 on Monday, moving up 1.18%.
Magnolia Oil & Gas MGY stock made a new 52-week high of $13.23 Monday. The stock was up 1.56% for the day.
Manchester United MANU shares were down 0.1% on Monday to hit a new 52-week high of $19.99 for a change of down 0.1%.
ABM Indus ABM shares achieved a new 52-week high on Monday morning, hitting $47.22 with a daily change of up 2.06%.
International Bancshares IBOC shares achieved a new 52-week high on Monday morning, hitting $49.88 with a daily change of up 1.75%.
CVB Financial CVBF stock made a new 52-week high of $23.37 Monday. The stock was up 1.27% for the day.
Atlantic Union Bankshares AUB shares broke to $39.75 on Monday, setting a new 52-week high with a change of up 1.67%.
Matador Resources MTDR stock set a new 52-week high of $27.41 Monday morning. Over the session, the stock traded down 0.82%.
Insight Enterprises NSIT shares were up 0.99% on Monday morning to hit a new 52-week high of $88.74.
Integer Holdings ITGR stock made a new 52-week high of $93.77 Monday. The stock was down 0.55% for the day.
Independent Bank INDB shares were up 1.97% for the day, having made a 52-week high of $93.14.
United Community Banks UCBI shares hit $35.46 on Monday morning, setting a new 52-week high for a change of up 1.58%.
First Interstate BancSys FIBK shares set a new yearly high of $49.28 this morning. The stock was up 2.38% on the session.
Yelp YELP stock on Monday broke to a yearly high of $40.92. Shares traded up 2.15%.
Murphy Oil MUR stock hit a yearly high price of $20.53. The stock was down 2.19% for the day.
ExlService Holdings EXLS shares hit a new 52-week high of $90.00. The stock traded up 0.25% on the session.
Extended Stay America STAY shares reached a new 52-week high of $16.87 on Monday morning, moving up 0.36%.
Servisfirst Bancshares SFBS shares were up 0.57% on Monday morning to hit a new 52-week high of $55.33.
Kontoor Brands KTB stock made a new 52-week high of $51.71 Monday. The stock was down 0.09% for the day.
Hilltop Holdings HTH stock hit a yearly high price of $35.65. The stock was up 1.0% for the day.
Cedar Fair FUN shares hit a yearly high of $52.16. The stock traded up 0.85% on the session.
Signet Jewelers SIG stock hit a yearly high price of $55.88. The stock was up 4.1% for the day.
SPX FLOW FLOW shares achieved a new 52-week high on Monday morning, hitting $67.11 with a daily change of up 1.77%.
Madison Square Garden MSGE shares achieved a new 52-week high on Monday morning, hitting $117.38 with a daily change of up 1.18%.
Fulton Financial FULT shares were up 0.76% on Monday morning to hit a new 52-week high of $17.27.
Fortress Transportation FTAI shares were up 1.33% on Monday morning to hit a new 52-week high of $31.38.
Minerals Technologies MTX shares broke to $76.52 on Monday, setting a new 52-week high with a change of up 1.39%.
Comfort Systems USA FIX shares hit $71.37 on Monday morning, setting a new 52-week high for a change of up 1.7%.
Winnebago Industries WGO shares were up 2.97% for the day, having made a 52-week high of $77.44.
Plexus PLXS shares hit a new 52-week high of $88.70. The stock traded up 1.1% on the session.
Transocean RIG stock hit a yearly high price of $4.36. The stock was down 2.96% for the day.
First Midwest Bancorp FMBI shares hit a yearly high of $22.25. The stock traded up 2.65% on the session.
First Merchants FRME shares were up 1.31% on Monday morning to hit a new 52-week high of $46.91.
Sanmina SANM shares were up 0.97% on Monday morning to hit a new 52-week high of $38.55.
Central Garden & Pet CENTA shares broke to a new 52-week high of $45.59 on Monday. Shares of the company traded up 0.58%.
First BanCorp FBP stock set a new 52-week high of $11.37 Monday morning. Over the session, the stock traded up 1.66%.
WW International WW shares were up 1.74% for the day, having made a 52-week high of $36.90.
EnLink Midstream ENLC shares hit $5.14 on Monday morning, setting a new 52-week high for a change of up 0.1%.
Renasant RNST shares hit $43.35 on Monday morning, setting a new 52-week high for a change of up 2.4%.
Washington Federal WAFD shares were up 2.05% for the day, having made a 52-week high of $31.87.
Herman Miller MLHR shares hit a new 52-week high of $41.42. The stock traded up 1.68% on the session.
First Financial Bancorp FFBC shares broke to a new 52-week high of $24.80 on Monday. Shares of the company traded up 2.78%.
Retail Props of America RPAI stock on Monday broke to a yearly high of $11.40. Shares traded down 1.15%.
Liberty Oilfield Services LBRT shares achieved a new 52-week high on Monday morning, hitting $13.88 with a daily change of down 1.83%.
PQ Group Holdings PQG stock hit a yearly high price of $17.70. The stock was up 1.41% for the day.
Wesbanco WSBC stock hit a yearly high price of $35.74. The stock was up 1.63% for the day.
Bloomin Brands BLMN shares were up 0.48% on Monday morning to hit a new 52-week high of $27.65.
BancFirst BANF shares hit a new 52-week high of $71.57. The stock traded up 2.66% on the session.
Monro MNRO stock set a new 52-week high of $69.63 Monday morning. Over the session, the stock traded up 1.58%.
Crescent Point Energy CPG shares hit $4.45 on Monday morning, setting a new 52-week high for a change of down 0.46%.
Helios Technologies HLIO shares broke to a new 52-week high of $71.00 on Monday. Shares of the company traded up 0.87%.
Towne Bank TOWN stock hit a yearly high price of $31.39. The stock was up 2.0% for the day.
iHeartMedia IHRT shares broke to a new 52-week high of $16.23 on Monday. Shares of the company traded up 0.95%.
FB Financial FBK shares reached a new 52-week high of $46.25 on Monday morning, moving up 2.01%.
Hub Group HUBG shares hit a new 52-week high of $63.15. The stock traded up 1.81% on the session.
Park National Corporation Common Stock PRK shares set a new yearly high of $132.95 this morning. The stock was up 1.38% on the session.
Heartland Financial HTLF shares hit a new 52-week high of $51.48. The stock traded up 0.71% on the session.
Seacoast Banking SBCF shares were up 2.05% for the day, having made a 52-week high of $39.19.
Boise Cascade BCC stock on Monday broke to a yearly high of $54.99. Shares traded up 3.44%.
Trustmark TRMK shares broke to a new 52-week high of $34.00 on Monday. Shares of the company traded up 1.29%.
Sally Beauty Holdings SBH stock made a new 52-week high of $19.24 Monday. The stock was up 3.59% for the day.
Mueller Water Products MWA shares were up 0.76% for the day, having made a 52-week high of $13.41.
Dave & Buster's Enter PLAY shares were up 2.89% on Monday to hit a new 52-week high of $44.43 for a change of up 2.89%.
Sonic Automotive SAH stock set a new 52-week high of $49.28 Monday morning. Over the session, the stock traded up 2.15%.
Banner BANR shares achieved a new 52-week high on Monday morning, hitting $57.81 with a daily change of up 1.76%.
Patrick Industries PATK shares broke to $86.68 on Monday, setting a new 52-week high with a change of up 1.23%.
Chesapeake Utilities CPK shares were up 0.26% on Monday morning to hit a new 52-week high of $113.50.
Crestwood Equity Partners CEQP stock hit a yearly high price of $26.69. The stock was up 1.12% for the day.
Capitol Federal Financial CFFN shares were up 2.33% on Monday morning to hit a new 52-week high of $14.14.
Northwest Bancshares NWBI stock set a new 52-week high of $15.23 Monday morning. Over the session, the stock traded up 1.77%.
Sandy Spring Bancorp SASR stock hit a yearly high price of $40.94. The stock was up 1.9% for the day.
Columbia Financial CLBK stock set a new 52-week high of $17.45 Monday morning. Over the session, the stock traded up 0.87%.
Abercrombie & Fitch ANF shares were up 2.12% on Monday morning to hit a new 52-week high of $30.99.
Lakeland Financial LKFN stock hit a yearly high price of $74.52. The stock was up 1.21% for the day.
E W Scripps SSP stock made a new 52-week high of $23.50 Monday. The stock was up 2.04% for the day.
EnPro Industries NPO stock on Monday broke to a yearly high of $89.88. Shares traded up 1.62%.
Hope Bancorp HOPE stock on Monday broke to a yearly high of $15.04. Shares traded up 0.88%.
Primoris Services PRIM shares hit $37.51 on Monday morning, setting a new 52-week high for a change of up 0.73%.
Callon Petroleum CPE shares were up 2.01% for the day, having made a 52-week high of $40.98.
Provident Financial PFS shares were up 2.44% on Monday morning to hit a new 52-week high of $23.11.
Gabelli Equity Trust GAB shares were up 0.73% on Monday to hit a new 52-week high of $6.89 for a change of up 0.73%.
GMS GMS shares reached a new 52-week high of $41.90 on Monday morning, moving up 5.13%.
CBIZ CBZ shares hit $32.86 on Monday morning, setting a new 52-week high for a change of up 0.93%.
NBT Bancorp NBTB shares were up 2.06% on Monday to hit a new 52-week high of $40.41 for a change of up 2.06%.
Great Western Bancorp GWB stock hit a yearly high price of $31.76. The stock was up 3.04% for the day.
Granite Construction GVA shares broke to $38.43 on Monday, setting a new 52-week high with a change of up 2.01%.
Patterson-UTI Energy PTEN shares broke to a new 52-week high of $9.64 on Monday. Shares of the company traded down 1.29%.
Cornerstone Building CNR shares reached a new 52-week high of $14.12 on Monday morning, moving up 6.83%.
BlackRock Enhanced Equity BDJ shares broke to $9.03 on Monday, setting a new 52-week high with a change of up 0.39%.
Kite Realty Gr Trust KRG stock hit a yearly high price of $20.32. The stock was down 0.42% for the day.
Eagle Bancorp EGBN shares set a new 52-week high of $53.18 on Monday, moving up 1.69%.
Methode Electronics MEI stock on Monday broke to a yearly high of $43.55. Shares traded up 1.5%.
Liberty Braves Group BATRA shares broke to a new 52-week high of $34.99 on Monday. Shares of the company traded up 2.56%.
Liberty Braves Group BATRK shares set a new yearly high of $30.87 this morning. The stock was up 1.91% on the session.
Veritex Holdings VBTX shares hit $31.77 on Monday morning, setting a new 52-week high for a change of up 2.47%.
Meredith MDP shares broke to a new 52-week high of $34.51 on Monday. Shares of the company traded down 1.91%.
AAR AIR stock hit a yearly high price of $43.46. The stock was up 2.3% for the day.
RPC RES stock set a new 52-week high of $7.43 Monday morning. Over the session, the stock traded down 2.51%.
Calavo Growers CVGW shares were up 1.27% for the day, having made a 52-week high of $84.22.
Enterprise Finl Servs EFSC shares hit a new 52-week high of $47.35. The stock traded up 2.36% on the session.
TriCo TCBK stock hit a yearly high price of $48.75. The stock was up 1.87% for the day.
First Commonwealth FCF stock set a new 52-week high of $14.96 Monday morning. Over the session, the stock traded up 2.05%.
Johnson Outdoors JOUT stock made a new 52-week high of $141.20 Monday. The stock was up 3.09% for the day.
Oceaneering International OII shares broke to $14.86 on Monday, setting a new 52-week high with a change of down 0.21%.
OceanFirst Financial OCFC shares achieved a new 52-week high on Monday morning, hitting $23.66 with a daily change of up 0.69%.
Dril-Quip DRQ stock made a new 52-week high of $39.29 Monday. The stock was up 0.03% for the day.
First Busey BUSE stock set a new 52-week high of $25.19 Monday morning. Over the session, the stock traded up 2.48%.
Conduent CNDT shares set a new yearly high of $6.55 this morning. The stock was up 1.74% on the session.
ePlus PLUS shares reached a new 52-week high of $100.32 on Monday morning, moving up 1.12%.
ProPetro Holding PUMP shares broke to a new 52-week high of $13.63 on Monday. Shares of the company traded up 0.15%.
The Bancorp TBBK shares were up 4.56% for the day, having made a 52-week high of $23.41.
RMR Group RMR shares hit $43.00 on Monday morning, setting a new 52-week high for a change of down 0.78%.
Dime Community Bancshares DCOM shares hit a yearly high of $31.99. The stock traded up 2.49% on the session.
Tompkins Financial Corporation Common Stock TMP shares hit a yearly high of $87.26. The stock traded up 0.81% on the session.
Quotient Technology QUOT shares set a new yearly high of $14.40 this morning. The stock was down 1.05% on the session.
City Holding CHCO stock hit a yearly high price of $82.32. The stock was up 1.69% for the day.
Enova International ENVA stock hit a yearly high price of $36.20. The stock was up 0.47% for the day.
Matthews International MATW shares hit a new 52-week high of $40.28. The stock traded up 1.9% on the session.
Premier Financial PFC shares reached a new 52-week high of $34.02 on Monday morning, moving up 3.55%.
First Bancorp FBNC shares were up 2.48% on Monday morning to hit a new 52-week high of $43.80.
NOW DNOW shares set a new 52-week high of $11.60 on Monday, moving up 0.02%.
National Bank Holdings NBHC stock set a new 52-week high of $41.36 Monday morning. Over the session, the stock traded 0.0% (flat).
H&E Equipment Servs HEES shares hit $34.40 on Monday morning, setting a new 52-week high for a change of up 1.47%.
Stock Yards Bancorp SYBT stock set a new 52-week high of $54.70 Monday morning. Over the session, the stock traded up 0.35%.
1st Source SRCE stock on Monday broke to a yearly high of $48.83. Shares traded up 1.36%.
Brookline Bancorp BRKL shares hit a new 52-week high of $15.50. The stock traded up 1.58% on the session.
Orion Engineered Carbons OEC shares set a new 52-week high of $20.14 on Monday, moving up 1.89%.
Boulder Gwth & Income BIF shares were up 0.83% on Monday to hit a new 52-week high of $12.22 for a change of up 0.83%.
Merchants Bancorp MBIN shares were up 4.29% on Monday to hit a new 52-week high of $41.26 for a change of up 4.29%.
NexTier Oilfield NEX stock made a new 52-week high of $5.74 Monday. The stock was down 3.79% for the day.
Children's Place PLCE shares were up 3.81% on Monday to hit a new 52-week high of $79.16 for a change of up 3.81%.
IES Hldgs IESC shares set a new yearly high of $55.02 this morning. The stock was up 2.91% on the session.
Kearny Financial KRNY shares set a new 52-week high of $12.72 on Monday, moving up 1.61%.
OFG Bancorp OFG shares set a new yearly high of $20.82 this morning. The stock was up 2.38% on the session.
US Silica Holdings SLCA shares hit a new 52-week high of $15.15. The stock traded down 0.77% on the session.
ConnectOne Bancorp CNOB shares achieved a new 52-week high on Monday morning, hitting $26.49 with a daily change of up 2.36%.
Heritage Financial HFWA shares broke to $29.27 on Monday, setting a new 52-week high with a change of up 1.37%.
HomeStreet HMST shares broke to $47.16 on Monday, setting a new 52-week high with a change of up 0.71%.
US Concrete USCR stock set a new 52-week high of $62.78 Monday morning. Over the session, the stock traded up 2.05%.
Designer Brands DBI stock set a new 52-week high of $14.14 Monday morning. Over the session, the stock traded up 4.65%.
America's Car-Mart CRMT shares broke to a new 52-week high of $151.18 on Monday. Shares of the company traded up 1.67%.
Federal Agricultural AGM stock on Monday broke to a yearly high of $92.77. Shares traded up 0.01%.
Meridian Bancorp EBSB shares achieved a new 52-week high on Monday morning, hitting $18.66 with a daily change of up 1.18%.
Preferred Bank PFBC shares set a new 52-week high of $64.22 on Monday, moving up 0.99%.
Nabors Industries NBR shares were down 0.6% on Monday morning to hit a new 52-week high of $130.84.
Customers Bancorp CUBI shares reached a new 52-week high of $29.06 on Monday morning, moving up 1.28%.
Washington Trust Bancorp WASH shares hit a yearly high of $53.25. The stock traded up 2.02% on the session.
WisdomTree Inv WETF shares hit a new 52-week high of $6.14. The stock traded up 0.33% on the session.
Lakeland Bancorp LBAI shares achieved a new 52-week high on Monday morning, hitting $17.68 with a daily change of up 0.98%.
Northern Oil and Gas, Inc. Common Stock NOG shares set a new yearly high of $15.26 this morning. The stock was down 2.36% on the session.
REV Group REVG shares hit $13.50 on Monday morning, setting a new 52-week high for a change of up 0.37%.
Ruth's Hospitality Group RUTH shares broke to $25.43 on Monday, setting a new 52-week high with a change of up 1.71%.
Bryn Mawr Bank BMTC shares were up 2.32% on Monday morning to hit a new 52-week high of $43.23.
Horizon Bancorp HBNC shares were up 0.63% on Monday to hit a new 52-week high of $19.32 for a change of up 0.63%.
BlackRock Resources BCX stock set a new 52-week high of $9.38 Monday morning. Over the session, the stock traded up 0.75%.
Bonanza Creek Energy BCEI shares were up 1.99% on Monday morning to hit a new 52-week high of $40.79.
Byline Bancorp BY stock made a new 52-week high of $21.57 Monday. The stock was up 1.42% for the day.
United States Lime USLM shares broke to a new 52-week high of $147.00 on Monday. Shares of the company traded up 0.42%.
Allegiance Bancshares ABTX shares were up 1.97% for the day, having made a 52-week high of $41.10.
Univest Finl UVSP shares hit a new 52-week high of $28.36. The stock traded up 1.52% on the session.
Community Trust Bancorp CTBI shares were up 2.33% for the day, having made a 52-week high of $45.26.
HarborOne Bancorp HONE shares hit a new 52-week high of $13.85. The stock traded up 2.53% on the session.
Nicolet Bankshares NCBS shares set a new 52-week high of $80.75 on Monday, moving up 0.79%.
Northfield Bancorp NFBK shares broke to $15.23 on Monday, setting a new 52-week high with a change of up 2.09%.
CBTX CBTX shares set a new yearly high of $31.94 this morning. The stock was up 4.15% on the session.
UMH Properties UMH shares achieved a new 52-week high on Monday morning, hitting $18.46 with a daily change of up 0.83%.
CrossFirst Bankshares CFB stock made a new 52-week high of $14.79 Monday. The stock was up 3.01% for the day.
Pzena Investment Mgmt PZN shares hit $10.60 on Monday morning, setting a new 52-week high for a change of up 0.62%.
Surmodics SRDX shares hit $55.04 on Monday morning, setting a new 52-week high for a change of down 1.09%.
Select Energy Services WTTR stock made a new 52-week high of $7.58 Monday. The stock was down 2.85% for the day.
Penn Virginia PVAC stock set a new 52-week high of $20.18 Monday morning. Over the session, the stock traded up 4.52%.
First Mid Bancshares FMBH shares achieved a new 52-week high on Monday morning, hitting $40.50 with a daily change of up 1.25%.
Trustco Bank TRST shares were up 1.5% on Monday morning to hit a new 52-week high of $7.49.
John Hancock Finl Opps BTO shares were up 1.74% on Monday to hit a new 52-week high of $38.18 for a change of up 1.74%.
Flushing Financial FFIC shares reached a new 52-week high of $23.34 on Monday morning, moving up 1.63%.
Altabancorp ALTA shares were up 2.49% on Monday to hit a new 52-week high of $37.84 for a change of up 2.49%.
QCR Holdings QCRH shares hit a yearly high of $44.77. The stock traded up 1.61% on the session.
Central Pacific Financial CPF shares reached a new 52-week high of $25.09 on Monday morning, moving up 1.91%.
Universal Logistics Hldgs ULH shares set a new 52-week high of $26.15 on Monday, moving up 1.92%.
Vectrus VEC stock on Monday broke to a yearly high of $60.32. Shares traded up 0.15%.
Camden National CAC shares achieved a new 52-week high on Monday morning, hitting $46.45 with a daily change of up 2.81%.
REX American Resources REX shares broke to $115.40 on Monday, setting a new 52-week high with a change of up 6.1%.
Caleres CAL shares were up 3.79% on Monday to hit a new 52-week high of $18.61 for a change of up 3.79%.
Peoples Bancorp PEBO shares reached a new 52-week high of $34.24 on Monday morning, moving up 2.93%.
Insteel Indus IIIN shares achieved a new 52-week high on Monday morning, hitting $33.95 with a daily change of up 1.79%.
Kimball Electronics KE shares set a new 52-week high of $26.49 on Monday, moving up 3.06%.
Triple-S Management GTS shares reached a new 52-week high of $27.49 on Monday morning, moving up 0.29%.
American Vanguard AVD shares reached a new 52-week high of $21.23 on Monday morning, moving up 2.17%.
NAPCO Security NSSC shares hit $34.66 on Monday morning, setting a new 52-week high for a change of up 0.56%.
Midland States Bancorp MSBI stock hit a yearly high price of $28.80. The stock was up 1.96% for the day.
First Financial THFF stock hit a yearly high price of $45.72. The stock was up 0.73% for the day.
Luther Burbank LBC shares broke to $11.73 on Monday, setting a new 52-week high with a change of up 1.92%.
Manitowoc Co MTW shares broke to a new 52-week high of $17.56 on Monday. Shares of the company traded up 1.97%.
DXP Enterprises DXPE stock set a new 52-week high of $33.48 Monday morning. Over the session, the stock traded up 3.81%.
Hanmi Financial HAFC shares reached a new 52-week high of $19.24 on Monday morning, moving up 1.6%.
Solaris Oilfield Infra SOI stock set a new 52-week high of $13.30 Monday morning. Over the session, the stock traded up 1.06%.
Movado Group MOV shares hit a new 52-week high of $24.92. The stock traded up 3.08% on the session.
Peapack Gladstone Finl PGC stock set a new 52-week high of $30.03 Monday morning. Over the session, the stock traded up 2.42%.
Clarus CLAR stock hit a yearly high price of $18.72. The stock was up 1.89% for the day.
Ennis EBF shares were up 1.17% for the day, having made a 52-week high of $21.57.
Red Robin Gourmet Burgers RRGB shares broke to $37.46 on Monday, setting a new 52-week high with a change of down 1.46%.
Oil States International OIS shares were up 0.28% on Monday to hit a new 52-week high of $9.31 for a change of up 0.28%.
Seneca Foods SENEB shares hit $60.00 on Monday morning, setting a new 52-week high for a change of up 3.22%.
Arrow Financial AROW shares broke to a new 52-week high of $34.96 on Monday. Shares of the company traded up 2.21%.
Alerus Financial ALRS stock on Monday broke to a yearly high of $31.49. Shares traded up 3.73%.
Seneca Foods SENEA shares were up 2.85% for the day, having made a 52-week high of $59.80.
Mercantile Bank MBWM shares hit $32.71 on Monday morning, setting a new 52-week high for a change of up 2.51%.
CRA International CRAI shares hit a new 52-week high of $69.81. The stock traded up 4.14% on the session.
First Community FCBC shares hit $29.65 on Monday morning, setting a new 52-week high for a change of up 4.15%.
Oppenheimer Holdings OPY shares were up 3.09% on Monday morning to hit a new 52-week high of $41.06.
Park-Ohio Hldgs PKOH shares were up 4.02% for the day, having made a 52-week high of $41.78.
Diamond Hill Investment DHIL shares hit a new 52-week high of $163.00. The stock traded up 3.26% on the session.
Independent Bank IBCP shares set a new yearly high of $22.91 this morning. The stock was up 2.69% on the session.
MidWestOne Financial Gr MOFG shares broke to a new 52-week high of $31.05 on Monday. Shares of the company traded up 1.14%.
Business First Bancshares BFST shares hit a yearly high of $23.98. The stock traded up 0.8% on the session.
Financial Institutions FISI stock made a new 52-week high of $31.15 Monday. The stock was up 2.17% for the day.
Atlantic Capital ACBI shares broke to $24.14 on Monday, setting a new 52-week high with a change of up 4.5%.
HBT Financial HBT shares broke to $17.64 on Monday, setting a new 52-week high with a change of up 1.35%.
Biglari Holdings BH shares hit $154.82 on Monday morning, setting a new 52-week high for a change of up 3.06%.
Bar Harbor Bankshares, Inc. Common Stock BHB shares set a new 52-week high of $31.39 on Monday, moving down 0.27%.
MBIA MBI shares set a new 52-week high of $9.06 on Monday, moving up 10.94%.
TimkenSteel TMST stock on Monday broke to a yearly high of $10.72. Shares traded up 4.08%.
Resources Connection RGP stock set a new 52-week high of $14.00 Monday morning. Over the session, the stock traded up 0.47%.
Farmers National Banc FMNB stock set a new 52-week high of $16.01 Monday morning. Over the session, the stock traded up 1.08%.
Tecnoglass TGLS shares set a new 52-week high of $9.27 on Monday, moving up 5.71%.
Hooker Furniture HOFT stock set a new 52-week high of $36.96 Monday morning. Over the session, the stock traded up 3.13%.
Red River Bancshares RRBI shares were up 0.49% for the day, having made a 52-week high of $60.00.
Eagle Bulk Shipping EGLE shares set a new yearly high of $36.26 this morning. The stock was up 4.5% on the session.
CNB Financial CCNE shares were up 2.0% on Monday to hit a new 52-week high of $25.50 for a change of up 2.0%.
West Bancorp WTBA stock made a new 52-week high of $25.71 Monday. The stock was up 1.19% for the day.
Falcon Minerals FLMN shares broke to a new 52-week high of $4.99 on Monday. Shares of the company traded up 3.66%.
Sierra Bancorp BSRR stock on Monday broke to a yearly high of $27.23. Shares traded up 1.63%.
RBB Bancorp RBB shares hit a new 52-week high of $21.19. The stock traded up 0.86% on the session.
Regional Management RM shares hit a new 52-week high of $37.43. The stock traded up 0.92% on the session.
Spirit of Texas Bancshare STXB shares broke to a new 52-week high of $23.74 on Monday. Shares of the company traded down 0.19%.
Powell Industries POWL shares were up 1.92% for the day, having made a 52-week high of $34.42.
Old Second Bancorp OSBC shares were up 3.92% on Monday morning to hit a new 52-week high of $13.52.
Haynes Intl HAYN shares set a new yearly high of $30.94 this morning. The stock was up 2.62% on the session.
Farmland Partners FPI shares were up 3.09% for the day, having made a 52-week high of $13.20.
American National AMNB shares were up 0.74% on Monday to hit a new 52-week high of $34.25 for a change of up 0.74%.
Adams Natural Resources PEO shares broke to $15.28 on Monday, setting a new 52-week high with a change of up 1.33%.
CapStar Financial Hldgs CSTR shares hit a new 52-week high of $16.74. The stock traded up 1.0% on the session.
Southern Missouri Bancorp SMBC shares broke to a new 52-week high of $39.31 on Monday. Shares of the company traded up 0.51%.
Civista Bancshares CIVB shares were up 3.55% on Monday morning to hit a new 52-week high of $22.21.
Vera Bradley VRA shares set a new 52-week high of $10.66 on Monday, moving up 3.35%.
Newpark Resources NR shares set a new yearly high of $4.06 this morning. The stock was down 3.79% on the session.
SmartFinancial SMBK shares achieved a new 52-week high on Monday morning, hitting $23.00 with a daily change of up 1.87%.
Macatawa Bank MCBC shares broke to $9.96 on Monday, setting a new 52-week high with a change of up 1.43%.
Precision Drilling PDS shares hit $26.75 on Monday morning, setting a new 52-week high for a change of down 0.55%.
Summit Finl Gr SMMF shares broke to $25.32 on Monday, setting a new 52-week high with a change of up 0.1%.
First Bancorp FNLC shares hit a new 52-week high of $29.50. The stock traded up 3.87% on the session.
FTS International, Inc. Class A Common Stock FTSI stock made a new 52-week high of $23.99 Monday. The stock was up 7.51% for the day.
KKR Inc Opps Fund KIO shares broke to $15.59 on Monday, setting a new 52-week high with a change of up 0.13%.
Second Sight Medical EYES shares were up 130.05% on Monday morning to hit a new 52-week high of $14.82.
WhiteHorse Finance WHF stock on Monday broke to a yearly high of $15.14. Shares traded 0.0% (flat).
FS Bancorp FSBW shares were up 1.63% on Monday morning to hit a new 52-week high of $69.90.
Northrim BanCorp NRIM shares were up 3.21% on Monday to hit a new 52-week high of $46.37 for a change of up 3.21%.
Daktronics DAKT shares broke to $6.53 on Monday, setting a new 52-week high with a change of down 0.94%.
MISTRAS Group MG shares achieved a new 52-week high on Monday morning, hitting $9.94 with a daily change of up 0.52%.
Nathan's Famous NATH shares were up 1.49% on Monday morning to hit a new 52-week high of $67.37.
BCB Bancorp BCBP stock on Monday broke to a yearly high of $16.15. Shares traded up 6.32%.
Orrstown Finl Servs ORRF stock set a new 52-week high of $24.74 Monday morning. Over the session, the stock traded up 3.44%.
Capital Bancorp CBNK shares hit a new 52-week high of $18.67. The stock traded up 1.39% on the session.
Provident Bancorp PVBC shares hit a yearly high of $13.62. The stock traded up 2.81% on the session.
Good Works Acquisition GWAC shares broke to a new 52-week high of $11.99 on Monday. Shares of the company traded up 2.74%.
Mid Penn Bancorp MPB shares hit a yearly high of $27.35. The stock traded up 0.79% on the session.
First Business Financial FBIZ stock hit a yearly high price of $26.35. The stock was up 2.33% for the day.
Western New England WNEB shares hit $8.74 on Monday morning, setting a new 52-week high for a change of up 1.51%.
Permian Basin Royalty PBT shares achieved a new 52-week high on Monday morning, hitting $4.55 with a daily change of up 3.17%.
Community Financial TCFC stock on Monday broke to a yearly high of $35.56. Shares traded down 0.55%.
Trecora Resources TREC shares were up 1.68% on Monday to hit a new 52-week high of $7.93 for a change of up 1.68%.
L.B. Foster FSTR shares were up 0.84% for the day, having made a 52-week high of $18.36.
Bank of Commerce Hldgs BOCH stock made a new 52-week high of $11.52 Monday. The stock was up 1.51% for the day.
VAALCO Energy EGY shares were up 0.31% on Monday morning to hit a new 52-week high of $3.48.
C&F Financial CFFI shares achieved a new 52-week high on Monday morning, hitting $49.63 with a daily change of up 1.09%.
OP Bancorp OPBK shares broke to a new 52-week high of $10.93 on Monday. Shares of the company traded up 4.56%.
Plumas PLBC shares broke to $30.25 on Monday, setting a new 52-week high with a change of up 3.7%.
Severn Bancorp SVBI stock hit a yearly high price of $11.21. The stock was up 2.48% for the day.
Arlington Asset AAIC shares were up 1.93% on Monday morning to hit a new 52-week high of $4.32.
Aberdeen Australia Equity Fund Inc Common Stock IAF shares were up 0.88% on Monday to hit a new 52-week high of $5.78 for a change of up 0.88%.
Sound Financial Bancorp SFBC shares set a new yearly high of $38.00 this morning. The stock was up 3.23% on the session.
United Bancorp UBCP shares were up 1.37% on Monday to hit a new 52-week high of $15.36 for a change of up 1.37%.
AmpliTech Gr AMPG shares hit $11.50 on Monday morning, setting a new 52-week high for a change of up 12.05%.
First Seacoast Bancorp FSEA shares hit a new 52-week high of $9.72. The stock traded down 0.47% on the session.
Glen Burnie Bancorp GLBZ stock hit a yearly high price of $12.63. The stock was up 1.04% for the day.