Stocks That Hit 52-Week Highs On Friday

Before 10 a.m. ET on Friday, 571 companies hit new 52-week highs.

Noteables:

JPMorgan Chase JPM was the largest firm on a market cap basis to set a new 52-week high.
Tortoise Energy NDP was the smallest company when considering market cap to set a new 52-week high.
Entera Bio ENTX was the biggest gainer, trading up 93.32% to reach its 52-week high.

During the first half-hour of trading on Friday, the following stocks broke to new 52-week highs:

JPMorgan Chase JPM stock set a new 52-week high of $157.63 Friday morning. Over the session, the stock traded up 1.52%.
Bank of America BAC stock hit a yearly high price of $38.18. The stock was up 1.77% for the day.
Chevron CVX shares hit $112.70 on Friday morning, setting a new 52-week high for a change of up 1.13%.
Wells Fargo WFC shares achieved a new 52-week high on Friday morning, hitting $39.86 with a daily change of up 1.45%.
Morgan Stanley MS shares were up 1.48% for the day, having made a 52-week high of $85.08.
Citigroup C stock made a new 52-week high of $75.00 Friday. The stock was up 1.26% for the day.
Boeing BA shares hit a yearly high of $258.73. The stock traded up 1.9% on the session.
Total TOT shares were up 1.03% for the day, having made a 52-week high of $50.19.
Charles Schwab SCHW shares achieved a new 52-week high on Friday morning, hitting $68.21 with a daily change of up 1.37%.
Goldman Sachs Group GS shares broke to $349.93 on Friday, setting a new 52-week high with a change of up 1.66%.
Toronto-Dominion Bank TD shares broke to a new 52-week high of $65.28 on Friday. Shares of the company traded up 0.42%.
Raytheon Technologies RTX shares achieved a new 52-week high on Friday morning, hitting $78.37 with a daily change of up 1.1%.
Deere DE stock set a new 52-week high of $368.45 Friday morning. Over the session, the stock traded up 0.13%.
Altria Group MO stock hit a yearly high price of $48.47. The stock was up 1.16% for the day.
U.S. Bancorp USB shares hit a yearly high of $54.60. The stock traded up 1.29% on the session.
Bank of Nova Scotia BNS shares broke to $63.72 on Friday, setting a new 52-week high with a change of up 0.4%.
Enbridge ENB shares were up 0.62% on Friday to hit a new 52-week high of $36.56 for a change of up 0.62%.
Mitsubishi UFJ Financial MUFG shares hit $5.56 on Friday morning, setting a new 52-week high for a change of up 0.55%.
Equinor EQNR shares set a new 52-week high of $20.81 on Friday, moving up 1.56%.
Capital One Financial COF shares were up 1.65% for the day, having made a 52-week high of $134.70.
ViacomCBS VIAC shares hit $91.44 on Friday morning, setting a new 52-week high for a change of up 2.81%.
ViacomCBS VIACA stock on Friday broke to a yearly high of $91.23. Shares traded up 2.68%.
Sumitomo Mitsui Financial SMFG shares reached a new 52-week high of $7.40 on Friday morning, moving up 1.1%.
General Dynamics GD stock hit a yearly high price of $175.44. The stock was up 1.42% for the day.
Eni E shares broke to a new 52-week high of $24.84 on Friday. Shares of the company traded up 1.24%.
Barclays BCS shares were up 2.63% on Friday morning to hit a new 52-week high of $9.97.
Manulife Financial MFC shares hit a yearly high of $21.86. The stock traded up 0.51% on the session.
American Intl Gr AIG shares reached a new 52-week high of $48.92 on Friday morning, moving up 1.48%.
Travelers Companies TRV shares hit a new 52-week high of $158.40. The stock traded up 1.67% on the session.
HP HPQ shares reached a new 52-week high of $30.83 on Friday morning, moving up 0.51%.
Prudential Financial PRU shares reached a new 52-week high of $94.85 on Friday morning, moving up 1.08%.
Pioneer Natural Resources PXD shares hit a yearly high of $166.82. The stock traded up 1.16% on the session.
Aflac AFL shares broke to a new 52-week high of $51.85 on Friday. Shares of the company traded up 1.35%.
Suncor Energy SU shares set a new 52-week high of $23.50 on Friday, moving up 1.5%.
Discovery DISCA shares were up 2.17% for the day, having made a 52-week high of $69.47.
Nutrien NTR shares were down 0.39% on Friday morning to hit a new 52-week high of $58.68.
Discover Financial DFS shares were up 1.44% on Friday morning to hit a new 52-week high of $104.49.
Corning GLW stock made a new 52-week high of $40.12 Friday. The stock was down 0.59% for the day.
State Street STT shares hit a new 52-week high of $85.78. The stock traded up 1.75% on the session.
SVB Finl Gr SIVB shares broke to $557.45 on Friday, setting a new 52-week high with a change of down 0.32%.
Discovery DISCK stock on Friday broke to a yearly high of $58.89. Shares traded up 2.22%.
Fifth Third Bancorp FITB shares reached a new 52-week high of $39.06 on Friday morning, moving up 1.92%.
Tyson Foods TSN shares broke to a new 52-week high of $75.43 on Friday. Shares of the company traded up 1.33%.
Old Dominion Freight Line ODFL shares hit a new 52-week high of $231.76. The stock traded up 0.27% on the session.
Trip.com Group TCOM shares set a new 52-week high of $43.97 on Friday, moving up 4.75%.
Synchrony Finl SYF stock on Friday broke to a yearly high of $43.23. Shares traded down 0.09%.
Northern Trust NTRS shares hit $103.61 on Friday morning, setting a new 52-week high for a change of up 1.34%.
Nucor NUE shares set a new yearly high of $69.86 this morning. The stock was up 1.96% on the session.
Hewlett Packard HPE stock made a new 52-week high of $15.94 Friday. The stock was up 2.03% for the day.
Dover DOV shares set a new 52-week high of $135.60 on Friday, moving up 1.01%.
Ally Financial ALLY shares hit $46.40 on Friday morning, setting a new 52-week high for a change of up 1.23%.
Pembina Pipeline PBA shares achieved a new 52-week high on Friday morning, hitting $30.95 with a daily change of up 1.43%.
Expeditors International EXPD shares hit a yearly high of $100.26. The stock traded up 0.7% on the session.
L Brands LB stock hit a yearly high price of $61.12. The stock was up 8.24% for the day.
Principal Financial Gr PFG shares set a new 52-week high of $61.95 on Friday, moving up 0.64%.
Elanco Animal Health ELAN shares hit a new 52-week high of $34.38. The stock traded down 0.04% on the session.
News NWSA shares hit a yearly high of $26.05. The stock traded up 0.35% on the session.
News NWS shares were up 0.61% on Friday to hit a new 52-week high of $24.81 for a change of up 0.61%.
American Airlines Group AAL shares hit $22.99 on Friday morning, setting a new 52-week high for a change of up 2.33%.
Tenaris TS shares reached a new 52-week high of $23.81 on Friday morning, moving up 0.34%.
Equitable Holdings EQH shares broke to a new 52-week high of $32.29 on Friday. Shares of the company traded up 0.44%.
Signature Bank SBNY stock set a new 52-week high of $244.91 Friday morning. Over the session, the stock traded up 0.4%.
WR Berkley WRB shares reached a new 52-week high of $77.31 on Friday morning, moving up 1.29%.
Vail Resorts MTN shares set a new yearly high of $333.95 this morning. The stock was up 8.47% on the session.
CNA Financial CNA shares hit a new 52-week high of $46.54. The stock traded up 1.58% on the session.
Cemex CX stock hit a yearly high price of $7.59. The stock was up 0.83% for the day.
Tapestry TPR stock hit a yearly high price of $44.68. The stock was up 0.86% for the day.
Quanta Services PWR shares achieved a new 52-week high on Friday morning, hitting $88.32 with a daily change of up 0.3%.
Lincoln National LNC shares broke to $63.01 on Friday, setting a new 52-week high with a change of up 0.84%.
LPL Finl Hldgs LPLA shares were up 1.28% on Friday to hit a new 52-week high of $144.90 for a change of up 1.28%.
Texas Pacific Land TPL shares reached a new 52-week high of $1,449.64 on Friday morning, moving up 0.93%.
East West Bancorp EWBC shares were up 1.14% for the day, having made a 52-week high of $78.49.
CF Industries Holdings CF shares set a new yearly high of $51.24 this morning. The stock was up 0.23% on the session.
A.O. Smith AOS shares reached a new 52-week high of $65.75 on Friday morning, moving up 0.89%.
Dropbox DBX shares hit $26.27 on Friday morning, setting a new 52-week high for a change of down 1.51%.
Steel Dynamics STLD stock made a new 52-week high of $49.90 Friday. The stock was up 0.51% for the day.
American Financial Group AFG shares were up 1.48% for the day, having made a 52-week high of $117.85.
Sensata Technologies ST shares broke to $62.47 on Friday, setting a new 52-week high with a change of up 0.42%.
Reliance Steel & Aluminum RS shares were up 0.84% for the day, having made a 52-week high of $153.74.
Sasol SSL stock set a new 52-week high of $15.36 Friday morning. Over the session, the stock traded up 0.99%.
Zions Bancorp ZION shares hit a yearly high of $59.24. The stock traded up 2.04% on the session.
The Middleby MIDD shares reached a new 52-week high of $172.15 on Friday morning, moving up 0.9%.
Commerce Bancshares CBSH stock on Friday broke to a yearly high of $81.11. Shares traded up 1.76%.
Kohl's KSS shares were up 3.4% on Friday to hit a new 52-week high of $59.72 for a change of up 3.4%.
Vornado Realty VNO shares set a new yearly high of $49.47 this morning. The stock was up 1.46% on the session.
US Foods Hldg USFD stock made a new 52-week high of $41.23 Friday. The stock was up 1.3% for the day.
Autoliv ALV shares broke to $97.62 on Friday, setting a new 52-week high with a change of up 0.13%.
First Citizens BancShares FCNCA shares were up 2.21% on Friday morning to hit a new 52-week high of $867.95.
Carlisle Companies CSL shares were up 0.62% for the day, having made a 52-week high of $159.99.
Santander Consumer USA SC shares were up 1.35% on Friday morning to hit a new 52-week high of $27.98.
Capri Holdings CPRI shares hit a new 52-week high of $54.88. The stock traded up 0.76% on the session.
Ares Management ARES stock hit a yearly high price of $55.54. The stock was down 0.14% for the day.
Jefferies Financial Group JEF stock made a new 52-week high of $32.79 Friday. The stock was up 1.62% for the day.
Brunswick BC shares hit $104.99 on Friday morning, setting a new 52-week high for a change of up 0.38%.
Kilroy Realty KRC stock hit a yearly high price of $70.09. The stock was up 1.46% for the day.
AerCap Holdings AER shares hit a new 52-week high of $60.61. The stock traded up 4.14% on the session.
Performance Food Group PFGC shares reached a new 52-week high of $59.05 on Friday morning, moving up 1.63%.
ICL Group ICL shares broke to a new 52-week high of $6.13 on Friday. Shares of the company traded up 0.45%.
Thor Industries THO shares achieved a new 52-week high on Friday morning, hitting $140.72 with a daily change of up 0.18%.
TripAdvisor TRIP shares hit $57.43 on Friday morning, setting a new 52-week high for a change of up 1.77%.
Prosperity Bancshares PB stock hit a yearly high price of $79.99. The stock was up 1.44% for the day.
Cullen/Frost Bankers CFR shares hit $116.73 on Friday morning, setting a new 52-week high for a change of up 2.17%.
Synovus Finl SNV shares achieved a new 52-week high on Friday morning, hitting $49.44 with a daily change of up 1.65%.
MasTec MTZ shares reached a new 52-week high of $98.00 on Friday morning, moving up 1.53%.
First Finl Bankshares FFIN stock set a new 52-week high of $51.00 Friday morning. Over the session, the stock traded up 1.99%.
Jabil JBL shares set a new 52-week high of $48.18 on Friday, moving up 0.29%.
Pinnacle Finl Partners PNFP shares set a new 52-week high of $92.71 on Friday, moving up 1.4%.
Starwood Property Trust STWD shares reached a new 52-week high of $24.52 on Friday morning, moving up 1.32%.
Coty COTY stock made a new 52-week high of $9.01 Friday. The stock was up 0.77% for the day.
Penske Automotive Group PAG shares hit a new 52-week high of $84.95. The stock traded up 0.09% on the session.
BOK Financial BOKF shares were up 2.08% on Friday morning to hit a new 52-week high of $97.39.
Texas Roadhouse TXRH shares were up 1.11% on Friday to hit a new 52-week high of $97.58 for a change of up 1.11%.
Old Republic Intl ORI shares hit a new 52-week high of $22.14. The stock traded up 1.61% on the session.
South State SSB shares set a new yearly high of $93.04 this morning. The stock was up 1.99% on the session.
SLM SLM stock set a new 52-week high of $17.54 Friday morning. Over the session, the stock traded up 0.17%.
EMCOR Gr EME shares reached a new 52-week high of $114.58 on Friday morning, moving up 1.79%.
Popular BPOP shares broke to $74.61 on Friday, setting a new 52-week high with a change of up 2.01%.
Glacier Bancorp GBCI stock on Friday broke to a yearly high of $65.98. Shares traded up 0.85%.
Pilgrims Pride PPC shares were up 0.62% for the day, having made a 52-week high of $25.37.
Rexnord RXN stock hit a yearly high price of $51.52. The stock was down 0.94% for the day.
Foot Locker FL shares hit a new 52-week high of $57.81. The stock traded up 1.51% on the session.
Air Lease AL shares broke to a new 52-week high of $52.42 on Friday. Shares of the company traded up 0.54%.
Enstar Gr ESGR shares broke to $268.83 on Friday, setting a new 52-week high with a change of up 1.74%.
Evercore EVR shares hit a yearly high of $140.42. The stock traded up 3.1% on the session.
Bank OZK OZK shares achieved a new 52-week high on Friday morning, hitting $45.46 with a daily change of up 1.8%.
Valley National VLY shares were up 1.52% for the day, having made a 52-week high of $14.09.
ManpowerGroup MAN shares were up 0.5% on Friday to hit a new 52-week high of $103.49 for a change of up 0.5%.
Webster Financial WBS stock on Friday broke to a yearly high of $62.59. Shares traded up 1.64%.
Louisiana-Pacific LPX stock on Friday broke to a yearly high of $52.47. Shares traded up 0.27%.
Alliance Data Systems ADS shares broke to a new 52-week high of $111.14 on Friday. Shares of the company traded up 0.92%.
DCP Midstream DCP stock made a new 52-week high of $25.86 Friday. The stock was up 0.47% for the day.
Spirit AeroSystems Hldgs SPR shares hit a new 52-week high of $51.56. The stock traded up 1.6% on the session.
Park Hotels & Resorts PK shares set a new 52-week high of $23.11 on Friday, moving down 0.53%.
SL Green Realty SLG shares broke to a new 52-week high of $76.95 on Friday. Shares of the company traded up 0.89%.
RLI RLI shares set a new 52-week high of $116.76 on Friday, moving up 1.35%.
United Bankshares UBSI shares broke to a new 52-week high of $41.42 on Friday. Shares of the company traded up 1.87%.
Acadia Healthcare Co ACHC shares were down 0.25% for the day, having made a 52-week high of $59.12.
CIT Group CIT stock hit a yearly high price of $53.29. The stock was up 1.79% for the day.
ChampionX CHX shares were up 0.92% on Friday to hit a new 52-week high of $25.59 for a change of up 0.92%.
MSC Industrial Direct Co MSM stock on Friday broke to a yearly high of $90.72. Shares traded up 1.43%.
Acuity Brands AYI stock set a new 52-week high of $137.04 Friday morning. Over the session, the stock traded up 1.56%.
Hexcel HXL shares set a new 52-week high of $59.00 on Friday, moving up 0.93%.
KBR KBR stock set a new 52-week high of $34.64 Friday morning. Over the session, the stock traded up 0.53%.
PacWest Banc PACW stock on Friday broke to a yearly high of $40.77. Shares traded up 1.11%.
Sterling Bancorp STL stock set a new 52-week high of $24.89 Friday morning. Over the session, the stock traded up 1.51%.
Avis Budget Gr CAR shares were up 1.07% for the day, having made a 52-week high of $68.93.
Home BancShares HOMB shares broke to $28.65 on Friday, setting a new 52-week high with a change of up 2.04%.
Hanover Insurance Gr THG shares reached a new 52-week high of $129.60 on Friday morning, moving up 1.22%.
BankUnited BKU stock made a new 52-week high of $50.70 Friday. The stock was up 2.86% for the day.
Wintrust Financial WTFC shares broke to a new 52-week high of $82.80 on Friday. Shares of the company traded up 1.91%.
WESCO International WCC shares set a new 52-week high of $93.24 on Friday, moving up 1.17%.
UMB Financial UMBF shares were up 1.13% on Friday morning to hit a new 52-week high of $96.56.
Avient AVNT shares were up 0.75% on Friday to hit a new 52-week high of $50.13 for a change of up 0.75%.
Texas Capital Bancshares TCBI stock hit a yearly high price of $90.50. The stock was up 2.47% for the day.
Adient ADNT shares set a new yearly high of $47.98 this morning. The stock was up 16.4% on the session.
Radian Group RDN shares reached a new 52-week high of $23.45 on Friday morning, moving up 0.52%.
Pacific Premier Bancorp PPBI shares hit a yearly high of $47.15. The stock traded up 1.79% on the session.
UFP Industries UFPI stock made a new 52-week high of $71.22 Friday. The stock was up 1.43% for the day.
Community Bank System CBU shares were up 1.03% on Friday morning to hit a new 52-week high of $81.67.
F N B FNB shares reached a new 52-week high of $13.36 on Friday morning, moving up 1.84%.
Ryder System R shares were up 0.76% on Friday morning to hit a new 52-week high of $79.90.
EnerSys ENS shares broke to $99.67 on Friday, setting a new 52-week high with a change of up 0.35%.
PS Business Parks PSB stock made a new 52-week high of $154.99 Friday. The stock was up 1.51% for the day.
Kirby KEX shares hit a yearly high of $68.75. The stock traded up 0.65% on the session.
Red Rock Resorts RRR shares hit $35.36 on Friday morning, setting a new 52-week high for a change of up 0.43%.
Cracker Barrel Old CBRL shares broke to a new 52-week high of $172.36 on Friday. Shares of the company traded up 1.29%.
Hancock Whitney HWC stock set a new 52-week high of $45.09 Friday morning. Over the session, the stock traded up 1.26%.
Brighthouse Financial BHF shares were up 1.89% on Friday morning to hit a new 52-week high of $45.25.
Intl Game Tech IGT stock set a new 52-week high of $19.78 Friday morning. Over the session, the stock traded down 0.21%.
Bank of Hawaii BOH stock set a new 52-week high of $96.18 Friday morning. Over the session, the stock traded up 1.86%.
Ameris ABCB shares achieved a new 52-week high on Friday morning, hitting $55.84 with a daily change of up 1.94%.
H&R Block HRB shares achieved a new 52-week high on Friday morning, hitting $21.15 with a daily change of up 1.78%.
Dana DAN stock on Friday broke to a yearly high of $26.66. Shares traded up 1.19%.
Option Care Health OPCH shares hit a new 52-week high of $20.99. The stock traded down 0.92% on the session.
Investors Bancorp ISBC shares were up 1.99% on Friday morning to hit a new 52-week high of $14.94.
Franklin Electric FELE stock on Friday broke to a yearly high of $79.91. Shares traded up 0.46%.
Asbury Automotive Group ABG shares hit $190.12 on Friday morning, setting a new 52-week high for a change of down 0.06%.
Columbia Banking System COLB stock made a new 52-week high of $50.68 Friday. The stock was up 1.75% for the day.
Box BOX shares broke to a new 52-week high of $22.73 on Friday. Shares of the company traded up 0.07%.
MediaAlpha MAX shares were down 0.55% for the day, having made a 52-week high of $64.03.
Simmons First National SFNC shares hit a yearly high of $33.43. The stock traded up 0.67% on the session.
CNO Finl Group CNO shares reached a new 52-week high of $26.47 on Friday morning, moving up 0.86%.
Cathay General CATY shares broke to $44.68 on Friday, setting a new 52-week high with a change of up 1.86%.
Greif GEF stock made a new 52-week high of $59.24 Friday. The stock was up 2.38% for the day.
BancorpSouth Bank BXS stock set a new 52-week high of $34.41 Friday morning. Over the session, the stock traded up 1.47%.
Eastern Bankshares EBC shares set a new 52-week high of $18.95 on Friday, moving down 0.64%.
GrafTech International EAF shares were down 0.15% on Friday to hit a new 52-week high of $13.10 for a change of down 0.15%.
Associated Banc ASB shares were up 1.37% for the day, having made a 52-week high of $22.85.
Empire State Realty Trust ESRT shares broke to $12.11 on Friday, setting a new 52-week high with a change of up 2.89%.
Old National Bancorp ONB shares hit $20.86 on Friday morning, setting a new 52-week high for a change of up 1.49%.
Arconic ARNC shares broke to a new 52-week high of $31.85 on Friday. Shares of the company traded up 0.74%.
Rent-A-Center RCII stock on Friday broke to a yearly high of $63.51. Shares traded up 1.61%.
Independent Bank Gr IBTX shares were up 1.7% for the day, having made a 52-week high of $80.16.
Insight Enterprises NSIT shares hit a yearly high of $97.74. The stock traded up 0.29% on the session.
Fabrinet FN shares set a new 52-week high of $92.41 on Friday, moving up 0.04%.
Walker & Dunlop WD shares were down 1.07% on Friday morning to hit a new 52-week high of $110.00.
CVB Financial CVBF shares were up 2.28% on Friday to hit a new 52-week high of $25.00 for a change of up 2.28%.
Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests ESBA stock made a new 52-week high of $12.08 Friday. The stock was up 2.22% for the day.
Moelis & Co MC shares achieved a new 52-week high on Friday morning, hitting $57.93 with a daily change of up 0.87%.
Steven Madden SHOO stock on Friday broke to a yearly high of $40.42. Shares traded up 0.78%.
CommScope Hldg Co COMM stock on Friday broke to a yearly high of $16.88. Shares traded up 0.55%.
Wolverine World Wide WWW stock hit a yearly high price of $40.56. The stock was up 1.71% for the day.
International Bancshares IBOC shares set a new 52-week high of $52.84 on Friday, moving up 2.47%.
CNX Resources CNX shares broke to a new 52-week high of $15.24 on Friday. Shares of the company traded up 0.03%.
Pebblebrook Hotel Trust PEB stock made a new 52-week high of $25.53 Friday. The stock was down 0.34% for the day.
Independent Bank INDB shares set a new yearly high of $99.00 this morning. The stock was up 1.24% on the session.
Hilltop Holdings HTH stock on Friday broke to a yearly high of $39.60. Shares traded up 2.19%.
Atlantic Union Bankshares AUB stock hit a yearly high price of $41.29. The stock was up 2.53% for the day.
Magnolia Oil & Gas MGY stock on Friday broke to a yearly high of $13.35. Shares traded down 1.56%.
Servisfirst Bancshares SFBS shares set a new yearly high of $58.83 this morning. The stock was up 1.7% on the session.
Integer Holdings ITGR shares broke to $96.15 on Friday, setting a new 52-week high with a change of up 0.05%.
First Interstate BancSys FIBK shares were up 1.63% on Friday morning to hit a new 52-week high of $51.00.
United Community Banks UCBI shares hit a yearly high of $36.43. The stock traded up 1.09% on the session.
Yelp YELP shares broke to $42.02 on Friday, setting a new 52-week high with a change of up 0.6%.
Axos Financial AX stock set a new 52-week high of $52.49 Friday morning. Over the session, the stock traded up 2.05%.
AMC Networks AMCX shares achieved a new 52-week high on Friday morning, hitting $76.28 with a daily change of up 0.92%.
Group 1 Automotive GPI stock on Friday broke to a yearly high of $172.47. Shares traded down 1.21%.
Signet Jewelers SIG stock hit a yearly high price of $59.16. The stock was down 0.52% for the day.
ExlService Holdings EXLS stock set a new 52-week high of $90.59 Friday morning. Over the session, the stock traded 0.0% (flat).
Fluor FLR shares set a new 52-week high of $21.64 on Friday, moving up 2.01%.
Nelnet NNI shares achieved a new 52-week high on Friday morning, hitting $78.20 with a daily change of up 1.53%.
Dycom Industries DY shares set a new 52-week high of $98.84 on Friday, moving up 1.45%.
Brady BRC shares broke to $57.23 on Friday, setting a new 52-week high with a change of up 1.2%.
Cadence Bancorp CADE shares broke to a new 52-week high of $23.83 on Friday. Shares of the company traded up 1.84%.
Kontoor Brands KTB shares set a new 52-week high of $52.10 on Friday, moving up 0.35%.
SPX FLOW FLOW shares reached a new 52-week high of $69.93 on Friday morning, moving up 2.12%.
Kennedy-Wilson Holdings KW shares hit a new 52-week high of $20.79. The stock traded up 0.15% on the session.
Central Garden & Pet CENT stock on Friday broke to a yearly high of $52.99. Shares traded up 0.57%.
Masonite International DOOR shares set a new 52-week high of $120.05 on Friday, moving down 0.01%.
SITE Centers SITC shares were down 0.29% for the day, having made a 52-week high of $14.09.
Barnes Gr B shares set a new yearly high of $57.04 this morning. The stock was up 1.68% on the session.
Herc Holdings HRI shares set a new yearly high of $99.60 this morning. The stock was up 0.67% on the session.
Fulton Financial FULT stock on Friday broke to a yearly high of $17.90. Shares traded up 1.72%.
Sinclair Broadcast Group SBGI stock set a new 52-week high of $39.38 Friday morning. Over the session, the stock traded up 0.78%.
American National Group ANAT shares set a new yearly high of $102.88 this morning. The stock was up 1.24% on the session.
First Merchants FRME stock on Friday broke to a yearly high of $50.65. Shares traded up 2.87%.
RLJ Lodging RLJ shares were up 0.12% for the day, having made a 52-week high of $17.05.
First Midwest Bancorp FMBI shares broke to a new 52-week high of $23.98 on Friday. Shares of the company traded up 2.63%.
Coca-Cola Consolidated COKE shares broke to a new 52-week high of $291.20 on Friday. Shares of the company traded up 0.33%.
SPX SPXC shares broke to $60.79 on Friday, setting a new 52-week high with a change of up 0.55%.
Minerals Technologies MTX shares set a new yearly high of $80.31 this morning. The stock was up 1.81% on the session.
First BanCorp FBP shares hit a yearly high of $12.37. The stock traded up 3.37% on the session.
Live Oak Bancshares LOB stock set a new 52-week high of $62.86 Friday morning. Over the session, the stock traded up 3.09%.
Flagstar Bancorp FBC shares set a new 52-week high of $51.50 on Friday, moving up 0.21%.
Central Garden & Pet CENTA shares set a new 52-week high of $47.80 on Friday, moving up 0.57%.
Renasant RNST stock set a new 52-week high of $45.84 Friday morning. Over the session, the stock traded up 1.59%.
First Financial Bancorp FFBC stock made a new 52-week high of $26.49 Friday. The stock was up 2.71% for the day.
Mueller Industries MLI shares broke to a new 52-week high of $44.81 on Friday. Shares of the company traded up 1.09%.
Washington Federal WAFD shares set a new yearly high of $33.63 this morning. The stock was up 2.33% on the session.
Forward Air FWRD shares hit a yearly high of $92.53. The stock traded up 0.07% on the session.
BancFirst BANF shares set a new yearly high of $76.65 this morning. The stock was up 4.16% on the session.
Herman Miller MLHR shares hit a yearly high of $42.86. The stock traded up 1.17% on the session.
Wesbanco WSBC shares reached a new 52-week high of $37.40 on Friday morning, moving up 1.62%.
Jack In The Box JACK shares set a new 52-week high of $106.93 on Friday, moving up 2.68%.
Federal Signal FSS shares hit a new 52-week high of $39.49. The stock traded up 1.62% on the session.
Towne Bank TOWN stock on Friday broke to a yearly high of $32.66. Shares traded up 1.82%.
Constellium CSTM shares were down 0.6% on Friday morning to hit a new 52-week high of $17.08.
Xenia Hotels & Resorts XHR shares hit a new 52-week high of $20.89. The stock traded down 0.27% on the session.
Vector Group VGR shares hit a yearly high of $15.30. The stock traded down 0.33% on the session.
Hub Group HUBG shares were up 1.79% on Friday to hit a new 52-week high of $67.65 for a change of up 1.79%.
FB Financial FBK shares hit a new 52-week high of $48.75. The stock traded up 1.94% on the session.
Park National Corporation Common Stock PRK stock made a new 52-week high of $140.64 Friday. The stock was up 1.29% for the day.
Piper Sandler PIPR stock set a new 52-week high of $123.81 Friday morning. Over the session, the stock traded up 1.91%.
Carpenter Tech CRS shares achieved a new 52-week high on Friday morning, hitting $48.05 with a daily change of down 1.32%.
PBF Energy PBF shares hit $18.75 on Friday morning, setting a new 52-week high for a change of up 4.64%.
Seacoast Banking SBCF stock hit a yearly high price of $40.93. The stock was up 2.53% for the day.
Diamondrock Hospitality DRH stock made a new 52-week high of $10.91 Friday. The stock was down 0.28% for the day.
Heartland Financial HTLF shares hit a new 52-week high of $53.74. The stock traded up 1.77% on the session.
Trustmark TRMK shares were up 2.01% for the day, having made a 52-week high of $35.20.
Mueller Water Products MWA shares were up 1.57% for the day, having made a 52-week high of $14.09.
Organogenesis Holdings ORGO shares were up 1.71% on Friday morning to hit a new 52-week high of $17.58.
Banner BANR shares were up 2.86% on Friday to hit a new 52-week high of $60.42 for a change of up 2.86%.
Sandy Spring Bancorp SASR shares set a new 52-week high of $44.12 on Friday, moving up 1.99%.
Apollo Commercial Real ARI stock made a new 52-week high of $14.68 Friday. The stock was up 1.75% for the day.
Bank of N.T Butterfield NTB shares were up 1.87% on Friday to hit a new 52-week high of $39.88 for a change of up 1.87%.
Primoris Services PRIM shares achieved a new 52-week high on Friday morning, hitting $40.81 with a daily change of down 0.13%.
Capitol Federal Financial CFFN shares set a new yearly high of $14.32 this morning. The stock was up 1.61% on the session.
Gray Television GTN shares were up 0.29% for the day, having made a 52-week high of $20.79.
Hope Bancorp HOPE stock hit a yearly high price of $16.06. The stock was up 2.19% for the day.
EnPro Industries NPO stock made a new 52-week high of $94.12 Friday. The stock was up 0.56% for the day.
Columbia Financial CLBK shares hit a yearly high of $17.82. The stock traded up 0.92% on the session.
Steelcase SCS shares achieved a new 52-week high on Friday morning, hitting $16.71 with a daily change of up 1.24%.
GMS GMS shares were up 0.11% on Friday to hit a new 52-week high of $44.42 for a change of up 0.11%.
Provident Finl Services PFS shares hit a yearly high of $24.20. The stock traded up 1.62% on the session.
Great Western Bancorp GWB shares set a new yearly high of $33.74 this morning. The stock was up 2.64% on the session.
NBT Bancorp NBTB stock set a new 52-week high of $42.79 Friday morning. Over the session, the stock traded up 1.88%.
Granite Construction GVA stock set a new 52-week high of $40.75 Friday morning. Over the session, the stock traded up 0.84%.
Malibu Boats MBUU shares hit a yearly high of $89.94. The stock traded down 0.42% on the session.
BrightView Holdings BV shares hit $17.66 on Friday morning, setting a new 52-week high for a change of up 0.12%.
Eagle Bancorp EGBN stock made a new 52-week high of $57.63 Friday. The stock was up 3.02% for the day.
Unisys UIS shares reached a new 52-week high of $27.61 on Friday morning, moving down 0.04%.
American Woodmark AMWD shares achieved a new 52-week high on Friday morning, hitting $106.91 with a daily change of up 0.39%.
Argo Gr Intl Hldgs ARGO stock on Friday broke to a yearly high of $52.75. Shares traded up 1.4%.
HNI HNI shares were up 1.65% on Friday morning to hit a new 52-week high of $42.31.
CBIZ CBZ shares broke to a new 52-week high of $33.87 on Friday. Shares of the company traded up 0.75%.
Westamerica Bancorp WABC stock on Friday broke to a yearly high of $66.49. Shares traded up 1.39%.
ICF International ICFI shares set a new yearly high of $91.48 this morning. The stock was up 1.52% on the session.
Enerpac Tool Group EPAC stock set a new 52-week high of $27.09 Friday morning. Over the session, the stock traded up 2.0%.
Veritex Holdings VBTX shares hit a new 52-week high of $32.68. The stock traded up 2.22% on the session.
AAR AIR stock set a new 52-week high of $45.48 Friday morning. Over the session, the stock traded up 0.6%.
Schweitzer-Mauduit SWM shares hit $50.77 on Friday morning, setting a new 52-week high for a change of up 0.58%.
PGT Innovations PGTI stock made a new 52-week high of $26.83 Friday. The stock was down 0.38% for the day.
Enterprise Finl Servs EFSC shares broke to a new 52-week high of $50.76 on Friday. Shares of the company traded up 0.68%.
Star Bulk Carriers SBLK stock made a new 52-week high of $15.97 Friday. The stock was down 0.13% for the day.
Oxford Industries OXM shares broke to a new 52-week high of $91.28 on Friday. Shares of the company traded up 1.63%.
ProAssurance PRA stock hit a yearly high price of $28.65. The stock was up 2.38% for the day.
Tennant TNC shares broke to a new 52-week high of $82.31 on Friday. Shares of the company traded up 1.43%.
TriCo TCBK shares hit a new 52-week high of $51.44. The stock traded up 1.88% on the session.
Independence Realty Trust IRT shares were up 0.58% for the day, having made a 52-week high of $14.90.
First Commonwealth FCF shares hit $15.55 on Friday morning, setting a new 52-week high for a change of up 1.45%.
e.l.f. Beauty ELF shares broke to a new 52-week high of $29.06 on Friday. Shares of the company traded up 0.59%.
OceanFirst Financial OCFC shares set a new yearly high of $24.93 this morning. The stock was up 0.8% on the session.
Enova International ENVA stock hit a yearly high price of $40.81. The stock was up 0.24% for the day.
Quotient Technology QUOT shares hit a new 52-week high of $15.95. The stock traded up 2.35% on the session.
First Busey BUSE stock on Friday broke to a yearly high of $26.74. Shares traded up 2.51%.
Noble Midstream Partners NBLX shares set a new yearly high of $15.63 this morning. The stock was up 1.3% on the session.
Universal UVV stock made a new 52-week high of $57.88 Friday. The stock was up 0.35% for the day.
The Bancorp TBBK shares hit a new 52-week high of $24.52. The stock traded up 1.65% on the session.
The Shyft Group SHYF shares reached a new 52-week high of $39.83 on Friday morning, moving up 1.47%.
First Bancorp FBNC shares set a new 52-week high of $48.67 on Friday, moving up 2.87%.
Golden Ocean Group GOGL shares were down 0.28% on Friday to hit a new 52-week high of $7.09 for a change of down 0.28%.
US Ecology ECOL shares were up 0.69% for the day, having made a 52-week high of $44.27.
Tompkins Financial Corporation Common Stock TMP shares hit $92.47 on Friday morning, setting a new 52-week high for a change of up 1.29%.
S&T Bancorp STBA shares hit $35.12 on Friday morning, setting a new 52-week high for a change of up 2.76%.
City Holding CHCO shares hit $87.99 on Friday morning, setting a new 52-week high for a change of up 1.7%.
American Axle & Mfg Hldgs AXL shares were up 1.26% on Friday morning to hit a new 52-week high of $12.21.
Southside Bancshares SBSI stock hit a yearly high price of $41.95. The stock was up 2.17% for the day.
Dime Community Bancshares DCOM shares reached a new 52-week high of $33.28 on Friday morning, moving up 1.95%.
Matthews International MATW shares were up 1.23% on Friday to hit a new 52-week high of $42.50 for a change of up 1.23%.
GreenSky GSKY shares broke to a new 52-week high of $7.40 on Friday. Shares of the company traded up 2.98%.
H&E Equipment Servs HEES stock made a new 52-week high of $36.96 Friday. The stock was up 1.24% for the day.
National Bank Holdings NBHC stock set a new 52-week high of $43.00 Friday morning. Over the session, the stock traded up 2.16%.
Premier Financial PFC stock made a new 52-week high of $35.90 Friday. The stock was up 3.05% for the day.
German American Bancorp GABC shares broke to $48.66 on Friday, setting a new 52-week high with a change of up 3.69%.
Brookline Bancorp BRKL shares were up 2.0% on Friday morning to hit a new 52-week high of $16.44.
1st Source SRCE shares hit $50.15 on Friday morning, setting a new 52-week high for a change of up 1.6%.
Schnitzer Steel Indus SCHN shares were up 0.02% on Friday morning to hit a new 52-week high of $46.86.
Ingles Markets IMKTA shares set a new 52-week high of $63.11 on Friday, moving up 1.02%.
Enerplus ERF shares hit a yearly high of $5.75. The stock traded down 0.44% on the session.
Stock Yards Bancorp SYBT shares set a new yearly high of $56.00 this morning. The stock was up 0.75% on the session.
Denny's DENN shares were up 5.78% for the day, having made a 52-week high of $20.01.
New Mountain Finance NMFC shares set a new 52-week high of $13.05 on Friday, moving down 0.23%.
Berkshire Hills Bancorp BHLB shares reached a new 52-week high of $24.84 on Friday morning, moving up 2.76%.
Merchants Bancorp MBIN shares were up 1.71% for the day, having made a 52-week high of $43.74.
LendingClub LC stock set a new 52-week high of $14.50 Friday morning. Over the session, the stock traded up 9.72%.
Boston Private Finl Hldgs BPFH stock made a new 52-week high of $15.08 Friday. The stock was up 0.4% for the day.
REV Group REVG stock set a new 52-week high of $18.76 Friday morning. Over the session, the stock traded up 4.97%.
OFG Bancorp OFG shares hit $23.24 on Friday morning, setting a new 52-week high for a change of up 3.15%.
MYR Group MYRG shares hit a new 52-week high of $71.99. The stock traded up 0.9% on the session.
Brookdale Senior Living BKD stock set a new 52-week high of $6.51 Friday morning. Over the session, the stock traded up 3.38%.
Lands' End LE shares broke to $36.50 on Friday, setting a new 52-week high with a change of up 0.98%.
Benchmark Electronics BHE stock on Friday broke to a yearly high of $31.72. Shares traded up 0.51%.
First Foundation FFWM shares broke to $25.52 on Friday, setting a new 52-week high with a change of up 1.85%.
ConnectOne Bancorp CNOB shares set a new 52-week high of $28.24 on Friday, moving up 3.02%.
Kearny Financial KRNY stock on Friday broke to a yearly high of $13.34. Shares traded up 1.08%.
Sprott SII shares broke to $44.54 on Friday, setting a new 52-week high with a change of up 0.43%.
Heritage Financial HFWA shares achieved a new 52-week high on Friday morning, hitting $30.86 with a daily change of up 2.58%.
HomeStreet HMST stock made a new 52-week high of $52.46 Friday. The stock was up 2.1% for the day.
Par Pacific Hldgs PARR shares reached a new 52-week high of $20.18 on Friday morning, moving up 2.39%.
Apogee Enterprises APOG stock made a new 52-week high of $42.41 Friday. The stock was up 0.29% for the day.
Energy Recovery ERII shares were up 2.12% for the day, having made a 52-week high of $19.64.
Adecoagro AGRO shares hit a yearly high of $9.21. The stock traded up 2.22% on the session.
Banc of California BANC shares achieved a new 52-week high on Friday morning, hitting $21.25 with a daily change of up 1.29%.
Despegar.com DESP shares broke to a new 52-week high of $15.53 on Friday. Shares of the company traded up 4.36%.
Federal Agricultural AGM shares were up 0.84% on Friday morning to hit a new 52-week high of $98.41.
Andersons ANDE shares achieved a new 52-week high on Friday morning, hitting $30.62 with a daily change of up 0.99%.
RPT Realty RPT shares achieved a new 52-week high on Friday morning, hitting $12.84 with a daily change of down 0.56%.
Meridian Bancorp EBSB shares broke to $19.50 on Friday, setting a new 52-week high with a change of up 1.63%.
Preferred Bank PFBC shares hit $67.49 on Friday morning, setting a new 52-week high for a change of up 2.79%.
Tutor Perini TPC shares hit a yearly high of $20.24. The stock traded up 0.69% on the session.
Central Securities Corporation Common Stock CET stock set a new 52-week high of $37.54 Friday morning. Over the session, the stock traded up 0.82%.
Republic Bancorp RBCAA shares broke to a new 52-week high of $46.99 on Friday. Shares of the company traded up 2.21%.
Knoll KNL shares were up 2.68% for the day, having made a 52-week high of $18.76.
Apollo Investment AINV shares hit a new 52-week high of $14.63. The stock traded up 0.77% on the session.
Washington Trust Bancorp WASH shares set a new 52-week high of $55.07 on Friday, moving up 0.7%.
Lakeland Bancorp LBAI shares were up 2.27% for the day, having made a 52-week high of $18.59.
Ruth's Hospitality Group RUTH shares broke to a new 52-week high of $26.35 on Friday. Shares of the company traded up 0.66%.
United Fire Group UFCS shares achieved a new 52-week high on Friday morning, hitting $35.61 with a daily change of up 1.68%.
PBF Logistics PBFX shares achieved a new 52-week high on Friday morning, hitting $14.54 with a daily change of up 0.57%.
Horizon Bancorp HBNC shares were up 1.03% on Friday morning to hit a new 52-week high of $20.17.
Aegion AEGN stock made a new 52-week high of $29.09 Friday. The stock was up 10.75% for the day.
Echo Global Logistics ECHO shares broke to $33.18 on Friday, setting a new 52-week high with a change of up 1.39%.
CBRE Clarion Glb Real Est IGR stock hit a yearly high price of $7.48. The stock was up 0.2% for the day.
Pzena Investment Mgmt PZN shares were up 1.44% on Friday morning to hit a new 52-week high of $11.98.
Argan AGX shares set a new yearly high of $55.37 this morning. The stock was up 1.46% on the session.
Univest Financial UVSP shares broke to $30.14 on Friday, setting a new 52-week high with a change of up 0.97%.
TriState Capital Holdings TSC shares were up 2.63% for the day, having made a 52-week high of $26.41.
Community Trust Bancorp CTBI shares broke to $47.53 on Friday, setting a new 52-week high with a change of up 1.4%.
Byline Bancorp BY shares set a new 52-week high of $22.11 on Friday, moving down 0.21%.
Northfield Bancorp NFBK shares were up 2.54% on Friday morning to hit a new 52-week high of $16.32.
Great Southern Bancorp GSBC stock set a new 52-week high of $60.51 Friday morning. Over the session, the stock traded up 1.68%.
HarborOne Bancorp HONE stock on Friday broke to a yearly high of $14.20. Shares traded up 2.31%.
Funko FNKO stock made a new 52-week high of $17.17 Friday. The stock was up 7.72% for the day.
UMH Properties UMH shares set a new yearly high of $19.51 this morning. The stock was up 2.58% on the session.
Modine Manufacturing MOD shares set a new yearly high of $16.08 this morning. The stock was up 2.91% on the session.
Interface TILE shares set a new yearly high of $14.09 this morning. The stock was up 1.39% on the session.
First Bancshares FBMS shares were up 2.46% on Friday morning to hit a new 52-week high of $38.32.
TrueBlue TBI shares set a new 52-week high of $22.89 on Friday, moving up 2.16%.
Ready Capital RC shares set a new 52-week high of $14.64 on Friday, moving up 1.33%.
CBTX CBTX stock made a new 52-week high of $32.17 Friday. The stock was up 0.47% for the day.
QCR Holdings QCRH shares achieved a new 52-week high on Friday morning, hitting $49.49 with a daily change of up 3.08%.
Golden Entertainment GDEN shares reached a new 52-week high of $29.00 on Friday morning, moving up 5.45%.
Global Partners GLP shares achieved a new 52-week high on Friday morning, hitting $22.70 with a daily change of up 0.76%.
Cooper-Standard Holdings CPS shares were up 5.11% on Friday morning to hit a new 52-week high of $45.45.
Surmodics SRDX stock hit a yearly high price of $55.99. The stock was down 0.7% for the day.
Central Pacific Financial CPF stock hit a yearly high price of $27.38. The stock was up 1.89% for the day.
Trustco Bank TRST shares were up 2.01% for the day, having made a 52-week high of $7.94.
Flushing Financial FFIC shares were up 2.88% on Friday morning to hit a new 52-week high of $24.70.
First Mid Bancshares FMBH stock hit a yearly high price of $42.54. The stock was up 0.29% for the day.
Heidrick & Struggles Intl HSII shares achieved a new 52-week high on Friday morning, hitting $39.32 with a daily change of up 0.99%.
Insteel Indus IIIN shares achieved a new 52-week high on Friday morning, hitting $38.63 with a daily change of up 2.47%.
Camden National CAC shares hit $49.66 on Friday morning, setting a new 52-week high for a change of up 3.04%.
Altabancorp ALTA shares broke to a new 52-week high of $39.48 on Friday. Shares of the company traded up 1.05%.
TCG BDC CGBD shares broke to a new 52-week high of $13.42 on Friday. Shares of the company traded up 1.21%.
John Hancock Finl Opps BTO shares hit a yearly high of $39.39. The stock traded up 2.03% on the session.
Ellington Financial EFC stock on Friday broke to a yearly high of $16.62. Shares traded up 0.42%.
Marcus MCS shares reached a new 52-week high of $23.64 on Friday morning, moving up 1.25%.
Ducommun DCO shares hit a new 52-week high of $61.74. The stock traded down 0.28% on the session.
Ethan Allen Interiors ETH shares broke to a new 52-week high of $28.72 on Friday. Shares of the company traded up 2.07%.
Universal Logistics Hldgs ULH stock set a new 52-week high of $26.78 Friday morning. Over the session, the stock traded up 0.57%.
Peoples Bancorp PEBO stock on Friday broke to a yearly high of $36.75. Shares traded up 0.41%.
Chatham Lodging CLDT shares achieved a new 52-week high on Friday morning, hitting $14.57 with a daily change of up 1.61%.
Midland States Bancorp MSBI shares broke to $30.31 on Friday, setting a new 52-week high with a change of up 2.86%.
Banco Latinoamericano BLX shares hit $16.92 on Friday morning, setting a new 52-week high for a change of up 1.68%.
Hanmi Financial HAFC shares set a new 52-week high of $21.82 on Friday, moving up 2.76%.
Heritage Commerce HTBK shares broke to $10.90 on Friday, setting a new 52-week high with a change of up 3.23%.
American Vanguard AVD stock made a new 52-week high of $22.03 Friday. The stock was down 2.34% for the day.
Hingham Institution HIFS stock hit a yearly high price of $293.00. The stock was up 1.14% for the day.
First Financial THFF stock on Friday broke to a yearly high of $47.00. Shares traded up 1.61%.
OneWater Marine ONEW stock set a new 52-week high of $41.94 Friday morning. Over the session, the stock traded down 0.46%.
MasterCraft Boat Hldgs MCFT shares broke to a new 52-week high of $32.21 on Friday. Shares of the company traded up 3.11%.
Luxfer Holdings LXFR shares hit a new 52-week high of $21.98. The stock traded up 2.06% on the session.
CorePoint Lodging CPLG shares hit $10.28 on Friday morning, setting a new 52-week high for a change of up 6.23%.
Peapack Gladstone Finl PGC shares were up 0.81% on Friday morning to hit a new 52-week high of $31.34.
Bank First BFC shares set a new yearly high of $77.00 this morning. The stock was up 0.56% on the session.
KNOT Offshore Partners KNOP stock made a new 52-week high of $18.12 Friday. The stock was up 0.55% for the day.
Newtek Business Services NEWT shares achieved a new 52-week high on Friday morning, hitting $27.12 with a daily change of up 0.94%.
GAMCO Investors GBL stock hit a yearly high price of $21.30. The stock was up 0.81% for the day.
Alerus Financial ALRS shares achieved a new 52-week high on Friday morning, hitting $33.74 with a daily change of up 1.75%.
Century Bancorp CNBKA shares broke to $102.65 on Friday, setting a new 52-week high with a change of up 1.2%.
Arrow Financial AROW stock hit a yearly high price of $36.48. The stock was up 1.39% for the day.
Hemisphere Media Gr HMTV shares set a new yearly high of $14.35 this morning. The stock was down 0.42% on the session.
Mercantile Bank MBWM shares set a new yearly high of $34.25 this morning. The stock was up 2.03% on the session.
U.S. Xpress Enterprises USX stock on Friday broke to a yearly high of $11.37. Shares traded down 0.18%.
Oppenheimer Holdings OPY stock hit a yearly high price of $43.80. The stock was up 1.98% for the day.
VSE VSEC shares hit $44.05 on Friday morning, setting a new 52-week high for a change of up 0.07%.
Astronics ATRO stock hit a yearly high price of $17.80. The stock was up 1.33% for the day.
Lawson Products LAWS stock on Friday broke to a yearly high of $60.79. Shares traded up 0.27%.
First Community FCBC shares broke to $30.18 on Friday, setting a new 52-week high with a change of up 2.31%.
Preferred Apartment APTS stock made a new 52-week high of $10.80 Friday. The stock was up 0.38% for the day.
Independent Bank IBCP shares set a new 52-week high of $24.55 on Friday, moving up 1.65%.
Atlantic Capital ACBI shares broke to a new 52-week high of $25.83 on Friday. Shares of the company traded up 1.71%.
MidWestOne Financial Gr MOFG stock made a new 52-week high of $32.74 Friday. The stock was up 1.31% for the day.
Financial Institutions FISI shares were up 2.05% for the day, having made a 52-week high of $32.40.
Liberty TripAdvisor Hldgs LTRPA shares were up 0.59% for the day, having made a 52-week high of $6.81.
First of Long Island FLIC shares were up 2.86% on Friday morning to hit a new 52-week high of $21.25.
Laredo Petroleum LPI shares reached a new 52-week high of $42.63 on Friday morning, moving up 2.8%.
One Liberty Properties OLP stock on Friday broke to a yearly high of $24.27. Shares traded up 0.87%.
Ares Commercial Real ACRE shares were up 0.89% on Friday to hit a new 52-week high of $14.91 for a change of up 0.89%.
Intrepid Potash IPI shares achieved a new 52-week high on Friday morning, hitting $37.44 with a daily change of up 2.95%.
Emerald Holding EEX stock set a new 52-week high of $6.70 Friday morning. Over the session, the stock traded up 2.33%.
Plymouth Industrial REIT PLYM shares were up 1.11% on Friday to hit a new 52-week high of $16.87 for a change of up 1.11%.
Hooker Furniture HOFT shares hit a new 52-week high of $39.69. The stock traded down 0.61% on the session.
Hersha Hospitality HT shares were up 2.4% for the day, having made a 52-week high of $12.11.
Red River Bancshares RRBI stock set a new 52-week high of $62.74 Friday morning. Over the session, the stock traded up 2.54%.
South Plains Financial SPFI shares hit a new 52-week high of $25.08. The stock traded up 0.64% on the session.
CNB Financial CCNE stock on Friday broke to a yearly high of $26.82. Shares traded up 3.48%.
National CineMedia NCMI stock made a new 52-week high of $5.79 Friday. The stock was up 1.8% for the day.
Sierra Bancorp BSRR shares were up 2.29% on Friday morning to hit a new 52-week high of $29.38.
RBB Bancorp RBB shares were up 1.38% for the day, having made a 52-week high of $22.80.
Metropolitan Bank Holding MCB stock hit a yearly high price of $52.90. The stock was up 0.86% for the day.
West Bancorp WTBA shares broke to a new 52-week high of $26.68 on Friday. Shares of the company traded up 1.03%.
Reliant Bancorp RBNC shares hit $26.75 on Friday morning, setting a new 52-week high for a change of up 2.33%.
Farmland Partners FPI shares hit $14.85 on Friday morning, setting a new 52-week high for a change of down 0.06%.
Chico's FAS CHS shares set a new 52-week high of $3.63 on Friday, moving up 0.85%.
Haynes Intl HAYN shares were up 2.58% on Friday morning to hit a new 52-week high of $33.78.
Powell Industries POWL shares reached a new 52-week high of $36.28 on Friday morning, moving up 1.4%.
MVB Financial MVBF stock hit a yearly high price of $36.39. The stock was up 1.48% for the day.
Guaranty Bancshares GNTY shares achieved a new 52-week high on Friday morning, hitting $35.00 with a daily change of up 0.32%.
Southern First Bancshares SFST shares set a new 52-week high of $54.73 on Friday, moving up 0.21%.
Gladstone Investment GAIN shares hit $12.45 on Friday morning, setting a new 52-week high for a change of up 0.99%.
American National AMNB shares hit a yearly high of $36.29. The stock traded up 1.3% on the session.
Citizens & Northern CZNC shares broke to $24.98 on Friday, setting a new 52-week high with a change of up 1.55%.
CapStar Financial Hldgs CSTR stock made a new 52-week high of $17.89 Friday. The stock was up 1.99% for the day.
Carter Bankshares CARE stock on Friday broke to a yearly high of $14.94. Shares traded up 2.19%.
Concrete Pumping Holdings BBCP shares set a new yearly high of $7.08 this morning. The stock was up 3.76% on the session.
Calumet Specialty CLMT shares were down 0.86% for the day, having made a 52-week high of $4.96.
Precision Drilling PDS stock made a new 52-week high of $28.82 Friday. The stock was up 2.47% for the day.
Tilly's TLYS shares hit a yearly high of $12.95. The stock traded up 6.8% on the session.
Cohen & Steers Total RFI shares achieved a new 52-week high on Friday morning, hitting $14.54 with a daily change of up 0.69%.
Civista Bancshares CIVB shares were up 3.03% on Friday to hit a new 52-week high of $23.93 for a change of up 3.03%.
Bluegreen Vacations BVH shares set a new yearly high of $19.54 this morning. The stock was up 4.58% on the session.
Luna Innovations LUNA shares hit a yearly high of $13.05. The stock traded down 2.02% on the session.
First Internet INBK stock made a new 52-week high of $38.53 Friday. The stock was up 0.58% for the day.
Macatawa Bank MCBC shares were up 2.32% on Friday to hit a new 52-week high of $10.66 for a change of up 2.32%.
Covenant Logistics Group CVLG shares broke to a new 52-week high of $21.62 on Friday. Shares of the company traded up 1.19%.
Alta Equipment Group ALTG stock set a new 52-week high of $11.75 Friday morning. Over the session, the stock traded up 1.25%.
Summit Finl Gr SMMF stock hit a yearly high price of $27.25. The stock was up 0.54% for the day.
Rocky Brands RCKY shares hit $48.67 on Friday morning, setting a new 52-week high for a change of up 0.03%.
Citizens CIA shares broke to a new 52-week high of $7.04 on Friday. Shares of the company traded 0.0% (flat).
Commercial Vehicle Group CVGI shares were up 0.76% on Friday to hit a new 52-week high of $10.68 for a change of up 0.76%.
BRT Apartments BRT shares reached a new 52-week high of $20.15 on Friday morning, moving up 0.55%.
Home Bancorp HBCP stock on Friday broke to a yearly high of $39.00. Shares traded up 1.22%.
CTO Realty Growth CTO stock hit a yearly high price of $56.90. The stock was up 1.43% for the day.
NN NNBR shares were up 8.59% on Friday morning to hit a new 52-week high of $7.78.
CECO Environmental CECE shares hit a new 52-week high of $9.40. The stock traded up 0.32% on the session.
WhiteHorse Finance WHF shares set a new yearly high of $15.78 this morning. The stock was up 0.28% on the session.
Olympic Steel ZEUS shares set a new yearly high of $29.85 this morning. The stock was up 0.63% on the session.
CVR Partners UAN shares were up 4.05% for the day, having made a 52-week high of $29.30.
Park Aerospace PKE shares broke to $15.52 on Friday, setting a new 52-week high with a change of up 0.13%.
Entravision Comms EVC shares set a new 52-week high of $3.90 on Friday, moving 0.0% (flat).
Anworth Mortgage Asset ANH shares broke to $3.04 on Friday, setting a new 52-week high with a change of up 1.34%.
GP Strategies GPX shares achieved a new 52-week high on Friday morning, hitting $17.21 with a daily change of up 4.4%.
Sterling Bancorp SBT shares reached a new 52-week high of $5.92 on Friday morning, moving up 1.03%.
Northrim BanCorp NRIM shares achieved a new 52-week high on Friday morning, hitting $47.96 with a daily change of up 1.11%.
PCSB Financial PCSB shares were up 0.73% on Friday morning to hit a new 52-week high of $17.98.
Century Casinos CNTY shares hit $9.68 on Friday morning, setting a new 52-week high for a change of up 2.38%.
Bel Fuse BELFB stock made a new 52-week high of $22.42 Friday. The stock was up 1.4% for the day.
Sol-Gel Technologies SLGL shares hit a yearly high of $12.46. The stock traded up 6.38% on the session.
Macquarie Global MGU shares hit $21.95 on Friday morning, setting a new 52-week high for a change of down 0.18%.
Territorial Bancorp TBNK shares set a new 52-week high of $28.57 on Friday, moving down 0.04%.
Premier Financial Bancorp PFBI shares were up 1.44% on Friday morning to hit a new 52-week high of $18.31.
Bel Fuse BELFA stock on Friday broke to a yearly high of $21.60. Shares traded up 2.71%.
Provident Bancorp PVBC shares hit $14.88 on Friday morning, setting a new 52-week high for a change of up 1.65%.
Navios Maritime Container NMCI shares achieved a new 52-week high on Friday morning, hitting $8.30 with a daily change of down 0.17%.
Bassett Furniture Indus BSET shares hit a new 52-week high of $26.67. The stock traded up 1.06% on the session.
LCNB LCNB shares set a new 52-week high of $19.99 on Friday, moving up 2.24%.
Timberland Bancorp TSBK shares were up 1.16% for the day, having made a 52-week high of $30.56.
Oaktree Strategic Income OCSI stock made a new 52-week high of $8.65 Friday. The stock was up 0.82% for the day.
Ring Energy, Inc. Common Stock REI shares were up 3.84% on Friday morning to hit a new 52-week high of $3.12.
Hurco Companies HURC stock set a new 52-week high of $37.75 Friday morning. Over the session, the stock traded up 1.59%.
Stellus Capital Inv SCM shares broke to a new 52-week high of $12.78 on Friday. Shares of the company traded up 1.12%.
Navios Maritime Partners NMM shares broke to a new 52-week high of $21.48 on Friday. Shares of the company traded up 2.0%.
Western New England WNEB shares achieved a new 52-week high on Friday morning, hitting $9.19 with a daily change of up 2.8%.
Investar Holding ISTR shares broke to a new 52-week high of $22.45 on Friday. Shares of the company traded up 0.54%.
PDL Community Bancorp PDLB stock set a new 52-week high of $12.96 Friday morning. Over the session, the stock traded up 0.47%.
Cumulus Media CMLS shares hit a new 52-week high of $11.15. The stock traded up 1.59% on the session.
Bank of Commerce Hldgs BOCH shares broke to a new 52-week high of $13.03 on Friday. Shares of the company traded up 1.67%.
Permian Basin Royalty PBT shares set a new 52-week high of $4.70 on Friday, moving 0.0% (flat).
Select Bancorp SLCT shares broke to $12.60 on Friday, setting a new 52-week high with a change of up 0.73%.
Chemung Financial CHMG shares broke to a new 52-week high of $45.00 on Friday. Shares of the company traded up 0.78%.
Shore Bancshares SHBI stock on Friday broke to a yearly high of $18.00. Shares traded up 0.73%.
Trecora Resources TREC shares set a new 52-week high of $8.35 on Friday, moving up 4.37%.
L.B. Foster FSTR shares broke to a new 52-week high of $19.47 on Friday. Shares of the company traded up 1.02%.
Information Services III shares were up 7.33% on Friday morning to hit a new 52-week high of $4.29.
Innodata INOD shares broke to a new 52-week high of $8.24 on Friday. Shares of the company traded up 3.45%.
Orion Gr Hldgs ORN shares were up 0.47% for the day, having made a 52-week high of $6.59.
Pacific Mercantile PMBC shares broke to $8.24 on Friday, setting a new 52-week high with a change of down 0.37%.
First Western Financial MYFW shares set a new yearly high of $23.30 this morning. The stock was up 2.09% on the session.
Travelzoo TZOO shares set a new yearly high of $15.75 this morning. The stock was up 1.49% on the session.
Amtech Systems ASYS shares set a new 52-week high of $12.13 on Friday, moving up 1.76%.
Potbelly PBPB shares hit a new 52-week high of $6.20. The stock traded up 4.04% on the session.
First Savings Financial FSFG shares hit $69.49 on Friday morning, setting a new 52-week high for a change of up 0.8%.
Entera Bio ENTX shares were up 93.32% on Friday to hit a new 52-week high of $9.35 for a change of up 93.32%.
XAI Octagon FR & Alt XFLT shares were up 0.77% on Friday to hit a new 52-week high of $9.20 for a change of up 0.77%.
BGSF BGSF shares hit $15.72 on Friday morning, setting a new 52-week high for a change of up 1.36%.
Madison Covrd Call & Eqt MCN stock made a new 52-week high of $7.73 Friday. The stock was up 1.31% for the day.
Anixa Biosciences ANIX shares set a new 52-week high of $6.85 on Friday, moving up 16.73%.
Portman Ridge Finance PTMN stock set a new 52-week high of $2.20 Friday morning. Over the session, the stock traded up 2.43%.
Computer Task Group CTG shares hit $9.76 on Friday morning, setting a new 52-week high for a change of up 0.85%.
Blueknight Energy BKEP shares set a new yearly high of $3.37 this morning. The stock was up 5.29% on the session.
Grindrod Shipping Hldgs GRIN stock made a new 52-week high of $7.44 Friday. The stock was up 0.51% for the day.
Citizens Community CZWI shares were up 0.38% on Friday morning to hit a new 52-week high of $11.86.
TransGlobe Energy TGA shares were up 0.99% on Friday to hit a new 52-week high of $1.80 for a change of up 0.99%.
EV Floating-Rate Income EFF shares set a new 52-week high of $16.32 on Friday, moving up 2.44%.
Williams Industrial Services Group Inc. Common Stock WLMS stock hit a yearly high price of $3.95. The stock was up 2.74% for the day.
AmpliTech Gr AMPG shares were up 14.19% for the day, having made a 52-week high of $12.75.
Cross Timbers Royalty CRT stock on Friday broke to a yearly high of $10.57. Shares traded up 2.33%.
Sequential Brands Gr SQBG shares were up 7.33% on Friday morning to hit a new 52-week high of $28.00.
GigaMedia GIGM shares hit $4.32 on Friday morning, setting a new 52-week high for a change of up 14.2%.
Tortoise Energy NDP stock hit a yearly high price of $17.82. The stock was up 0.2% for the day.