Stocks That Hit 52-Week Highs On Thursday

Comments
Loading...

 

 

Before 10 a.m. ET on Thursday, 239 stocks hit new 52-week highs.

Noteworthy Mentions:

  • The company with the largest market cap to set a new 52-week high was JPMorgan Chase JPM.
  • The smallest company in terms of market cap to set a new 52-week high was Liquid Media Group YVR.
  • Evolving Systems EVOL's stock saw the most upside, trading up 68.22% to reach a new 52-week high.

The following stocks set new 52-week highs during the first half-hour of trading on Thursday:

  • JPMorgan Chase JPM shares were up 2.71% on Thursday to hit a new 52-week high of $159.85 for a change of up 2.71%.
  • Bank of America BAC shares reached a new 52-week high of $39.24 on Thursday morning, moving up 2.8%.
  • Accenture ACN shares broke to $271.51 on Thursday, setting a new 52-week high with a change of up 1.22%.
  • Wells Fargo WFC shares set a new 52-week high of $41.35 on Thursday, moving up 2.5%.
  • Morgan Stanley MS stock made a new 52-week high of $85.60 Thursday. The stock was up 1.98% for the day.
  • Philip Morris Intl PM stock hit a yearly high price of $90.36. The stock was up 0.89% for the day.
  • Royal Bank of Canada RY shares hit a yearly high of $94.36. The stock traded up 0.57% on the session.
  • Caterpillar CAT shares were up 0.05% on Thursday morning to hit a new 52-week high of $235.29.
  • Goldman Sachs Group GS shares were up 2.17% on Thursday morning to hit a new 52-week high of $352.99.
  • Toronto-Dominion Bank TD shares achieved a new 52-week high on Thursday morning, hitting $66.90 with a daily change of up 0.69%.
  • Deere DE stock hit a yearly high price of $387.08. The stock was up 1.81% for the day.
  • 3M MMM stock hit a yearly high price of $190.64. The stock was up 1.13% for the day.
  • Altria Group MO shares set a new yearly high of $50.44 this morning. The stock was up 1.05% on the session.
  • General Motors GM stock hit a yearly high price of $61.28. The stock was up 1.27% for the day.
  • Anthem ANTM shares broke to $347.99 on Thursday, setting a new 52-week high with a change of up 1.68%.
  • U.S. Bancorp USB shares hit a new 52-week high of $56.06. The stock traded up 2.44% on the session.
  • Bank of Nova Scotia BNS shares reached a new 52-week high of $64.16 on Thursday morning, moving up 0.68%.
  • PNC Financial Services Gr PNC shares broke to $182.69 on Thursday, setting a new 52-week high with a change of up 2.01%.
  • Mitsubishi UFJ Financial MUFG shares hit a new 52-week high of $5.97. The stock traded up 5.67% on the session.
  • ABB ABB shares hit a new 52-week high of $31.24. The stock traded up 0.52% on the session.
  • Bank of Montreal BMO shares were up 0.75% for the day, having made a 52-week high of $90.11.
  • Sumitomo Mitsui Financial SMFG shares hit a new 52-week high of $7.80. The stock traded up 3.94% on the session.
  • Dow DOW stock set a new 52-week high of $66.56 Thursday morning. Over the session, the stock traded up 0.08%.
  • Canadian Imperial Bank CM stock set a new 52-week high of $101.39 Thursday morning. Over the session, the stock traded up 0.54%.
  • Manulife Financial MFC shares hit $22.16 on Thursday morning, setting a new 52-week high for a change of up 1.38%.
  • Bank of New York Mellon BK shares broke to $47.43 on Thursday, setting a new 52-week high with a change of up 2.02%.
  • Parker Hannifin PH shares were up 0.52% for the day, having made a 52-week high of $316.89.
  • Travelers Companies TRV shares were up 1.25% on Thursday morning to hit a new 52-week high of $160.60.
  • Mizuho Financial Group MFG stock set a new 52-week high of $3.14 Thursday morning. Over the session, the stock traded up 1.95%.
  • Aflac AFL shares hit a new 52-week high of $52.39. The stock traded up 0.58% on the session.
  • Corning GLW shares set a new 52-week high of $41.97 on Thursday, moving up 0.63%.
  • Stanley Black & Decker SWK shares reached a new 52-week high of $197.04 on Thursday morning, moving up 0.38%.
  • State Street STT stock made a new 52-week high of $86.68 Thursday. The stock was up 1.78% for the day.
  • ArcelorMittal MT shares set a new 52-week high of $27.44 on Thursday, moving down 0.44%.
  • Fifth Third Bancorp FITB shares set a new 52-week high of $39.84 on Thursday, moving up 3.06%.
  • Magna International MGA shares were down 0.21% on Thursday morning to hit a new 52-week high of $94.12.
  • Tyson Foods TSN shares hit $77.33 on Thursday morning, setting a new 52-week high for a change of up 0.92%.
  • Expedia Group EXPE shares were down 0.38% on Thursday morning to hit a new 52-week high of $185.81.
  • Synchrony Finl SYF stock hit a yearly high price of $43.61. The stock was down 1.3% for the day.
  • United Rentals URI shares set a new yearly high of $325.98 this morning. The stock was up 0.63% on the session.
  • ORIX IX stock set a new 52-week high of $89.97 Thursday morning. Over the session, the stock traded up 2.01%.
  • Nucor NUE stock set a new 52-week high of $71.21 Thursday morning. Over the session, the stock traded up 0.86%.
  • Hartford Finl Servs Gr HIG stock on Thursday broke to a yearly high of $58.19. Shares traded up 1.08%.
  • Kansas City Southern KSU shares were up 0.49% on Thursday to hit a new 52-week high of $227.81 for a change of up 0.49%.
  • Citizens Financial Group CFG stock on Thursday broke to a yearly high of $47.05. Shares traded up 5.36%.
  • Nomura Holdings NMR stock set a new 52-week high of $6.38 Thursday morning. Over the session, the stock traded up 3.24%.
  • Ally Financial ALLY stock hit a yearly high price of $47.24. The stock was up 0.9% for the day.
  • News NWSA shares reached a new 52-week high of $27.12 on Thursday morning, moving up 2.49%.
  • WPP WPP shares hit $65.20 on Thursday morning, setting a new 52-week high for a change of up 0.98%.
  • Franklin Resources BEN shares hit a new 52-week high of $30.42. The stock traded down 0.23% on the session.
  • News NWS shares were up 2.01% on Thursday to hit a new 52-week high of $25.50 for a change of up 2.01%.
  • Equitable Holdings EQH stock made a new 52-week high of $33.22 Thursday. The stock was up 0.61% for the day.
  • Loews L shares reached a new 52-week high of $52.49 on Thursday morning, moving up 0.37%.
  • Whirlpool WHR shares reached a new 52-week high of $217.56 on Thursday morning, moving down 0.24%.
  • XPO Logistics XPO shares set a new 52-week high of $131.42 on Thursday, moving up 1.43%.
  • CNA Financial CNA shares set a new 52-week high of $46.72 on Thursday, moving up 0.6%.
  • Textron TXT shares hit a yearly high of $56.28. The stock traded up 0.51% on the session.
  • Lincoln National LNC stock set a new 52-week high of $64.70 Thursday morning. Over the session, the stock traded up 2.11%.
  • Snap-on SNA shares were up 1.35% on Thursday morning to hit a new 52-week high of $226.63.
  • Williams-Sonoma WSM shares broke to a new 52-week high of $160.49 on Thursday. Shares of the company traded up 15.62%.
  • Advance Auto Parts AAP shares hit a yearly high of $184.19. The stock traded up 1.07% on the session.
  • Interpublic Gr of Cos IPG stock made a new 52-week high of $30.04 Thursday. The stock was down 0.03% for the day.
  • East West Bancorp EWBC shares broke to $80.54 on Thursday, setting a new 52-week high with a change of up 3.05%.
  • Five Below FIVE shares hit a yearly high of $205.00. The stock traded down 0.08% on the session.
  • AGCO AGCO shares broke to $145.89 on Thursday, setting a new 52-week high with a change of up 0.65%.
  • A.O. Smith AOS stock set a new 52-week high of $67.35 Thursday morning. Over the session, the stock traded up 0.3%.
  • American Financial Group AFG stock on Thursday broke to a yearly high of $119.53. Shares traded up 0.69%.
  • Western Alliance WAL stock made a new 52-week high of $102.00 Thursday. The stock was up 2.64% for the day.
  • Sensata Technologies ST shares hit a yearly high of $64.39. The stock traded down 0.13% on the session.
  • First Horizon FHN shares hit $18.07 on Thursday morning, setting a new 52-week high for a change of up 2.16%.
  • Commerce Bancshares CBSH shares hit $81.98 on Thursday morning, setting a new 52-week high for a change of up 1.76%.
  • Owens-Corning OC shares were down 0.82% for the day, having made a 52-week high of $91.93.
  • Capri Holdings CPRI shares reached a new 52-week high of $58.08 on Thursday morning, moving up 2.5%.
  • Jefferies Financial Group JEF stock set a new 52-week high of $34.74 Thursday morning. Over the session, the stock traded up 1.02%.
  • Santander Consumer USA SC shares were up 1.96% for the day, having made a 52-week high of $28.20.
  • Oshkosh OSK shares hit a new 52-week high of $121.42. The stock traded up 0.72% on the session.
  • Ares Management ARES shares were down 0.23% on Thursday morning to hit a new 52-week high of $55.84.
  • Lincoln Electric Holdings LECO stock hit a yearly high price of $127.90. The stock was up 0.89% for the day.
  • Prosperity Bancshares PB stock on Thursday broke to a yearly high of $81.41. Shares traded up 2.1%.
  • Cullen/Frost Bankers CFR stock on Thursday broke to a yearly high of $117.61. Shares traded up 1.26%.
  • Starwood Property Trust STWD shares were down 0.04% on Thursday morning to hit a new 52-week high of $25.41.
  • Pinnacle Finl Partners PNFP shares were up 1.67% for the day, having made a 52-week high of $94.61.
  • Nexstar Media Group NXST shares achieved a new 52-week high on Thursday morning, hitting $161.08 with a daily change of down 0.62%.
  • Old Republic Intl ORI shares were up 0.56% for the day, having made a 52-week high of $22.63.
  • Skechers USA SKX shares hit $42.22 on Thursday morning, setting a new 52-week high for a change of up 1.72%.
  • Timken TKR stock on Thursday broke to a yearly high of $86.88. Shares traded up 0.65%.
  • Coherent COHR shares achieved a new 52-week high on Thursday morning, hitting $267.98 with a daily change of up 3.16%.
  • Olin OLN shares set a new 52-week high of $41.40 on Thursday, moving up 6.5%.
  • Regal Beloit RBC shares broke to a new 52-week high of $156.79 on Thursday. Shares of the company traded up 1.8%.
  • Choice Hotels Intl CHH shares hit a new 52-week high of $114.83. The stock traded down 1.18% on the session.
  • Primerica PRI shares set a new yearly high of $157.70 this morning. The stock was down 0.37% on the session.
  • Alliance Data Systems ADS shares were up 1.16% on Thursday morning to hit a new 52-week high of $118.89.
  • Valley National VLY stock made a new 52-week high of $14.32 Thursday. The stock was up 1.79% for the day.
  • Park Hotels & Resorts PK stock made a new 52-week high of $24.67 Thursday. The stock was down 2.44% for the day.
  • American Eagle Outfitters AEO shares hit a new 52-week high of $30.73. The stock traded up 0.89% on the session.
  • 360 DigiTech QFIN shares broke to a new 52-week high of $33.50 on Thursday. Shares of the company traded up 1.24%.
  • PacWest Banc PACW shares set a new 52-week high of $41.96 on Thursday, moving up 1.71%.
  • Select Medical Holdings SEM shares set a new 52-week high of $36.75 on Thursday, moving up 0.27%.
  • Sterling Bancorp STL shares reached a new 52-week high of $25.63 on Thursday morning, moving up 2.11%.
  • Synaptics SYNA shares reached a new 52-week high of $143.73 on Thursday morning, moving down 1.65%.
  • Wintrust Financial WTFC shares hit a yearly high of $86.78. The stock traded up 2.65% on the session.
  • PennyMac Financial Servs PFSI shares were up 4.12% on Thursday morning to hit a new 52-week high of $70.99.
  • Nomad Foods NOMD shares were up 0.3% on Thursday morning to hit a new 52-week high of $27.13.
  • Hanover Insurance Gr THG shares were up 1.11% on Thursday to hit a new 52-week high of $131.07 for a change of up 1.11%.
  • Blackstone Mortgage Trust BXMT shares were down 0.58% on Thursday to hit a new 52-week high of $32.65 for a change of down 0.58%.
  • Home BancShares HOMB shares were up 1.31% on Thursday to hit a new 52-week high of $28.81 for a change of up 1.31%.
  • UMB Financial UMBF shares achieved a new 52-week high on Thursday morning, hitting $97.82 with a daily change of up 1.93%.
  • WESCO International WCC stock made a new 52-week high of $93.53 Thursday. The stock was down 0.39% for the day.
  • Avient AVNT stock made a new 52-week high of $51.31 Thursday. The stock was up 0.5% for the day.
  • Texas Capital Bancshares TCBI stock set a new 52-week high of $92.14 Thursday morning. Over the session, the stock traded up 2.56%.
  • Selective Insurance Gr SIGI shares were down 0.55% on Thursday morning to hit a new 52-week high of $77.84.
  • Radian Group RDN shares hit a new 52-week high of $23.59. The stock traded down 0.47% on the session.
  • UFP Industries UFPI stock hit a yearly high price of $72.77. The stock was down 0.46% for the day.
  • Tegna TGNA stock made a new 52-week high of $20.14 Thursday. The stock was up 0.81% for the day.
  • F N B FNB shares hit $13.61 on Thursday morning, setting a new 52-week high for a change of up 2.07%.
  • Umpqua Holdings UMPQ shares were up 1.41% on Thursday morning to hit a new 52-week high of $18.88.
  • Hancock Whitney HWC stock made a new 52-week high of $46.27 Thursday. The stock was up 2.37% for the day.
  • Urban Outfitters URBN shares were down 0.17% on Thursday morning to hit a new 52-week high of $41.88.
  • Brighthouse Financial BHF shares set a new yearly high of $46.73 this morning. The stock was up 1.89% on the session.
  • Ameris ABCB stock on Thursday broke to a yearly high of $57.16. Shares traded up 2.44%.
  • AllianceBernstein Holding AB shares were down 0.01% for the day, having made a 52-week high of $40.61.
  • Hillenbrand HI shares set a new 52-week high of $51.90 on Thursday, moving up 0.11%.
  • Bank of Hawaii BOH shares hit a yearly high of $96.85. The stock traded up 1.57% on the session.
  • Revolve Gr RVLV shares were up 0.57% for the day, having made a 52-week high of $55.83.
  • Investors Bancorp ISBC stock made a new 52-week high of $15.19 Thursday. The stock was up 1.89% for the day.
  • Eastern Bankshares EBC stock set a new 52-week high of $20.10 Thursday morning. Over the session, the stock traded up 3.21%.
  • Asbury Automotive Group ABG shares were down 0.9% on Thursday to hit a new 52-week high of $195.97 for a change of down 0.9%.
  • Greif GEF shares reached a new 52-week high of $60.52 on Thursday morning, moving up 0.17%.
  • Associated Banc ASB shares were up 2.35% on Thursday morning to hit a new 52-week high of $23.58.
  • Apple Hospitality REIT APLE shares broke to a new 52-week high of $16.06 on Thursday. Shares of the company traded down 0.19%.
  • Korn Ferry KFY shares hit $65.81 on Thursday morning, setting a new 52-week high for a change of up 1.72%.
  • NuVasive NUVA shares broke to a new 52-week high of $68.55 on Thursday. Shares of the company traded up 0.43%.
  • Pebblebrook Hotel Trust PEB stock on Thursday broke to a yearly high of $26.42. Shares traded down 0.42%.
  • Servisfirst Bancshares SFBS shares set a new 52-week high of $63.02 on Thursday, moving up 2.14%.
  • Terex TEX shares set a new 52-week high of $49.29 on Thursday, moving up 0.62%.
  • Moelis & Co MC shares set a new yearly high of $58.18 this morning. The stock was down 0.1% on the session.
  • Fluor FLR stock set a new 52-week high of $24.03 Thursday morning. Over the session, the stock traded up 0.94%.
  • Signet Jewelers SIG shares hit $64.28 on Thursday morning, setting a new 52-week high for a change of up 5.3%.
  • Axos Financial AX shares broke to a new 52-week high of $53.66 on Thursday. Shares of the company traded up 1.41%.
  • Cabot CBT stock on Thursday broke to a yearly high of $54.39. Shares traded up 0.44%.
  • Kontoor Brands KTB shares were up 1.06% on Thursday morning to hit a new 52-week high of $53.86.
  • American National Group ANAT shares reached a new 52-week high of $110.28 on Thursday morning, moving up 1.24%.
  • Kennedy-Wilson Holdings KW shares were 0.0% (flat) on Thursday morning to hit a new 52-week high of $21.02.
  • Fulton Financial FULT shares hit a yearly high of $18.05. The stock traded up 2.25% on the session.
  • Central North Airport Gr OMAB stock set a new 52-week high of $60.14 Thursday morning. Over the session, the stock traded up 2.56%.
  • RLJ Lodging RLJ shares set a new 52-week high of $17.48 on Thursday, moving down 0.98%.
  • Live Oak Bancshares LOB stock hit a yearly high price of $65.76. The stock was up 1.41% for the day.
  • Jack In The Box JACK shares were up 0.19% for the day, having made a 52-week high of $117.27.
  • Wesbanco WSBC stock hit a yearly high price of $37.96. The stock was up 1.48% for the day.
  • Vericel VCEL shares reached a new 52-week high of $54.95 on Thursday morning, moving up 14.64%.
  • Diamondrock Hospitality DRH shares hit a yearly high of $11.44. The stock traded down 1.01% on the session.
  • World Fuel Services INT stock on Thursday broke to a yearly high of $36.85. Shares traded up 0.14%.
  • Abercrombie & Fitch ANF shares broke to $37.53 on Thursday, setting a new 52-week high with a change of up 0.49%.
  • Sonic Automotive SAH shares set a new yearly high of $56.06 this morning. The stock was up 0.57% on the session.
  • Edgewell Personal Care EPC stock hit a yearly high price of $41.44. The stock was up 1.65% for the day.
  • NMI Holdings NMIH shares hit a yearly high of $25.69. The stock traded up 0.48% on the session.
  • Silverback Therapeutics SBTX shares broke to $63.41 on Thursday, setting a new 52-week high with a change of up 1.31%.
  • Apollo Commercial Real ARI shares broke to $15.01 on Thursday, setting a new 52-week high with a change of down 0.33%.
  • McGrath RentCorp MGRC stock set a new 52-week high of $85.74 Thursday morning. Over the session, the stock traded up 0.61%.
  • Columbia Property Trust CXP shares set a new 52-week high of $17.65 on Thursday, moving up 12.27%.
  • Hope Bancorp HOPE shares were up 1.75% for the day, having made a 52-week high of $16.36.
  • GoPro GPRO shares achieved a new 52-week high on Thursday morning, hitting $13.68 with a daily change of down 1.74%.
  • Super Micro Computer SMCI shares hit a yearly high of $38.42. The stock traded down 0.65% on the session.
  • Great Western Bancorp GWB shares hit $34.55 on Thursday morning, setting a new 52-week high for a change of up 4.09%.
  • Victory Capital Holdings VCTR shares were up 1.04% on Thursday morning to hit a new 52-week high of $27.22.
  • Star Bulk Carriers SBLK shares achieved a new 52-week high on Thursday morning, hitting $17.43 with a daily change of up 10.13%.
  • Veritex Holdings VBTX shares hit a yearly high of $34.02. The stock traded up 3.54% on the session.
  • Ladder Cap LADR shares hit $12.32 on Thursday morning, setting a new 52-week high for a change of down 1.06%.
  • ProAssurance PRA shares achieved a new 52-week high on Thursday morning, hitting $28.86 with a daily change of up 0.46%.
  • Golden Ocean Group GOGL stock set a new 52-week high of $7.74 Thursday morning. Over the session, the stock traded up 4.32%.
  • OceanFirst Financial OCFC shares were up 1.34% on Thursday to hit a new 52-week high of $25.18 for a change of up 1.34%.
  • Raven Industries RAVN shares achieved a new 52-week high on Thursday morning, hitting $43.36 with a daily change of down 0.78%.
  • Playa Hotels & Resorts PLYA stock set a new 52-week high of $8.35 Thursday morning. Over the session, the stock traded up 1.83%.
  • Lands' End LE stock set a new 52-week high of $39.79 Thursday morning. Over the session, the stock traded up 0.81%.
  • MYR Group MYRG shares were down 1.15% on Thursday morning to hit a new 52-week high of $75.13.
  • Hibbett Sports HIBB shares achieved a new 52-week high on Thursday morning, hitting $75.59 with a daily change of down 0.73%.
  • Redwood Trust RWT stock hit a yearly high price of $10.84. The stock was down 0.97% for the day.
  • Designer Brands DBI shares were up 0.95% on Thursday to hit a new 52-week high of $16.81 for a change of up 0.95%.
  • Summit Hotel Properties INN stock hit a yearly high price of $11.32. The stock was down 0.58% for the day.
  • ChipMOS TECHNOLOGIES IMOS shares set a new 52-week high of $30.99 on Thursday, moving up 6.21%.
  • Five Point Holdings FPH shares set a new yearly high of $7.59 this morning. The stock was up 2.33% on the session.
  • Federal Agricultural AGM stock on Thursday broke to a yearly high of $100.76. Shares traded up 0.95%.
  • Danaos DAC shares set a new 52-week high of $53.16 on Thursday, moving up 4.0%.
  • Customers Bancorp CUBI shares achieved a new 52-week high on Thursday morning, hitting $32.30 with a daily change of up 3.46%.
  • NeoGames NGMS shares were up 2.87% for the day, having made a 52-week high of $41.00.
  • USA Technologies USAT shares were up 4.43% on Thursday to hit a new 52-week high of $12.55 for a change of up 4.43%.
  • Manitowoc Co MTW shares were up 0.76% for the day, having made a 52-week high of $23.74.
  • First Mid Bancshares FMBH stock hit a yearly high price of $43.49. The stock was up 2.2% for the day.
  • Flushing Financial FFIC shares hit a yearly high of $24.90. The stock traded up 3.15% on the session.
  • CrossAmerica Partners CAPL stock on Thursday broke to a yearly high of $19.45. Shares traded up 0.36%.
  • Ellington Financial EFC shares set a new yearly high of $16.98 this morning. The stock was down 1.3% on the session.
  • Heritage Commerce HTBK shares set a new yearly high of $12.18 this morning. The stock was up 1.25% on the session.
  • Ryerson Holding RYI shares set a new 52-week high of $18.80 on Thursday, moving up 1.4%.
  • Solaris Oilfield Infra SOI shares set a new yearly high of $14.90 this morning. The stock was up 0.41% on the session.
  • Tuniu TOUR shares set a new yearly high of $5.28 this morning. The stock was up 21.3% on the session.
  • Titan Intl TWI shares set a new yearly high of $10.77 this morning. The stock was up 0.38% on the session.
  • Newtek Business Services NEWT shares broke to a new 52-week high of $28.63 on Thursday. Shares of the company traded down 0.53%.
  • Venator Materials VNTR stock made a new 52-week high of $5.45 Thursday. The stock was up 3.47% for the day.
  • Genco Shipping & Trading GNK stock on Thursday broke to a yearly high of $12.39. Shares traded up 4.58%.
  • Fly Leasing FLY shares were up 3.62% on Thursday morning to hit a new 52-week high of $14.87.
  • Star Group SGU stock set a new 52-week high of $10.47 Thursday morning. Over the session, the stock traded up 0.29%.
  • American Outdoor Brands AOUT shares were up 19.55% on Thursday to hit a new 52-week high of $28.35 for a change of up 19.55%.
  • A-Mark Precious Metals AMRK shares were up 7.25% on Thursday morning to hit a new 52-week high of $39.87.
  • Takung Art Co., Ltd. Common Stock TKAT shares broke to a new 52-week high of $40.54 on Thursday. Shares of the company traded up 41.6%.
  • Drive Shack DS shares set a new yearly high of $3.85 this morning. The stock was up 7.14% on the session.
  • Pure Cycle PCYO shares were up 5.22% for the day, having made a 52-week high of $14.32.
  • Navios Maritime Container NMCI shares hit $10.45 on Thursday morning, setting a new 52-week high for a change of up 5.01%.
  • WhiteHorse Finance WHF shares were up 0.5% on Thursday morning to hit a new 52-week high of $16.08.
  • First Trust Senior FCT shares hit $12.50 on Thursday morning, setting a new 52-week high for a change of up 0.24%.
  • Navios Maritime Partners NMM shares were up 5.19% for the day, having made a 52-week high of $26.85.
  • Flexsteel Industries FLXS stock made a new 52-week high of $40.00 Thursday. The stock was up 3.92% for the day.
  • Macquarie Global MGU shares were up 0.36% on Thursday morning to hit a new 52-week high of $22.62.
  • Leaf Group LEAF stock on Thursday broke to a yearly high of $8.08. Shares traded down 0.07%.
  • Eaton Vance Municipal ETX shares were up 0.13% on Thursday morning to hit a new 52-week high of $23.57.
  • The One Group Hospitality STKS shares broke to a new 52-week high of $8.99 on Thursday. Shares of the company traded up 5.94%.
  • Invesco High Income 2023 IHIT shares achieved a new 52-week high on Thursday morning, hitting $9.40 with a daily change of up 0.54%.
  • Sierra Oncology SRRA shares reached a new 52-week high of $18.80 on Thursday morning, moving up 0.22%.
  • Capital Product Partners CPLP shares set a new 52-week high of $11.58 on Thursday, moving up 4.03%.
  • Avenue Income Credit ACP shares achieved a new 52-week high on Thursday morning, hitting $11.69 with a daily change of up 0.39%.
  • Travelzoo TZOO shares hit $18.00 on Thursday morning, setting a new 52-week high for a change of down 2.33%.
  • Anixa Biosciences ANIX shares set a new yearly high of $7.70 this morning. The stock was up 2.12% on the session.
  • Townsquare Media TSQ shares broke to $12.08 on Thursday, setting a new 52-week high with a change of up 1.86%.
  • Aytu BioScience AYTU stock set a new 52-week high of $11.41 Thursday morning. Over the session, the stock traded up 10.09%.
  • Manitex International MNTX shares hit $9.62 on Thursday morning, setting a new 52-week high for a change of up 2.06%.
  • Navios Maritime Holdings NM shares set a new yearly high of $12.47 this morning. The stock was up 13.19% on the session.
  • OP Bancorp OPBK shares set a new 52-week high of $12.34 on Thursday, moving up 3.78%.
  • Taoping TAOP stock on Thursday broke to a yearly high of $16.85. Shares traded up 18.35%.
  • J. Alexander's Holdings JAX stock made a new 52-week high of $10.16 Thursday. The stock was down 0.35% for the day.
  • Grindrod Shipping Hldgs GRIN shares hit a new 52-week high of $7.80. The stock traded up 1.33% on the session.
  • iMedia Brands IMBI stock made a new 52-week high of $9.44 Thursday. The stock was down 2.38% for the day.
  • Aberdeen Australia Equity Fund Inc Common Stock IAF stock set a new 52-week high of $5.89 Thursday morning. Over the session, the stock traded down 0.17%.
  • Sachem Capital Corp. Common Shares SACH shares were up 1.78% on Thursday to hit a new 52-week high of $5.10 for a change of up 1.78%.
  • Fauquier Bankshares FBSS shares broke to $21.95 on Thursday, setting a new 52-week high with a change of up 5.68%.
  • Monaker Group MKGI shares broke to a new 52-week high of $4.99 on Thursday. Shares of the company traded down 6.97%.
  • Neos Therapeutics NEOS shares hit $1.68 on Thursday morning, setting a new 52-week high for a change of up 31.03%.
  • Jerash Holdings (US) JRSH shares set a new yearly high of $6.40 this morning. The stock was up 1.11% on the session.
  • Evolving Systems EVOL shares hit a new 52-week high of $5.63. The stock traded up 68.22% on the session.
  • Dunxin Financial Holdings Limited American Depositary Shares DXF shares set a new yearly high of $2.88 this morning. The stock was up 61.43% on the session.
  • Liquid Media Group YVR shares hit a new 52-week high of $4.37. The stock later traded down 10.13% on the session.

 

Benzinga will continue to keep market participants updated about these equities going forward. Stay tuned.

RDN Logo
RDNRadian Group Inc
$31.25-5.04%
RLJ Logo
RLJRLJ Lodging Trust
$9.26-%
RVLV Logo
RVLVRevolve Group Inc
$26.56-%
RWT Logo
RWTRedwood Trust Inc
$6.68-%
RY Logo
RYRoyal Bank of Canada
$115.20-2.51%
RYI Logo
RYIRyerson Holding Corp
$25.18-%
SACH Logo
SACHSachem Capital Corp
--%
SAH Logo
SAHSonic Automotive Inc
$68.16-%
SBLK Logo
SBLKStar Bulk Carriers Corp
$15.640.06%
SEM Logo
SEMSelect Medical Holdings Corp
$18.190.34%
SFBS Logo
SFBSServisfirst Bancshares Inc
$91.40-%
SGU Logo
SGUStar Group LP
$13.00-0.15%
SIG Logo
SIGSignet Jewelers Ltd
$52.851.01%
SIGI Logo
SIGISelective Insurance Group Inc
$86.05-%
SKX Logo
SKXSkechers USA Inc
$61.210.36%
SMCI Logo
SMCISuper Micro Computer Inc
$41.700.58%
SMFG Logo
SMFGSumitomo Mitsui Financial Group Inc
$15.26-0.33%
SNA Logo
SNASnap-on Inc
$341.17-%
ST Logo
STSensata Technologies Holding PLC
$28.85-%
STKS Logo
STKSThe One Group Hospitality Inc
$3.26-%
STT Logo
STTState Street Corp
$99.10-0.13%
STWD Logo
STWDStarwood Property Trust Inc
$20.52-%
SWK Logo
SWKStanley Black & Decker Inc
$86.700.20%
SYF Logo
SYFSynchrony Financial
$60.68-%
SYNA Logo
SYNASynaptics Inc
$66.770.95%
TAOP Logo
TAOPTaoping Inc
$0.2755-4.01%
TCBI Logo
TCBITexas Capital Bancshares Inc
$79.16-%
TD Logo
TDThe Toronto-Dominion Bank
$60.000.15%
TEX Logo
TEXTerex Corp
$40.70-%
TGNA Logo
TGNATegna Inc
$18.20-%
THG Logo
THGThe Hanover Insurance Group Inc
$170.53-%
TKR Logo
TKRThe Timken Co
$81.00-%
TOUR Logo
TOURTuniu Corp
$1.030.98%
TRV Logo
TRVThe Travelers Companies Inc
$258.00-0.19%
TSN Logo
TSNTyson Foods Inc
$61.31-0.05%
TSQ Logo
TSQTownsquare Media Inc
$8.853.63%
TWI Logo
TWITitan International Inc
$8.52-%
TXT Logo
TXTTextron Inc
$74.73-%
TZOO Logo
TZOOTravelzoo
$15.74-4.43%
UFPI Logo
UFPIUFP Industries Inc
$107.000.33%
UMBF Logo
UMBFUMB Financial Corp
$111.300.88%
URBN Logo
URBNUrban Outfitters Inc
$58.230.07%
URI Logo
URIUnited Rentals Inc
$640.88-0.22%
USB Logo
USBU.S. Bancorp
$46.90-%
VBTX Logo
VBTXVeritex Holdings Inc
$26.34-%
VCEL Logo
VCELVericel Corp
$51.29-%
VCTR Logo
VCTRVictory Capital Holdings Inc
$64.04-%
VLY Logo
VLYValley National Bancorp
$9.67-1.72%
WAL Logo
WALWestern Alliance Bancorp
$86.92-%
WCC Logo
WCCWESCO International Inc
$181.210.41%
WFC Logo
WFCWells Fargo & Co
$78.500.23%
WHF Logo
WHFWhiteHorse Finance Inc
$11.501.86%
WHR Logo
WHRWhirlpool Corp
$101.79-%
WPP Logo
WPPWPP PLC
$40.640.20%
WSBC Logo
WSBCWesbanco Inc
$36.303.51%
WSM Logo
WSMWilliams-Sonoma Inc
$194.58-%
WTFC Logo
WTFCWintrust Financial Corp
$124.47-%
XPO Logo
XPOXPO Inc
$124.000.85%
JPM Logo
JPMJPMorgan Chase & Co
$264.22-0.16%
EVOL Logo
EVOLSymbolic Logic Inc
$1.1089.5%
BAC Logo
BACBank of America Corp
$46.120.04%
ACN Logo
ACNAccenture PLC
$346.50-0.57%
MS Logo
MSMorgan Stanley
$133.10-0.01%
PM Logo
PMPhilip Morris International Inc
$155.25-0.02%
CAT Logo
CATCaterpillar Inc
$344.010.02%
GS Logo
GSThe Goldman Sachs Group Inc
$621.80-0.08%
DE Logo
DEDeere & Co
$479.83-0.20%
MMM Logo
MMM3M Co
$155.200.05%
MO Logo
MOAltria Group Inc
$55.860.02%
GM Logo
GMGeneral Motors Co
$49.09-0.08%
BNS Logo
BNSBank of Nova Scotia
$49.63-%
PNC Logo
PNCPNC Financial Services Group Inc
$194.901.55%
MUFG Logo
MUFGMitsubishi UFJ Financial Group Inc
$12.901.34%
BMO Logo
BMOBank of Montreal
$102.78-0.04%
DOW Logo
DOWDow Inc
$38.11-%
CM Logo
CMCanadian Imperial Bank of Commerce
$60.45-0.21%
MFC Logo
MFCManulife Financial Corp
$30.73-1.38%
BK Logo
BKBank of New York Mellon Corp
$89.060.12%
PH Logo
PHParker Hannifin Corp
$668.51-%
MFG Logo
MFGMizuho Financial Group Inc
$5.690.89%
AFL Logo
AFLAflac Inc
$109.47-%
GLW Logo
GLWCorning Inc
$50.15-%
MT Logo
MTArcelorMittal SA
$28.803.82%
FITB Logo
FITBFifth Third Bancorp
$43.47-%
MGA Logo
MGAMagna International Inc
$37.061.73%
EXPE Logo
EXPEExpedia Group Inc
$199.000.53%
IX Logo
IXORIX Corp
$20.44-%
NUE Logo
NUENucor Corp
$137.550.06%
HIG Logo
HIGThe Hartford Insurance Group Inc
$118.280.44%
CFG Logo
CFGCitizens Financial Group Inc
$45.77-%
NMR Logo
NMRNomura Holdings Inc
$6.38-0.93%
ALLY Logo
ALLYAlly Financial Inc
$37.310.57%
NWSA Logo
NWSANews Corp
$28.58-0.14%
BEN Logo
BENFranklin Resources Inc
$20.25-%
NWS Logo
NWSNews Corp
$32.28-%
EQH Logo
EQHEquitable Holdings Inc
$55.02-%
L Logo
LLoews Corp
$86.67-%
CNA Logo
CNACNA Financial Corp
$48.97-%
LNC Logo
LNCLincoln National Corp
$38.41-1.51%
AAP Logo
AAPAdvance Auto Parts Inc
$36.89-0.03%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$27.451.40%
EWBC Logo
EWBCEast West Bancorp Inc
$94.43-%
FIVE Logo
FIVEFive Below Inc
$86.89-%
AGCO Logo
AGCOAGCO Corp
$95.97-1.03%
AOS Logo
AOSA.O. Smith Corp
$66.48-%
AFG Logo
AFGAmerican Financial Group Inc
$126.28-%
FHN Logo
FHNFirst Horizon Corp
$21.54-%
CBSH Logo
CBSHCommerce Bancshares Inc
$65.05-%
OC Logo
OCOwens-Corning Inc
$154.04-%
CPRI Logo
CPRICapri Holdings Ltd
$24.019.24%
JEF Logo
JEFJefferies Financial Group Inc
$71.808.46%
OSK Logo
OSKOshkosh Corp
$103.901.56%
ARES Logo
ARESAres Management Corp
$170.28-0.39%
LECO Logo
LECOLincoln Electric Holdings Inc
$206.69-%
PB Logo
PBProsperity Bancshares Inc
$76.76-%
CFR Logo
CFRCullen/Frost Bankers Inc
$137.03-%
PNFP Logo
PNFPPinnacle Financial Partners Inc
$114.26-%
NXST Logo
NXSTNexstar Media Group Inc
$169.15-%
ORI Logo
ORIOld Republic International Corp
$38.51-%
COHR Logo
COHRCoherent Corp
$75.800.81%
OLN Logo
OLNOlin Corp
$24.76-2.46%
CHH Logo
CHHChoice Hotels International Inc
$143.29-%
PRI Logo
PRIPrimerica Inc
$290.00-%
PK Logo
PKPark Hotels & Resorts Inc
$12.350.57%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$13.130.31%
QFIN Logo
QFINQifu Technology Inc
$40.501.05%
PFSI Logo
PFSIPennyMac Financial Services Inc
$103.65-%
NOMD Logo
NOMDNomad Foods Ltd
$19.402.65%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$20.77-0.05%
HOMB Logo
HOMBHome BancShares Inc
$29.95-%
AVNT Logo
AVNTAvient Corp
$42.77-%
FNB Logo
FNBF N B Corp
$14.840.82%
HWC Logo
HWCHancock Whitney Corp
$57.13-%
BHF Logo
BHFBrighthouse Financial Inc
$59.31-%
ABCB Logo
ABCBAmeris Bancorp
$64.58-%
AB Logo
ABAllianceBernstein Holding LP
$37.45-0.56%
HI Logo
HIHillenbrand Inc
$29.90-%
BOH Logo
BOHBank of Hawaii Corp
$72.22-%
EBC Logo
EBCEastern Bankshares Inc
$17.890.68%
ABG Logo
ABGAsbury Automotive Group Inc
$268.40-%
GEF Logo
GEFGreif Inc
$57.26-%
ASB Logo
ASBAssociated Banc-Corp
$24.850.93%
APLE Logo
APLEApple Hospitality REIT Inc
$14.910.68%
KFY Logo
KFYKorn Ferry
$65.65-%
PEB Logo
PEBPebblebrook Hotel Trust
$12.35-%
MC Logo
MCMoelis & Co
$70.60-0.06%
FLR Logo
FLRFluor Corp
$38.00-0.08%
AX Logo
AXAxos Financial Inc
$66.80-%
CBT Logo
CBTCabot Corp
$86.00-%
KTB Logo
KTBKontoor Brands Inc
$65.490.69%
KW Logo
KWKennedy-Wilson Holdings Inc
$9.71-%
FULT Logo
FULTFulton Financial Corp
$19.55-1.36%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$77.23-%
LOB Logo
LOBLive Oak Bancshares Inc
$31.81-%
JACK Logo
JACKJack In The Box Inc
$38.44-%
DRH Logo
DRHDiamondrock Hospitality Co
$8.230.01%
ANF Logo
ANFAbercrombie & Fitch Co
$103.410.41%
EPC Logo
EPCEdgewell Personal Care Co
$31.47-%
NMIH Logo
NMIHNMI Holdings Inc
$36.530.25%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$10.150.20%
MGRC Logo
MGRCMcGrath RentCorp
$122.00-%
HOPE Logo
HOPEHope Bancorp Inc
$10.92-%
GPRO Logo
GPROGoPro Inc
$0.75100.62%
LADR Logo
LADRLadder Capital Corp
$11.87-%
PRA Logo
PRAProAssurance Corp
$15.64-%
GOGL Logo
GOGLGolden Ocean Group Ltd
$9.922.27%
OCFC Logo
OCFCOceanFirst Financial Corp
$18.010.01%
PLYA Logo
PLYAPlaya Hotels & Resorts NV
$13.380.22%
LE Logo
LELands' End Inc
$11.78-%
MYRG Logo
MYRGMYR Group Inc
$122.72-%
DBI Logo
DBIDesigner Brands Inc
$4.02-%
INN Logo
INNSummit Hotel Properties Inc
$6.47-%
IMOS Logo
IMOSChipMOS TECHNOLOGIES Inc
$20.5110.3%
FPH Logo
FPHFive Point Holdings LLC
$5.61-%
AGM Logo
AGMFederal Agricultural Mortgage Corp
$201.35-3.69%
DAC Logo
DACDanaos Corp
$78.62-%
CUBI Logo
CUBICustomers Bancorp Inc
$54.00-%
MTW Logo
MTWManitowoc Co Inc
$10.35-%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$38.10-%
FFIC Logo
FFICFlushing Financial Corp
$14.33-%
CAPL Logo
CAPLCrossAmerica Partners LP
$22.00-5.25%
EFC Logo
EFCEllington Financial Inc
$14.23-0.82%
HTBK Logo
HTBKHeritage Commerce Corp
$10.61-%
NEWT Logo
NEWTNewtekOne Inc
$12.90-0.69%
GNK Logo
GNKGenco Shipping & Trading Ltd
$14.28-%
AOUT Logo
AOUTAmerican Outdoor Brands Inc
$16.030.82%
AMRK Logo
AMRKA-Mark Precious Metals Inc
$27.18-%
PCYO Logo
PCYOPure Cycle Corp
$11.63-%
FCT Logo
FCTFirst Trust Senior Floating Rate Income Fund II
$10.370.94%
NMM Logo
NMMNavios Maritime Partners LP
$40.95-%
FLXS Logo
FLXSFlexsteel Industries Inc
$44.99-%
ETX Logo
ETXEaton Vance Municipal Income 2028 Term Trust
$17.80-3.05%
ACP Logo
ACPabrdn Income Credit Strategies Fund
$6.04-0.17%
ANIX Logo
ANIXAnixa Biosciences Inc
$3.15-%
AYTU Logo
AYTUAytu BioPharma Inc
$1.27-1.93%
OPBK Logo
OPBKOP Bancorp
$13.20-%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.10-%
JRSH Logo
JRSHJerash Holdings (US) Inc
$3.57-2.46%
DXF Logo
DXFEason Technology Ltd
--%
Market News and Data brought to you by Benzinga APIs

Posted In: