Stocks That Hit 52-Week Highs On Thursday

On Thursday morning, 420 companies hit new 52-week highs.

Significant Points:

The largest company by market cap to hit a new 52-week high was Visa V.
Nova Lifestyle was the smallest company by market cap to set a new 52-week high.
Entera Bio ENTX's stock made the biggest move upwards, moving 201.25% to reach a new 52-week high.

The following stocks created new 52-week highs as of 10 a.m. ET on Thursday:

Visa V stock set a new 52-week high of $226.29 Thursday morning. Over the session, the stock traded up 0.96%.
Mastercard MA stock made a new 52-week high of $389.00 Thursday. The stock was up 0.74% for the day.
Exxon Mobil XOM stock on Thursday broke to a yearly high of $62.45. Shares traded up 0.81%.
Chevron CVX stock set a new 52-week high of $112.45 Thursday morning. Over the session, the stock traded up 0.33%.
Boeing BA shares hit $256.65 on Thursday morning, setting a new 52-week high for a change of up 3.38%.
Royal Bank of Canada RY shares broke to a new 52-week high of $92.68 on Thursday. Shares of the company traded up 0.63%.
Total TOT shares broke to $49.66 on Thursday, setting a new 52-week high with a change of down 0.06%.
Goldman Sachs Group GS shares hit a new 52-week high of $342.76. The stock traded down 0.18% on the session.
Toronto-Dominion Bank TD stock made a new 52-week high of $64.76 Thursday. The stock was up 0.48% for the day.
Deere DE shares set a new yearly high of $365.50 this morning. The stock was up 0.28% on the session.
Fiserv FISV shares set a new yearly high of $125.49 this morning. The stock was up 0.96% on the session.
General Motors GM shares achieved a new 52-week high on Thursday morning, hitting $57.17 with a daily change of up 0.34%.
ConocoPhillips COP shares broke to $60.41 on Thursday, setting a new 52-week high with a change of up 1.21%.
Bank of Nova Scotia BNS shares broke to a new 52-week high of $63.26 on Thursday. Shares of the company traded up 0.43%.
Enbridge ENB shares were up 1.09% on Thursday morning to hit a new 52-week high of $36.44.
Dell Technologies DELL shares hit a new 52-week high of $88.79. The stock traded up 0.97% on the session.
ABB ABB shares achieved a new 52-week high on Thursday morning, hitting $30.90 with a daily change of up 0.13%.
Bank of Montreal BMO shares were up 0.3% on Thursday to hit a new 52-week high of $87.90 for a change of up 0.3%.
ViacomCBS VIAC shares broke to a new 52-week high of $85.24 on Thursday. Shares of the company traded up 2.03%.
ViacomCBS VIACA shares hit a new 52-week high of $85.13. The stock traded up 1.98% on the session.
Ford Motor F shares achieved a new 52-week high on Thursday morning, hitting $13.06 with a daily change of up 0.95%.
Dow DOW shares were up 0.95% on Thursday to hit a new 52-week high of $65.27 for a change of up 0.95%.
Eni E shares hit $24.66 on Thursday morning, setting a new 52-week high for a change of up 0.2%.
Johnson Controls Intl JCI shares hit $60.96 on Thursday morning, setting a new 52-week high for a change of up 0.03%.
Schlumberger SLB shares reached a new 52-week high of $30.30 on Thursday morning, moving up 0.27%.
BCE BCE shares set a new yearly high of $46.40 this morning. The stock was up 0.35% on the session.
Parker Hannifin PH shares broke to $310.00 on Thursday, setting a new 52-week high with a change of up 0.17%.
Canadian Natural Res CNQ stock made a new 52-week high of $32.53 Thursday. The stock was up 2.01% for the day.
Marathon Petroleum MPC shares were up 1.19% on Thursday to hit a new 52-week high of $59.17 for a change of up 1.19%.
CRH CRH shares were up 0.47% on Thursday morning to hit a new 52-week high of $48.47.
Corteva CTVA shares hit $47.67 on Thursday morning, setting a new 52-week high for a change of down 0.02%.
Suncor Energy SU shares were up 2.07% on Thursday to hit a new 52-week high of $23.13 for a change of up 2.07%.
Valero Energy VLO stock hit a yearly high price of $82.84. The stock was up 1.44% for the day.
Nutrien NTR shares set a new yearly high of $57.98 this morning. The stock was up 1.1% on the session.
Discovery DISCA stock on Thursday broke to a yearly high of $67.97. Shares traded up 1.53%.
Welltower WELL shares reached a new 52-week high of $74.73 on Thursday morning, moving up 0.74%.
Corning GLW shares hit $40.00 on Thursday morning, setting a new 52-week high for a change of up 1.67%.
D.R. Horton DHI shares hit a new 52-week high of $84.97. The stock traded up 1.86% on the session.
Sun Life Financial SLF shares reached a new 52-week high of $51.78 on Thursday morning, moving up 0.41%.
Fortinet FTNT shares were up 1.12% on Thursday morning to hit a new 52-week high of $184.16.
Vipshop Holdings VIPS shares broke to $42.34 on Thursday, setting a new 52-week high with a change of down 0.9%.
Discovery DISCK shares achieved a new 52-week high on Thursday morning, hitting $57.85 with a daily change of up 2.05%.
Magna International MGA shares set a new 52-week high of $93.46 on Thursday, moving up 2.92%.
MPLX MPLX shares set a new 52-week high of $26.64 on Thursday, moving up 0.59%.
ArcelorMittal MT shares hit a new 52-week high of $25.97. The stock traded up 2.92% on the session.
Synchrony Finl SYF stock made a new 52-week high of $42.30 Thursday. The stock was up 1.15% for the day.
ONEOK OKE shares hit $51.25 on Thursday morning, setting a new 52-week high for a change of up 0.14%.
CarMax KMX shares achieved a new 52-week high on Thursday morning, hitting $136.14 with a daily change of up 0.91%.
iQIYI IQ shares were down 0.4% on Thursday morning to hit a new 52-week high of $28.22.
Caesars Entertainment CZR shares achieved a new 52-week high on Thursday morning, hitting $102.81 with a daily change of up 2.06%.
Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units CQP shares hit $42.75 on Thursday morning, setting a new 52-week high for a change of up 1.14%.
Nucor NUE stock set a new 52-week high of $68.91 Thursday morning. Over the session, the stock traded up 1.08%.
Imperial Oil Limited Common Stock IMO stock on Thursday broke to a yearly high of $25.81. Shares traded up 1.43%.
NVR NVR shares hit a yearly high of $4,832.80. The stock traded down 0.27% on the session.
Cenovus Energy CVE stock set a new 52-week high of $8.53 Thursday morning. Over the session, the stock traded up 1.81%.
Pembina Pipeline PBA shares set a new yearly high of $30.38 this morning. The stock was up 1.91% on the session.
Jacobs Engineering Group J stock hit a yearly high price of $126.39. The stock was up 0.59% for the day.
WPP WPP stock made a new 52-week high of $64.40 Thursday. The stock was up 1.42% for the day.
News NWSA stock made a new 52-week high of $25.70 Thursday. The stock was down 0.51% for the day.
Franklin Resources BEN stock set a new 52-week high of $29.21 Thursday morning. Over the session, the stock traded up 1.43%.
Howmet Aerospace HWM shares hit a yearly high of $32.10. The stock traded up 1.45% on the session.
Dentsply Sirona XRAY shares were up 0.74% on Thursday morning to hit a new 52-week high of $62.90.
Mosaic MOS stock set a new 52-week high of $33.98 Thursday morning. Over the session, the stock traded up 1.51%.
A.O. Smith AOS shares were up 0.55% on Thursday morning to hit a new 52-week high of $65.50.
Banco De Chile BCH shares were up 1.99% on Thursday morning to hit a new 52-week high of $24.76.
Westlake Chemical WLK shares set a new 52-week high of $96.17 on Thursday, moving up 2.19%.
Textron TXT shares were up 1.46% for the day, having made a 52-week high of $53.94.
Quanta Services PWR shares broke to $87.86 on Thursday, setting a new 52-week high with a change of up 1.9%.
Banco Santander Chile BSAC stock set a new 52-week high of $25.44 Thursday morning. Over the session, the stock traded up 1.72%.
Vedanta VEDL shares broke to $12.73 on Thursday, setting a new 52-week high with a change of up 1.77%.
LPL Finl Hldgs LPLA shares broke to a new 52-week high of $141.76 on Thursday. Shares of the company traded up 0.02%.
Lear LEA shares hit a new 52-week high of $187.27. The stock traded up 1.12% on the session.
Lithia Motors LAD shares hit a new 52-week high of $412.95. The stock traded up 2.05% on the session.
CF Industries Holdings CF shares hit a new 52-week high of $51.03. The stock traded up 1.86% on the session.
Texas Pacific Land TPL shares hit $1,413.52 on Thursday morning, setting a new 52-week high for a change of up 0.79%.
Amdocs DOX stock set a new 52-week high of $79.89 Thursday morning. Over the session, the stock traded up 0.77%.
Steel Dynamics STLD shares set a new 52-week high of $49.82 on Thursday, moving up 0.64%.
Hubbell HUBB shares reached a new 52-week high of $189.12 on Thursday morning, moving up 0.37%.
Churchill Downs CHDN shares set a new 52-week high of $253.23 on Thursday, moving up 1.06%.
Builders FirstSource BLDR shares hit $47.42 on Thursday morning, setting a new 52-week high for a change of down 0.93%.
Reliance Steel & Aluminum RS stock set a new 52-week high of $150.99 Thursday morning. Over the session, the stock traded up 0.78%.
The Middleby MIDD shares set a new yearly high of $170.56 this morning. The stock was up 0.72% on the session.
AECOM ACM shares hit a new 52-week high of $61.39. The stock traded up 0.3% on the session.
US Foods Hldg USFD shares set a new 52-week high of $40.17 on Thursday, moving up 1.32%.
Capri Holdings CPRI shares achieved a new 52-week high on Thursday morning, hitting $54.41 with a daily change of up 0.54%.
Sotera Health SHC shares were up 3.13% for the day, having made a 52-week high of $28.84.
Brunswick BC shares hit a new 52-week high of $102.97. The stock traded up 3.0% on the session.
Performance Food Group PFGC shares hit a yearly high of $57.96. The stock traded down 0.66% on the session.
Thor Industries THO shares were up 1.56% on Thursday morning to hit a new 52-week high of $138.34.
Ternium TX shares achieved a new 52-week high on Thursday morning, hitting $37.98 with a daily change of up 2.29%.
Mattel MAT shares set a new yearly high of $21.11 this morning. The stock was up 0.38% on the session.
Concentrix CNXC stock on Thursday broke to a yearly high of $142.60. Shares traded up 2.94%.
Shift4 Payments FOUR stock made a new 52-week high of $90.80 Thursday. The stock was up 8.51% for the day.
Toll Brothers TOL shares set a new 52-week high of $59.21 on Thursday, moving up 2.14%.
MasTec MTZ shares hit a yearly high of $97.07. The stock traded up 0.42% on the session.
Synovus Finl SNV shares set a new 52-week high of $48.18 on Thursday, moving down 0.25%.
First Finl Bankshares FFIN shares broke to $49.52 on Thursday, setting a new 52-week high with a change of up 0.41%.
Jabil JBL shares reached a new 52-week high of $46.90 on Thursday morning, moving up 2.33%.
Old Republic Intl ORI shares set a new yearly high of $21.77 this morning. The stock was up 0.13% on the session.
Inari Medical NARI shares were up 5.39% on Thursday morning to hit a new 52-week high of $126.89.
EMCOR Gr EME shares were up 0.04% for the day, having made a 52-week high of $113.11.
SLM SLM stock set a new 52-week high of $16.86 Thursday morning. Over the session, the stock traded up 1.95%.
Foot Locker FL shares were up 1.29% on Thursday morning to hit a new 52-week high of $57.59.
Rexnord RXN shares achieved a new 52-week high on Thursday morning, hitting $50.46 with a daily change of up 0.3%.
Alcoa AA stock on Thursday broke to a yearly high of $32.68. Shares traded down 0.18%.
Air Lease AL shares achieved a new 52-week high on Thursday morning, hitting $51.35 with a daily change of up 2.74%.
Eagle Materials EXP stock on Thursday broke to a yearly high of $133.36. Shares traded up 1.72%.
Valley National VLY shares achieved a new 52-week high on Thursday morning, hitting $13.86 with a daily change of down 0.13%.
Alliance Data Systems ADS shares were up 0.16% on Thursday to hit a new 52-week high of $110.60 for a change of up 0.16%.
Olin OLN shares broke to $34.20 on Thursday, setting a new 52-week high with a change of up 1.98%.
J2 Global JCOM shares broke to a new 52-week high of $118.96 on Thursday. Shares of the company traded up 0.94%.
Maximus MMS stock set a new 52-week high of $87.02 Thursday morning. Over the session, the stock traded up 0.57%.
Spirit AeroSystems Hldgs SPR shares were up 3.06% on Thursday morning to hit a new 52-week high of $50.25.
MSC Industrial Direct Co MSM shares were down 0.19% on Thursday to hit a new 52-week high of $90.28 for a change of down 0.19%.
CIT Group CIT shares hit a new 52-week high of $50.73. The stock traded down 0.52% on the session.
ChampionX CHX shares were up 0.45% on Thursday morning to hit a new 52-week high of $24.86.
UniFirst UNF shares broke to a new 52-week high of $258.69 on Thursday. Shares of the company traded down 0.45%.
Select Medical Holdings SEM shares were up 0.67% on Thursday morning to hit a new 52-week high of $35.66.
KBR KBR shares set a new yearly high of $34.04 this morning. The stock was up 0.96% on the session.
Simpson Manufacturing Co SSD stock hit a yearly high price of $109.02. The stock was down 0.19% for the day.
WESCO International WCC shares set a new 52-week high of $93.09 on Thursday, moving up 2.12%.
Avis Budget Gr CAR shares set a new 52-week high of $66.13 on Thursday, moving down 0.28%.
Avient AVNT shares set a new 52-week high of $49.48 on Thursday, moving up 1.08%.
BankUnited BKU shares reached a new 52-week high of $48.47 on Thursday morning, moving up 0.1%.
Radian Group RDN stock made a new 52-week high of $22.89 Thursday. The stock was up 0.49% for the day.
Tegna TGNA shares broke to $19.81 on Thursday, setting a new 52-week high with a change of up 0.46%.
M.D.C. Holdings MDC stock made a new 52-week high of $61.57 Thursday. The stock was up 1.18% for the day.
Pacific Premier Bancorp PPBI shares hit $45.15 on Thursday morning, setting a new 52-week high for a change of up 0.13%.
UFP Industries UFPI shares reached a new 52-week high of $69.44 on Thursday morning, moving down 1.26%.
Ryder System R shares were up 1.22% on Thursday morning to hit a new 52-week high of $77.83.
EnerSys ENS stock set a new 52-week high of $97.10 Thursday morning. Over the session, the stock traded down 0.62%.
Kirby KEX shares reached a new 52-week high of $68.09 on Thursday morning, moving up 0.1%.
Cracker Barrel Old CBRL shares hit $170.49 on Thursday morning, setting a new 52-week high for a change of up 0.16%.
Red Rock Resorts RRR shares set a new 52-week high of $33.59 on Thursday, moving up 1.77%.
Brighthouse Financial BHF shares hit $44.55 on Thursday morning, setting a new 52-week high for a change of up 0.4%.
Adient ADNT shares reached a new 52-week high of $41.23 on Thursday morning, moving up 2.39%.
Hancock Whitney HWC shares were down 0.28% on Thursday morning to hit a new 52-week high of $43.68.
Worthington Industries WOR shares hit $73.95 on Thursday morning, setting a new 52-week high for a change of up 0.51%.
Dana DAN shares set a new yearly high of $26.38 this morning. The stock was up 0.62% on the session.
Beacon Roofing Supply BECN shares set a new 52-week high of $53.38 on Thursday, moving up 0.36%.
PotlatchDeltic PCH stock set a new 52-week high of $54.83 Thursday morning. Over the session, the stock traded up 0.96%.
Box BOX shares achieved a new 52-week high on Thursday morning, hitting $22.22 with a daily change of up 4.65%.
Summit Materials SUM shares set a new 52-week high of $30.91 on Thursday, moving up 0.72%.
LGI Homes LGIH shares hit a yearly high of $141.00. The stock traded up 1.36% on the session.
Atkore ATKR shares were up 1.07% on Thursday to hit a new 52-week high of $75.41 for a change of up 1.07%.
Sensient Technologies SXT stock hit a yearly high price of $81.82. The stock was up 1.07% for the day.
Rent-A-Center RCII stock on Thursday broke to a yearly high of $62.50. Shares traded up 1.46%.
Old National Bancorp ONB shares achieved a new 52-week high on Thursday morning, hitting $20.50 with a daily change of down 0.79%.
Liberty Latin America LILA shares set a new 52-week high of $14.64 on Thursday, moving down 0.07%.
CommScope Hldg Co COMM shares broke to $16.77 on Thursday, setting a new 52-week high with a change of up 6.69%.
Insight Enterprises NSIT shares set a new 52-week high of $95.59 on Thursday, moving up 0.79%.
Walker & Dunlop WD stock made a new 52-week high of $107.33 Thursday. The stock was up 1.27% for the day.
Moelis & Co MC shares broke to $56.86 on Thursday, setting a new 52-week high with a change of up 0.41%.
Simply Good Foods SMPL stock on Thursday broke to a yearly high of $35.25. Shares traded up 0.5%.
Terex TEX stock on Thursday broke to a yearly high of $46.87. Shares traded up 1.04%.
Mr. Cooper Group COOP shares reached a new 52-week high of $36.33 on Thursday morning, moving up 0.39%.
Wolverine World Wide WWW shares were up 1.1% for the day, having made a 52-week high of $39.04.
Enable Midstream Partners ENBL shares broke to $7.42 on Thursday, setting a new 52-week high with a change of up 0.14%.
H.B. Fuller FUL stock made a new 52-week high of $60.87 Thursday. The stock was up 1.04% for the day.
Antero Resources AR shares broke to a new 52-week high of $10.59 on Thursday. Shares of the company traded up 0.87%.
Yelp YELP shares broke to a new 52-week high of $41.82 on Thursday. Shares of the company traded up 1.64%.
Signet Jewelers SIG shares reached a new 52-week high of $58.46 on Thursday morning, moving up 0.97%.
Cabot CBT shares were up 0.68% for the day, having made a 52-week high of $53.79.
Axos Financial AX shares achieved a new 52-week high on Thursday morning, hitting $50.84 with a daily change of up 0.61%.
Central Garden & Pet CENT shares set a new yearly high of $52.29 this morning. The stock was up 1.19% on the session.
Trinseo TSE shares were up 1.93% on Thursday to hit a new 52-week high of $75.41 for a change of up 1.93%.
Masonite International DOOR stock set a new 52-week high of $117.73 Thursday morning. Over the session, the stock traded up 0.28%.
Sinclair Broadcast Group SBGI shares hit $38.59 on Thursday morning, setting a new 52-week high for a change of up 2.07%.
Calix CALX shares were up 3.28% for the day, having made a 52-week high of $46.50.
Dycom Industries DY stock on Thursday broke to a yearly high of $95.39. Shares traded up 4.49%.
Cadence Bancorp CADE stock set a new 52-week high of $23.06 Thursday morning. Over the session, the stock traded up 0.9%.
Allegheny Technologies ATI shares hit a yearly high of $22.57. The stock traded up 2.99% on the session.
Winnebago Industries WGO shares broke to a new 52-week high of $84.38 on Thursday. Shares of the company traded up 2.55%.
Herc Holdings HRI shares were up 2.06% for the day, having made a 52-week high of $94.14.
American National Group ANAT shares broke to $101.88 on Thursday, setting a new 52-week high with a change of up 0.17%.
Minerals Technologies MTX shares hit a yearly high of $80.00. The stock traded up 0.42% on the session.
CVR Energy CVI shares hit $26.60 on Thursday morning, setting a new 52-week high for a change of up 5.77%.
Plexus PLXS shares were up 0.94% on Thursday to hit a new 52-week high of $90.02 for a change of up 0.94%.
Central Garden & Pet CENTA shares broke to a new 52-week high of $47.08 on Thursday. Shares of the company traded up 0.54%.
Innospec IOSP shares broke to a new 52-week high of $105.77 on Thursday. Shares of the company traded down 0.11%.
Live Oak Bancshares LOB shares set a new 52-week high of $60.12 on Thursday, moving up 0.97%.
Navient NAVI stock hit a yearly high price of $13.47. The stock was up 1.44% for the day.
Crescent Point Energy CPG shares set a new yearly high of $4.63 this morning. The stock was down 0.74% on the session.
BioCryst Pharmaceuticals BCRX shares reached a new 52-week high of $13.92 on Thursday morning, moving down 0.73%.
Boise Cascade BCC shares hit a yearly high of $61.09. The stock traded up 0.21% on the session.
Welbilt WBT shares were down 0.24% on Thursday to hit a new 52-week high of $16.99 for a change of down 0.24%.
Brandywine Realty Trust BDN shares reached a new 52-week high of $13.80 on Thursday morning, moving up 0.04%.
Vector Group VGR shares were down 0.47% on Thursday morning to hit a new 52-week high of $15.08.
Silicon Motion Technology SIMO stock made a new 52-week high of $65.79 Thursday. The stock was down 0.03% for the day.
Dave & Buster's Enter PLAY shares achieved a new 52-week high on Thursday morning, hitting $47.43 with a daily change of up 3.98%.
Carpenter Tech CRS stock made a new 52-week high of $47.51 Thursday. The stock was up 2.18% for the day.
Constellium CSTM shares were up 2.72% on Thursday morning to hit a new 52-week high of $15.99.
Piper Sandler PIPR stock set a new 52-week high of $121.42 Thursday morning. Over the session, the stock traded up 0.86%.
NuStar Energy NS shares were up 0.24% on Thursday morning to hit a new 52-week high of $20.19.
Patrick Industries PATK shares achieved a new 52-week high on Thursday morning, hitting $92.99 with a daily change of up 0.89%.
Ballys BALY stock on Thursday broke to a yearly high of $71.84. Shares traded up 1.33%.
Gabelli Dividend & Income GDV stock made a new 52-week high of $23.82 Thursday. The stock was up 0.46% for the day.
Century Communities CCS shares were up 1.97% for the day, having made a 52-week high of $65.00.
PBF Energy PBF shares hit $17.65 on Thursday morning, setting a new 52-week high for a change of up 3.25%.
United Natural Foods UNFI shares hit $38.06 on Thursday morning, setting a new 52-week high for a change of up 3.77%.
Kaiser Aluminum KALU stock on Thursday broke to a yearly high of $129.09. Shares traded up 2.19%.
Holly Energy Partners HEP shares hit a yearly high of $19.43. The stock traded down 0.57% on the session.
Primoris Services PRIM stock on Thursday broke to a yearly high of $39.99. Shares traded down 0.56%.
Royce Value Trust RVT stock hit a yearly high price of $18.49. The stock was up 0.77% for the day.
Controladora Vuela VLRS shares hit a new 52-week high of $16.78. The stock traded down 1.22% on the session.
EATON VANCE TAX EVT shares set a new yearly high of $25.46 this morning. The stock was down 0.32% on the session.
GMS GMS shares were up 0.75% for the day, having made a 52-week high of $43.23.
Malibu Boats MBUU shares were up 2.07% on Thursday to hit a new 52-week high of $88.64 for a change of up 2.07%.
Gabelli Equity Trust GAB shares were up 0.65% on Thursday to hit a new 52-week high of $7.03 for a change of up 0.65%.
Super Micro Computer SMCI shares broke to $36.27 on Thursday, setting a new 52-week high with a change of up 0.28%.
Granite Construction GVA stock hit a yearly high price of $40.27. The stock was down 0.24% for the day.
Argo Gr Intl Hldgs ARGO shares reached a new 52-week high of $52.67 on Thursday morning, moving down 0.65%.
Core Laboratories CLB shares set a new yearly high of $41.98 this morning. The stock was down 2.52% on the session.
American Woodmark AMWD shares were up 0.19% for the day, having made a 52-week high of $106.74.
Unisys UIS shares reached a new 52-week high of $27.27 on Thursday morning, moving up 1.89%.
Sykes Enterprises SYKE shares hit $45.89 on Thursday morning, setting a new 52-week high for a change of down 0.84%.
BlackRock Enhanced Equity BDJ shares were down 0.05% on Thursday to hit a new 52-week high of $9.26 for a change of down 0.05%.
Century Aluminum CENX shares set a new 52-week high of $19.23 on Thursday, moving up 1.74%.
Astec Industries ASTE shares were down 0.55% on Thursday morning to hit a new 52-week high of $75.27.
Tri-Continental TY shares were up 0.13% on Thursday morning to hit a new 52-week high of $31.77.
Franchise Group FRG shares broke to $41.50 on Thursday, setting a new 52-week high with a change of up 0.91%.
Liberty All Star Equity USA shares hit a new 52-week high of $7.55. The stock traded up 0.33% on the session.
Sixth Street Specialty TSLX shares broke to a new 52-week high of $22.62 on Thursday. Shares of the company traded up 0.71%.
Enerpac Tool Group EPAC shares were down 0.45% for the day, having made a 52-week high of $26.75.
AAR AIR shares broke to a new 52-week high of $44.58 on Thursday. Shares of the company traded up 1.46%.
Enterprise Finl Servs EFSC stock hit a yearly high price of $49.71. The stock was down 0.81% for the day.
Ferro FOE shares broke to $18.38 on Thursday, setting a new 52-week high with a change of up 2.06%.
Star Bulk Carriers SBLK shares set a new 52-week high of $15.50 on Thursday, moving up 2.6%.
Encore Wire WIRE shares achieved a new 52-week high on Thursday morning, hitting $69.88 with a daily change of down 0.29%.
Quotient Technology QUOT shares hit a yearly high of $15.68. The stock traded up 3.42% on the session.
e.l.f. Beauty ELF shares hit a new 52-week high of $27.91. The stock traded up 0.36% on the session.
AZZ AZZ shares were up 0.46% on Thursday to hit a new 52-week high of $54.95 for a change of up 0.46%.
Nuveen S&P 500 Buy-Write BXMX shares set a new 52-week high of $13.32 on Thursday, moving up 0.61%.
Vermilion Energy VET shares were down 0.24% on Thursday morning to hit a new 52-week high of $8.62.
First Bancorp FBNC stock hit a yearly high price of $47.50. The stock was down 0.59% for the day.
H&E Equipment Servs HEES stock set a new 52-week high of $36.39 Thursday morning. Over the session, the stock traded up 1.83%.
Diebold Nixdorf DBD shares hit $16.67 on Thursday morning, setting a new 52-week high for a change of up 1.82%.
Columbus McKinnon CMCO shares were down 0.64% on Thursday morning to hit a new 52-week high of $55.51.
NOW DNOW stock made a new 52-week high of $11.88 Thursday. The stock was down 1.03% for the day.
Teekay LNG Partners TGP shares were down 0.28% for the day, having made a 52-week high of $14.54.
MarineMax HZO shares hit a yearly high of $57.20. The stock traded up 3.25% on the session.
Cambium Networks CMBM shares set a new 52-week high of $48.50 on Thursday, moving up 4.68%.
The Shyft Group SHYF stock made a new 52-week high of $35.96 Thursday. The stock was up 1.71% for the day.
Playa Hotels & Resorts PLYA shares reached a new 52-week high of $7.58 on Thursday morning, moving up 1.34%.
Ingles Markets IMKTA stock set a new 52-week high of $61.50 Thursday morning. Over the session, the stock traded up 0.28%.
Enerplus ERF shares hit $5.58 on Thursday morning, setting a new 52-week high for a change of up 1.65%.
Schnitzer Steel Indus SCHN stock hit a yearly high price of $44.64. The stock was up 2.44% for the day.
US Concrete USCR shares were up 1.19% for the day, having made a 52-week high of $71.19.
MYR Group MYRG shares broke to $69.64 on Thursday, setting a new 52-week high with a change of up 2.08%.
Nuveen NASDAQ 100 Dynamic QQQX shares were up 1.77% for the day, having made a 52-week high of $27.71.
Benchmark Electronics BHE shares set a new yearly high of $31.49 this morning. The stock was up 0.39% on the session.
Lands' End LE stock made a new 52-week high of $35.65 Thursday. The stock was up 1.99% for the day.
Sprott SII shares achieved a new 52-week high on Thursday morning, hitting $43.93 with a daily change of down 0.14%.
Apogee Enterprises APOG shares achieved a new 52-week high on Thursday morning, hitting $41.93 with a daily change of down 0.53%.
Cowen COWN shares were down 4.43% on Thursday to hit a new 52-week high of $43.17 for a change of down 4.43%.
GeoPark GPRK shares were up 0.15% on Thursday to hit a new 52-week high of $18.43 for a change of up 0.15%.
Heritage Financial HFWA stock made a new 52-week high of $30.26 Thursday. The stock was down 0.23% for the day.
Apollo Medical Hlgs AMEH shares hit a yearly high of $26.43. The stock traded up 3.1% on the session.
Cornerstone Strategic Value Fund, Inc. New Common Stock CLM shares set a new yearly high of $13.58 this morning. The stock was up 0.67% on the session.
America's Car-Mart CRMT shares hit a new 52-week high of $158.64. The stock traded up 0.94% on the session.
Energy Recovery ERII stock hit a yearly high price of $18.74. The stock was up 1.77% for the day.
Triumph Group TGI stock on Thursday broke to a yearly high of $18.47. Shares traded up 2.76%.
Tutor Perini TPC stock set a new 52-week high of $19.78 Thursday morning. Over the session, the stock traded up 2.18%.
Stoneridge SRI shares set a new yearly high of $37.56 this morning. The stock was up 1.43% on the session.
Origin Bancorp OBNK shares hit a yearly high of $44.97. The stock traded down 0.7% on the session.
Helix Energy Solutions Gr HLX shares broke to $6.76 on Thursday, setting a new 52-week high with a change of down 1.64%.
Andersons ANDE shares hit a new 52-week high of $29.98. The stock traded down 0.17% on the session.
Bryn Mawr Bank BMTC shares were up 0.21% on Thursday to hit a new 52-week high of $49.44 for a change of up 0.21%.
Despegar.com DESP shares broke to $14.67 on Thursday, setting a new 52-week high with a change of up 8.05%.
Preferred Bank PFBC stock on Thursday broke to a yearly high of $66.00. Shares traded down 0.92%.
Brigham Minerals MNRL shares hit a yearly high of $16.70. The stock traded up 0.79% on the session.
Brookfield Real Assets RA shares broke to $21.37 on Thursday, setting a new 52-week high with a change of up 0.77%.
Washington Trust Bancorp WASH shares broke to $54.13 on Thursday, setting a new 52-week high with a change of up 0.05%.
Danaos DAC shares hit a yearly high of $46.99. The stock traded down 0.15% on the session.
Universal Electronics UEIC shares broke to a new 52-week high of $64.80 on Thursday. Shares of the company traded down 0.11%.
Westlake Chemical WLKP shares broke to a new 52-week high of $25.01 on Thursday. Shares of the company traded down 0.32%.
United States Lime USLM shares were down 1.22% for the day, having made a 52-week high of $156.00.
Echo Global Logistics ECHO shares achieved a new 52-week high on Thursday morning, hitting $32.13 with a daily change of up 0.47%.
Blackrock Enhanced CII shares were up 0.86% on Thursday morning to hit a new 52-week high of $19.13.
UMH Properties UMH shares achieved a new 52-week high on Thursday morning, hitting $19.43 with a daily change of up 1.06%.
First Bancshares FBMS stock on Thursday broke to a yearly high of $36.95. Shares traded down 0.35%.
Funko FNKO stock set a new 52-week high of $15.03 Thursday morning. Over the session, the stock traded up 2.84%.
QCR Holdings QCRH shares hit a new 52-week high of $47.30. The stock traded down 0.87% on the session.
Central Pacific Financial CPF stock made a new 52-week high of $26.36 Thursday. The stock was up 1.36% for the day.
IDEAYA Biosciences IDYA shares were up 5.15% on Thursday to hit a new 52-week high of $23.52 for a change of up 5.15%.
Amerant Bancorp AMTB shares were up 0.68% on Thursday morning to hit a new 52-week high of $19.47.
Altabancorp ALTA shares hit $38.91 on Thursday morning, setting a new 52-week high for a change of up 0.13%.
Golden Entertainment GDEN stock hit a yearly high price of $26.28. The stock was up 1.34% for the day.
Insteel Indus IIIN shares hit $38.38 on Thursday morning, setting a new 52-week high for a change of down 0.85%.
Blackrock Enhanced Global BOE shares set a new yearly high of $11.26 this morning. The stock was up 0.36% on the session.
Invesco Dynamic Credit VTA shares broke to a new 52-week high of $11.36 on Thursday. Shares of the company traded up 0.22%.
Universal Logistics Hldgs ULH shares achieved a new 52-week high on Thursday morning, hitting $26.75 with a daily change of down 0.26%.
Peoples Bancorp PEBO stock set a new 52-week high of $36.09 Thursday morning. Over the session, the stock traded up 0.43%.
Cass Information Sys CASS shares were up 0.63% for the day, having made a 52-week high of $48.29.
American Vanguard AVD shares broke to $21.98 on Thursday, setting a new 52-week high with a change of up 0.5%.
Magenta Therapeutics MGTA shares set a new yearly high of $13.69 this morning. The stock was up 0.15% on the session.
NAPCO Security NSSC shares broke to $35.67 on Thursday, setting a new 52-week high with a change of up 0.31%.
Hanmi Financial HAFC shares were up 0.73% on Thursday to hit a new 52-week high of $21.19 for a change of up 0.73%.
Manitowoc Co MTW shares achieved a new 52-week high on Thursday morning, hitting $19.19 with a daily change of up 4.09%.
SunCoke Energy SXC shares reached a new 52-week high of $7.37 on Thursday morning, moving up 2.31%.
Cambridge CATC shares set a new yearly high of $86.42 this morning. The stock was down 0.09% on the session.
Blackrock Ltd Duration BLW stock set a new 52-week high of $16.37 Thursday morning. Over the session, the stock traded up 0.57%.
Mesa Air Group MESA shares hit a new 52-week high of $16.88. The stock traded down 1.06% on the session.
GAMCO Investors GBL shares hit $21.19 on Thursday morning, setting a new 52-week high for a change of up 0.81%.
India Fund IFN stock set a new 52-week high of $21.71 Thursday morning. Over the session, the stock traded up 0.19%.
Nuveen Dow 30sm Dynamic DIAX stock on Thursday broke to a yearly high of $16.00. Shares traded up 0.2%.
Eaton Vance Floating-rate EFT stock hit a yearly high price of $14.21. The stock was up 0.64% for the day.
Newtek Business Services NEWT shares hit a new 52-week high of $25.95. The stock traded up 1.01% on the session.
Noodles NDLS shares hit a new 52-week high of $12.70. The stock traded up 12.94% on the session.
Amerant Bancorp AMTBB shares hit a new 52-week high of $15.00. The stock traded up 1.54% on the session.
Arrow Financial AROW shares reached a new 52-week high of $35.96 on Thursday morning, moving up 0.39%.
Century Bancorp CNBKA shares broke to a new 52-week high of $99.24 on Thursday. Shares of the company traded up 0.64%.
Mercantile Bank MBWM shares reached a new 52-week high of $33.94 on Thursday morning, moving up 0.21%.
Nuveen Floating Rate Inc JFR stock made a new 52-week high of $9.73 Thursday. The stock was down 0.41% for the day.
IDT IDT stock on Thursday broke to a yearly high of $21.68. Shares traded up 0.9%.
Oppenheimer Holdings OPY stock set a new 52-week high of $43.33 Thursday morning. Over the session, the stock traded up 0.19%.
VSE VSEC shares achieved a new 52-week high on Thursday morning, hitting $42.71 with a daily change of up 0.02%.
Voya Global Equity IGD shares broke to $5.55 on Thursday, setting a new 52-week high with a change of 0.0% (flat).
TimkenSteel TMST stock on Thursday broke to a yearly high of $12.00. Shares traded up 5.79%.
Nam Tai Property NTP shares were up 8.13% on Thursday morning to hit a new 52-week high of $13.39.
Eaton Vance Senior EFR stock set a new 52-week high of $13.74 Thursday morning. Over the session, the stock traded up 0.37%.
HBT Financial HBT shares achieved a new 52-week high on Thursday morning, hitting $18.40 with a daily change of up 0.77%.
Berry (bry) BRY stock on Thursday broke to a yearly high of $6.39. Shares traded up 0.64%.
Intrepid Potash IPI stock set a new 52-week high of $36.66 Thursday morning. Over the session, the stock traded up 6.24%.
PIMCO Energy & Tactical NRGX shares set a new 52-week high of $10.98 on Thursday, moving up 0.84%.
Capital City Bank Group CCBG shares set a new yearly high of $28.78 this morning. The stock was down 0.73% on the session.
PennantPark Floating Rate PFLT stock made a new 52-week high of $12.36 Thursday. The stock was up 0.98% for the day.
TriplePoint Venture Gwth TPVG shares were up 1.5% on Thursday to hit a new 52-week high of $15.26 for a change of up 1.5%.
Blackrock Floating Rate FRA shares broke to a new 52-week high of $13.14 on Thursday. Shares of the company traded up 0.27%.
Verrica Pharmaceuticals VRCA shares broke to $17.99 on Thursday, setting a new 52-week high with a change of up 3.66%.
Hooker Furniture HOFT shares hit a yearly high of $38.49. The stock traded up 0.94% on the session.
AVEO Pharmaceuticals AVEO stock hit a yearly high price of $18.24. The stock was up 2.23% for the day.
Barnes & Noble Education BNED shares were up 8.01% on Thursday morning to hit a new 52-week high of $8.99.
Red River Bancshares RRBI shares hit a new 52-week high of $61.00. The stock traded down 1.54% on the session.
RBB Bancorp RBB stock set a new 52-week high of $22.25 Thursday morning. Over the session, the stock traded down 0.23%.
Reliant Bancorp RBNC shares reached a new 52-week high of $25.79 on Thursday morning, moving up 0.12%.
Haynes Intl HAYN stock hit a yearly high price of $33.22. The stock was up 1.07% for the day.
Matrix Service MTRX shares were up 0.19% on Thursday morning to hit a new 52-week high of $15.98.
Powell Industries POWL stock on Thursday broke to a yearly high of $35.54. Shares traded up 1.01%.
Southern First Bancshares SFST stock on Thursday broke to a yearly high of $53.10. Shares traded up 2.12%.
Eaton Vance Tax-Managed ETB shares were up 0.33% on Thursday morning to hit a new 52-week high of $15.38.
Farmland Partners FPI stock made a new 52-week high of $13.99 Thursday. The stock was up 2.96% for the day.
Apyx Medical APYX shares set a new 52-week high of $12.01 on Thursday, moving up 0.52%.
Nuveen Floating Rate Inc JRO stock hit a yearly high price of $9.64. The stock was down 0.1% for the day.
Calumet Specialty CLMT stock on Thursday broke to a yearly high of $4.85. Shares traded up 2.02%.
Adams Natural Resources PEO shares were up 0.95% on Thursday morning to hit a new 52-week high of $15.44.
Tetra Technologies TTI shares reached a new 52-week high of $2.91 on Thursday morning, moving up 1.08%.
Natures Sunshine Products NATR stock set a new 52-week high of $18.82 Thursday morning. Over the session, the stock traded up 0.17%.
Ares Dynamic Credit ARDC shares achieved a new 52-week high on Thursday morning, hitting $15.20 with a daily change of up 0.2%.
Guggenheim Enhanced GPM shares broke to a new 52-week high of $7.20 on Thursday. Shares of the company traded up 0.07%.
Summit Finl Gr SMMF stock made a new 52-week high of $26.95 Thursday. The stock was down 1.34% for the day.
Legg Mason Partners Fund CEM shares broke to a new 52-week high of $24.25 on Thursday. Shares of the company traded up 0.46%.
Limoneira LMNR shares hit a new 52-week high of $19.37. The stock traded up 2.32% on the session.
First Bancorp FNLC shares were up 0.96% on Thursday to hit a new 52-week high of $30.45 for a change of up 0.96%.
Commercial Vehicle Group CVGI stock made a new 52-week high of $10.54 Thursday. The stock was up 3.88% for the day.
Pure Cycle PCYO shares were up 1.29% for the day, having made a 52-week high of $13.79.
Home Bancorp HBCP shares were up 0.59% for the day, having made a 52-week high of $37.24.
WhiteHorse Finance WHF shares set a new yearly high of $15.75 this morning. The stock was 0.0% (flat) on the session.
Olympic Steel ZEUS shares broke to $29.21 on Thursday, setting a new 52-week high with a change of up 6.58%.
Greenlight Capital Re GLRE shares broke to $9.20 on Thursday, setting a new 52-week high with a change of up 5.79%.
Park Aerospace PKE shares were up 0.2% on Thursday to hit a new 52-week high of $15.16 for a change of up 0.2%.
Entravision Comms EVC stock set a new 52-week high of $3.69 Thursday morning. Over the session, the stock traded up 0.69%.
CVR Partners UAN shares broke to a new 52-week high of $28.45 on Thursday. Shares of the company traded up 2.02%.
MISTRAS Group MG shares were up 2.64% for the day, having made a 52-week high of $10.70.
ACNB ACNB shares broke to a new 52-week high of $33.30 on Thursday. Shares of the company traded up 0.48%.
Nuveen S&P 500 Dynamic SPXX shares were up 0.12% for the day, having made a 52-week high of $16.30.
Macquarie Global MGU stock hit a yearly high price of $21.74. The stock was up 1.12% for the day.
Territorial Bancorp TBNK shares achieved a new 52-week high on Thursday morning, hitting $28.49 with a daily change of 0.0% (flat).
Bel Fuse BELFB stock hit a yearly high price of $21.68. The stock was down 1.86% for the day.
Provident Bancorp PVBC shares reached a new 52-week high of $14.59 on Thursday morning, moving down 0.14%.
Parke Bancorp PKBK stock made a new 52-week high of $21.96 Thursday. The stock was up 0.73% for the day.
ClearBridge Energy EMO shares set a new yearly high of $19.26 this morning. The stock was up 0.48% on the session.
Navios Maritime Container NMCI stock made a new 52-week high of $7.92 Thursday. The stock was 0.0% (flat) for the day.
Bel Fuse BELFA shares were down 3.99% on Thursday morning to hit a new 52-week high of $20.22.
Gabelli Multimedia Trust GGT stock hit a yearly high price of $9.98. The stock was up 0.71% for the day.
LCNB LCNB shares reached a new 52-week high of $19.57 on Thursday morning, moving down 0.08%.
Timberland Bancorp TSBK shares set a new yearly high of $30.00 this morning. The stock was 0.0% (flat) on the session.
Northeast Bank NBN shares were up 0.2% on Thursday morning to hit a new 52-week high of $30.37.
Neuberger Berman High Yield Strategies Fund NHS shares reached a new 52-week high of $12.60 on Thursday morning, moving up 0.64%.
Hurco Companies HURC shares were up 0.68% on Thursday to hit a new 52-week high of $37.10 for a change of up 0.68%.
Sprott Focus Trust FUND shares set a new yearly high of $8.10 this morning. The stock was up 1.0% on the session.
Nuveen Core Equity Alpha JCE stock set a new 52-week high of $14.92 Thursday morning. Over the session, the stock traded down 0.05%.
First Business Financial FBIZ stock set a new 52-week high of $27.28 Thursday morning. Over the session, the stock traded up 1.56%.
Apollo Senior Floating AFT shares broke to a new 52-week high of $15.00 on Thursday. Shares of the company traded up 0.94%.
Investar Holding ISTR shares were up 1.21% for the day, having made a 52-week high of $21.80.
Ring Energy, Inc. Common Stock REI stock on Thursday broke to a yearly high of $2.92. Shares traded up 5.59%.
Lmp Capital & Income Fund SCD shares hit $12.74 on Thursday morning, setting a new 52-week high for a change of up 0.47%.
Western New England WNEB shares broke to a new 52-week high of $8.91 on Thursday. Shares of the company traded down 1.24%.
Harvard Bioscience HBIO shares hit a new 52-week high of $5.65. The stock traded up 6.8% on the session.
Permian Basin Royalty PBT shares hit a yearly high of $4.67. The stock traded up 0.7% on the session.
Chemung Financial CHMG shares broke to a new 52-week high of $45.12 on Thursday. Shares of the company traded up 0.87%.
Blackstone/GSO BSL stock on Thursday broke to a yearly high of $15.26. Shares traded up 0.46%.
Inspired Entertainment INSE stock made a new 52-week high of $9.41 Thursday. The stock was up 14.23% for the day.
Shore Bancshares SHBI stock hit a yearly high price of $17.55. The stock was up 0.06% for the day.
Avenue Income Credit ACP shares set a new yearly high of $11.55 this morning. The stock was up 1.23% on the session.
Voya Global Advantage IGA shares were up 0.27% on Thursday morning to hit a new 52-week high of $9.22.
Goldman Sachs MLP GER stock set a new 52-week high of $9.78 Thursday morning. Over the session, the stock traded up 0.01%.
Hill International HIL shares were up 3.17% on Thursday to hit a new 52-week high of $2.93 for a change of up 3.17%.
Nuveen Tax Advantaged JTA shares broke to a new 52-week high of $10.61 on Thursday. Shares of the company traded up 0.57%.
Nuveen Short Duration JSD shares set a new 52-week high of $14.35 on Thursday, moving up 0.84%.
Armstrong Flooring AFI stock set a new 52-week high of $6.72 Thursday morning. Over the session, the stock traded up 2.53%.
Salisbury Bancorp SAL shares broke to a new 52-week high of $50.19 on Thursday. Shares of the company traded up 1.23%.
Gabelli Global Small GGZ shares broke to a new 52-week high of $14.69 on Thursday. Shares of the company traded up 0.27%.
Blueknight Energy BKEP shares set a new 52-week high of $2.95 on Thursday, moving up 7.96%.
RYB Education RYB shares set a new 52-week high of $4.66 on Thursday, moving up 23.21%.
Vince Holding VNCE shares broke to $9.90 on Thursday, setting a new 52-week high with a change of down 2.16%.
Community West Bancshares CWBC shares were up 9.19% on Thursday morning to hit a new 52-week high of $13.05.
Bank of South Carolina BKSC shares broke to a new 52-week high of $21.25 on Thursday. Shares of the company traded up 3.21%.
SilverBow Resources SBOW shares broke to a new 52-week high of $8.82 on Thursday. Shares of the company traded up 2.71%.
Entera Bio ENTX shares set a new yearly high of $5.79 this morning. The stock was up 201.25% on the session.
Fiduciary/Claymore Energy FMO shares were up 0.52% for the day, having made a 52-week high of $9.75.
Alimera Sciences ALIM shares set a new yearly high of $11.01 this morning. The stock was up 15.32% on the session.
OFS Credit OCCI shares broke to $16.24 on Thursday, setting a new 52-week high with a change of up 1.35%.
Cross Timbers Royalty CRT shares broke to a new 52-week high of $9.74 on Thursday. Shares of the company traded up 0.94%.
Center Coast Brookfield CEN stock on Thursday broke to a yearly high of $11.59. Shares traded up 0.11%.
Cushing MLP & Infr Total SRV stock hit a yearly high price of $25.61. The stock was up 0.65% for the day.
Tortoise Pipeline TTP shares set a new 52-week high of $21.43 on Thursday, moving up 3.05%.
Sequential Brands Gr SQBG shares achieved a new 52-week high on Thursday morning, hitting $25.09 with a daily change of up 12.5%.
Tortoise Energy NDP shares set a new 52-week high of $17.64 on Thursday, moving down 0.28%.
Nova Lifestyle NVFY shares were up 133.33% on Thursday morning to hit a new 52-week high of $7.49.