Stocks That Hit 52-Week Highs On Monday

 

Monday's morning session saw 201 companies set new 52-week highs.

Areas of Significance:

  • The largest company by market cap to hit a new 52-week high was UnitedHealth Group UNH.
  • Cyanotech CYAN was the smallest company when considering market cap to set a new 52-week high.
  • Cyanotech CYAN's stock saw the most upside, trading up 54.42% to reach a new 52-week high.

The stocks that set new 52-week highs during the first half-hour of trading on Monday:

  • UnitedHealth Group UNH stock made a new 52-week high of $380.00 Monday. The stock was up 0.1% for the day.
  • Home Depot HD shares hit a new 52-week high of $305.55. The stock traded down 0.37% on the session.
  • Cisco Systems CSCO shares broke to a new 52-week high of $52.94 on Monday. Shares of the company traded up 0.35%.
  • Honeywell International HON shares reached a new 52-week high of $219.40 on Monday morning, moving up 0.19%.
  • Union Pacific UNP shares achieved a new 52-week high on Monday morning, hitting $223.34 with a daily change of down 0.13%.
  • Linde LIN shares reached a new 52-week high of $282.15 on Monday morning, moving down 0.37%.
  • Lowe's Companies LOW shares set a new 52-week high of $192.90 on Monday, moving down 0.65%.
  • IBM IBM shares achieved a new 52-week high on Monday morning, hitting $137.05 with a daily change of up 0.44%.
  • 3M MMM shares achieved a new 52-week high on Monday morning, hitting $195.86 with a daily change of up 0.27%.
  • Target TGT shares achieved a new 52-week high on Monday morning, hitting $201.95 with a daily change of down 0.51%.
  • Anthem ANTM shares were up 0.56% on Monday to hit a new 52-week high of $376.81 for a change of up 0.56%.
  • CSX CSX stock made a new 52-week high of $98.08 Monday. The stock was down 0.27% for the day.
  • Illinois Tool Works ITW stock on Monday broke to a yearly high of $228.54. Shares traded down 0.1%.
  • Norfolk Southern NSC shares broke to $273.88 on Monday, setting a new 52-week high with a change of down 0.06%.
  • Sherwin-Williams SHW stock set a new 52-week high of $768.00 Monday morning. Over the session, the stock traded down 0.07%.
  • Waste Management WM stock on Monday broke to a yearly high of $130.78. Shares traded up 0.58%.
  • General Dynamics GD shares reached a new 52-week high of $184.04 on Monday morning, moving up 1.23%.
  • Kraft Heinz KHC shares were up 1.81% for the day, having made a 52-week high of $40.92.
  • Keurig Dr Pepper KDP shares broke to a new 52-week high of $35.56 on Monday. Shares of the company traded 0.0% (flat).
  • Trane Technologies TT stock on Monday broke to a yearly high of $169.47. Shares traded up 0.15%.
  • HP HPQ stock made a new 52-week high of $31.93 Monday. The stock was up 0.73% for the day.
  • Carrier Global CARR shares set a new 52-week high of $42.98 on Monday, moving up 3.06%.
  • PPG Industries PPG shares broke to a new 52-week high of $155.38 on Monday. Shares of the company traded up 0.03%.
  • Corteva CTVA shares were up 0.91% for the day, having made a 52-week high of $48.48.
  • O'Reilly Automotive ORLY shares hit $509.29 on Monday morning, setting a new 52-week high for a change of up 0.31%.
  • Corning GLW stock set a new 52-week high of $44.12 Monday morning. Over the session, the stock traded up 1.44%.
  • Hershey HSY shares were down 0.14% on Monday morning to hit a new 52-week high of $159.75.
  • Stanley Black & Decker SWK stock set a new 52-week high of $203.31 Monday morning. Over the session, the stock traded up 0.21%.
  • D.R. Horton DHI shares set a new yearly high of $91.05 this morning. The stock was down 0.65% on the session.
  • Lennar LEN stock made a new 52-week high of $104.53 Monday. The stock was down 0.26% for the day.
  • Motorola Solutions MSI shares broke to $190.53 on Monday, setting a new 52-week high with a change of down 0.3%.
  • Rockwell Automation ROK shares set a new 52-week high of $275.41 on Monday, moving up 0.54%.
  • AutoZone AZO shares hit a new 52-week high of $1,426.15. The stock traded up 0.8% on the session.
  • McKesson MCK shares hit $195.96 on Monday morning, setting a new 52-week high for a change of up 0.72%.
  • Otis Worldwide OTIS shares were up 1.42% on Monday to hit a new 52-week high of $70.67 for a change of up 1.42%.
  • AMETEK AME shares reached a new 52-week high of $127.64 on Monday morning, moving down 0.19%.
  • Old Dominion Freight Line ODFL shares reached a new 52-week high of $238.39 on Monday morning, moving up 0.16%.
  • Dollar Tree DLTR stock hit a yearly high price of $116.23. The stock was up 0.89% for the day.
  • Ubiquiti UI stock hit a yearly high price of $401.81. The stock was up 0.9% for the day.
  • Nucor NUE shares achieved a new 52-week high on Monday morning, hitting $82.76 with a daily change of up 4.08%.
  • AmerisourceBergen ABC shares set a new 52-week high of $119.67 on Monday, moving up 0.29%.
  • United Rentals URI stock hit a yearly high price of $335.59. The stock was up 1.58% for the day.
  • CDW CDW stock made a new 52-week high of $168.96 Monday. The stock was up 0.43% for the day.
  • POSCO PKX stock made a new 52-week high of $72.60 Monday. The stock was up 1.02% for the day.
  • CarMax KMX shares broke to $136.45 on Monday, setting a new 52-week high with a change of up 1.68%.
  • Restaurant Brands Intl QSR shares hit a new 52-week high of $68.47. The stock traded down 0.03% on the session.
  • Fortis FTS stock on Monday broke to a yearly high of $43.63. Shares traded up 0.07%.
  • Dover DOV shares hit $140.17 on Monday morning, setting a new 52-week high for a change of up 0.03%.
  • Darden Restaurants DRI stock hit a yearly high price of $149.73. The stock was down 0.97% for the day.
  • KB Financial Group KB shares reached a new 52-week high of $47.72 on Monday morning, moving up 0.33%.
  • Cardinal Health CAH shares broke to a new 52-week high of $62.54 on Monday. Shares of the company traded up 0.73%.
  • Expeditors International EXPD stock set a new 52-week high of $108.34 Monday morning. Over the session, the stock traded up 0.24%.
  • Invitation Homes INVH stock on Monday broke to a yearly high of $32.37. Shares traded down 0.65%.
  • JB Hunt Transport Servs JBHT stock made a new 52-week high of $168.52 Monday. The stock was up 0.71% for the day.
  • Shinhan Financial Group SHG shares hit $32.52 on Monday morning, setting a new 52-week high for a change of up 0.54%.
  • NetApp NTAP stock hit a yearly high price of $75.58. The stock was up 0.7% for the day.
  • Jacobs Engineering Group J shares broke to a new 52-week high of $128.97 on Monday. Shares of the company traded down 0.02%.
  • Arch Capital Group ACGL shares hit a yearly high of $38.98. The stock traded up 0.17% on the session.
  • Masco MAS stock hit a yearly high price of $60.81. The stock was up 0.77% for the day.
  • WestRock WRK shares were up 0.99% on Monday to hit a new 52-week high of $54.43 for a change of up 0.99%.
  • Whirlpool WHR shares were down 0.34% on Monday to hit a new 52-week high of $225.50 for a change of down 0.34%.
  • Williams-Sonoma WSM shares hit a yearly high of $184.47. The stock traded up 1.82% on the session.
  • PulteGroup PHM stock on Monday broke to a yearly high of $53.65. Shares traded down 0.21%.
  • F5 Networks FFIV shares set a new 52-week high of $215.91 on Monday, moving up 2.03%.
  • Fortune Brands Home FBHS stock set a new 52-week high of $94.97 Monday morning. Over the session, the stock traded up 0.57%.
  • Snap-on SNA shares hit a yearly high of $233.75. The stock traded up 1.7% on the session.
  • Advance Auto Parts AAP stock made a new 52-week high of $187.91 Monday. The stock was down 0.32% for the day.
  • Lennox International LII stock on Monday broke to a yearly high of $326.83. Shares traded up 1.18%.
  • RH RH shares reached a new 52-week high of $610.00 on Monday morning, moving up 1.14%.
  • Allegion ALLE shares set a new yearly high of $128.39 this morning. The stock was up 1.08% on the session.
  • Newell Brands NWL shares set a new 52-week high of $26.91 on Monday, moving up 0.71%.
  • A.O. Smith AOS shares hit a yearly high of $70.11. The stock traded up 0.65% on the session.
  • Steel Dynamics STLD shares hit a yearly high of $52.00. The stock traded up 2.88% on the session.
  • Pentair PNR shares were up 1.0% on Monday morning to hit a new 52-week high of $62.93.
  • Hubbell HUBB shares set a new 52-week high of $191.30 on Monday, moving up 0.58%.
  • Watsco WSO stock hit a yearly high price of $266.07. The stock was up 2.19% for the day.
  • Reliance Steel & Aluminum RS shares were up 1.81% for the day, having made a 52-week high of $158.60.
  • Owens-Corning OC shares were up 1.34% for the day, having made a 52-week high of $93.90.
  • AECOM ACM shares hit a new 52-week high of $65.41. The stock traded up 1.15% on the session.
  • AptarGroup ATR shares broke to $145.90 on Monday, setting a new 52-week high with a change of up 0.54%.
  • AGNC Investment AGNC shares hit $17.09 on Monday morning, setting a new 52-week high for a change of up 0.06%.
  • Carlisle Companies CSL stock made a new 52-week high of $169.51 Monday. The stock was down 0.3% for the day.
  • Arrow Electronics ARW shares hit a new 52-week high of $111.86. The stock traded up 1.96% on the session.
  • Genpact G stock made a new 52-week high of $44.83 Monday. The stock was down 0.43% for the day.
  • Casey's General Stores CASY shares achieved a new 52-week high on Monday morning, hitting $221.29 with a daily change of up 1.45%.
  • Knight-Swift KNX stock hit a yearly high price of $48.56. The stock was down 0.31% for the day.
  • ITT ITT shares hit a yearly high of $91.67. The stock traded up 0.83% on the session.
  • AutoNation AN shares hit $96.02 on Monday morning, setting a new 52-week high for a change of up 1.71%.
  • Jabil JBL shares set a new yearly high of $52.30 this morning. The stock was up 0.58% on the session.
  • Ternium TX shares were up 5.35% on Monday morning to hit a new 52-week high of $40.07.
  • Concentrix CNXC stock set a new 52-week high of $148.47 Monday morning. Over the session, the stock traded down 0.55%.
  • BRP DOOO shares hit a new 52-week high of $86.32. The stock traded up 3.56% on the session.
  • Toll Brothers TOL shares broke to a new 52-week high of $59.51 on Monday. Shares of the company traded down 0.33%.
  • Post Holdings POST shares broke to $108.78 on Monday, setting a new 52-week high with a change of up 0.44%.
  • Skechers USA SKX stock on Monday broke to a yearly high of $43.27. Shares traded up 1.16%.
  • United States Steel X stock set a new 52-week high of $24.76 Monday morning. Over the session, the stock traded up 7.85%.
  • Affiliated Managers Group AMG shares hit a yearly high of $153.55. The stock traded up 0.99% on the session.
  • Landstar System LSTR shares set a new 52-week high of $170.83 on Monday, moving up 0.23%.
  • Sonoco Products SON shares were up 0.16% on Monday morning to hit a new 52-week high of $64.76.
  • Alcoa AA shares broke to a new 52-week high of $33.99 on Monday. Shares of the company traded up 2.53%.
  • BWX Technologies BWXT shares were up 1.24% on Monday morning to hit a new 52-week high of $65.82.
  • First Industrial Realty FR stock set a new 52-week high of $47.47 Monday morning. Over the session, the stock traded down 0.98%.
  • SLM SLM shares set a new 52-week high of $18.21 on Monday, moving up 0.67%.
  • Saia SAIA shares broke to a new 52-week high of $230.89 on Monday. Shares of the company traded up 0.93%.
  • Virtu Financial VIRT stock on Monday broke to a yearly high of $30.73. Shares traded up 0.66%.
  • Alliance Data Systems ADS shares hit a yearly high of $121.28. The stock traded down 0.98% on the session.
  • Maximus MMS shares were up 1.38% on Monday to hit a new 52-week high of $90.21 for a change of up 1.38%.
  • EQT EQT stock on Monday broke to a yearly high of $20.36. Shares traded up 0.05%.
  • KBR KBR shares hit a new 52-week high of $38.35. The stock traded up 2.13% on the session.
  • Acuity Brands AYI shares broke to a new 52-week high of $148.64 on Monday. Shares of the company traded up 1.03%.
  • Ensign Group ENSG shares hit $98.66 on Monday morning, setting a new 52-week high for a change of up 0.28%.
  • MSC Industrial Direct Co MSM stock set a new 52-week high of $92.27 Monday morning. Over the session, the stock traded up 1.36%.
  • Graphic Packaging Holding GPK shares set a new 52-week high of $18.47 on Monday, moving up 1.37%.
  • Nomad Foods NOMD shares were up 1.97% on Monday morning to hit a new 52-week high of $28.19.
  • Blackstone Mortgage Trust BXMT shares broke to $32.70 on Monday, setting a new 52-week high with a change of up 1.15%.
  • Silgan Hldgs SLGN shares were up 0.84% on Monday to hit a new 52-week high of $43.58 for a change of up 0.84%.
  • TTEC Holdings TTEC stock hit a yearly high price of $103.30. The stock was down 1.03% for the day.
  • National Fuel Gas NFG shares hit a yearly high of $51.06. The stock traded up 0.29% on the session.
  • Hain Celestial Group HAIN stock set a new 52-week high of $46.01 Monday morning. Over the session, the stock traded up 1.68%.
  • UFP Industries UFPI shares achieved a new 52-week high on Monday morning, hitting $74.97 with a daily change of up 0.38%.
  • PS Business Parks PSB stock hit a yearly high price of $161.17. The stock was up 1.3% for the day.
  • Murphy USA MUSA shares broke to $154.95 on Monday, setting a new 52-week high with a change of up 1.29%.
  • Taylor Morrison Home TMHC shares broke to a new 52-week high of $31.85 on Monday. Shares of the company traded down 1.01%.
  • Asbury Automotive Group ABG shares set a new 52-week high of $204.10 on Monday, moving up 1.92%.
  • Commercial Metals CMC shares reached a new 52-week high of $32.43 on Monday morning, moving up 1.89%.
  • Conmed CNMD shares achieved a new 52-week high on Monday morning, hitting $131.02 with a daily change of up 0.58%.
  • Univar Solns UNVR shares reached a new 52-week high of $22.30 on Monday morning, moving up 1.37%.
  • LGI Homes LGIH shares hit a yearly high of $153.76. The stock traded down 0.52% on the session.
  • CNX Resources CNX shares hit a yearly high of $15.88. The stock traded up 0.06% on the session.
  • H.B. Fuller FUL stock on Monday broke to a yearly high of $64.63. Shares traded up 0.83%.
  • Avista AVA shares hit a new 52-week high of $48.71. The stock traded up 0.35% on the session.
  • Sprouts Farmers Market SFM shares reached a new 52-week high of $28.50 on Monday morning, moving up 0.86%.
  • NorthWestern NWE shares set a new yearly high of $65.44 this morning. The stock was up 0.2% on the session.
  • Werner Enterprises WERN shares were up 0.66% for the day, having made a 52-week high of $47.93.
  • ExlService Holdings EXLS shares set a new 52-week high of $95.98 on Monday, moving up 0.31%.
  • Central Garden & Pet CENT shares hit a yearly high of $57.95. The stock traded up 1.16% on the session.
  • Treehouse Foods THS shares were up 0.74% for the day, having made a 52-week high of $55.30.
  • Central Garden & Pet CENTA shares set a new yearly high of $51.86 this morning. The stock was up 1.42% on the session.
  • Surgery Partners SGRY shares hit a yearly high of $44.93. The stock traded up 1.13% on the session.
  • Micro Focus Intl MFGP shares achieved a new 52-week high on Monday morning, hitting $7.65 with a daily change of up 4.1%.
  • Hub Group HUBG shares hit a new 52-week high of $68.91. The stock traded up 1.66% on the session.
  • O-I Glass OI shares were up 2.56% for the day, having made a 52-week high of $14.95.
  • Columbia Property Trust CXP stock hit a yearly high price of $17.89. The stock was down 0.56% for the day.
  • Adams Diversified Equity ADX shares hit $18.23 on Monday morning, setting a new 52-week high for a change of down 0.16%.
  • COHEN & STEERS QUALITY RQI shares broke to $13.88 on Monday, setting a new 52-week high with a change of up 0.22%.
  • Sykes Enterprises SYKE shares were down 0.48% on Monday to hit a new 52-week high of $46.67 for a change of down 0.48%.
  • Astec Industries ASTE stock on Monday broke to a yearly high of $78.76. Shares traded up 2.06%.
  • M/I Homes MHO shares reached a new 52-week high of $60.70 on Monday morning, moving down 0.29%.
  • Tri-Continental TY stock on Monday broke to a yearly high of $32.25. Shares traded up 0.4%.
  • Dine Brands Global DIN shares were down 0.54% on Monday to hit a new 52-week high of $93.36 for a change of down 0.54%.
  • Tennant TNC stock set a new 52-week high of $82.65 Monday morning. Over the session, the stock traded up 2.2%.
  • Textainer Group Holdings TGH stock hit a yearly high price of $30.66. The stock was up 4.21% for the day.
  • Universal UVV shares broke to $59.97 on Monday, setting a new 52-week high with a change of up 1.18%.
  • Ichor Holdings ICHR shares set a new 52-week high of $52.45 on Monday, moving up 0.31%.
  • Nuveen S&P 500 Buy-Write BXMX shares were up 0.38% for the day, having made a 52-week high of $13.35.
  • Ingles Markets IMKTA shares reached a new 52-week high of $65.63 on Monday morning, moving up 1.27%.
  • Designer Brands DBI shares broke to a new 52-week high of $17.97 on Monday. Shares of the company traded up 13.64%.
  • Boulder Gwth & Income BIF shares were up 0.08% for the day, having made a 52-week high of $12.55.
  • Employers Holdings EIG stock made a new 52-week high of $43.66 Monday. The stock was up 0.98% for the day.
  • Cohen & Steers REIT RNP stock set a new 52-week high of $24.21 Monday morning. Over the session, the stock traded up 0.33%.
  • ChipMOS TECHNOLOGIES IMOS shares were up 0.06% on Monday to hit a new 52-week high of $31.20 for a change of up 0.06%.
  • Gen American Invts Co GAM shares were up 0.61% on Monday morning to hit a new 52-week high of $39.68.
  • Houghton Mifflin Harcourt HMHC shares set a new 52-week high of $7.58 on Monday, moving up 21.24%.
  • CBRE Clarion Glb Real Est IGR shares set a new 52-week high of $7.83 on Monday, moving up 0.91%.
  • United Fire Group UFCS shares reached a new 52-week high of $36.40 on Monday morning, moving down 0.78%.
  • PIMCO High Income Fund PHK shares set a new 52-week high of $6.70 on Monday, moving 0.0% (flat).
  • TCG BDC CGBD stock hit a yearly high price of $13.88. The stock was up 0.14% for the day.
  • Bluegreen Vacations BXG stock set a new 52-week high of $10.75 Monday morning. Over the session, the stock traded up 1.06%.
  • Babcock & Wilcox BW shares broke to $8.65 on Monday, setting a new 52-week high with a change of up 7.86%.
  • HCI Group HCI shares set a new 52-week high of $80.80 on Monday, moving up 1.72%.
  • Movado Group MOV stock hit a yearly high price of $29.78. The stock was up 3.6% for the day.
  • U.S. Xpress Enterprises USX stock set a new 52-week high of $12.05 Monday morning. Over the session, the stock traded up 2.08%.
  • Blackrock Ltd Duration BLW shares set a new yearly high of $16.44 this morning. The stock was up 0.06% on the session.
  • Tecnoglass TGLS shares hit a new 52-week high of $11.78. The stock traded up 5.8% on the session.
  • Daseke DSKE shares were down 0.59% on Monday morning to hit a new 52-week high of $8.59.
  • New Senior Investment Gr SNR shares set a new 52-week high of $6.52 on Monday, moving up 0.08%.
  • Fly Leasing FLY shares were up 26.29% on Monday morning to hit a new 52-week high of $16.75.
  • Guaranty Bancshares GNTY stock hit a yearly high price of $38.49. The stock was up 11.24% for the day.
  • John Hancock Preferred HPF shares hit $19.99 on Monday morning, setting a new 52-week high for a change of up 0.45%.
  • Aviat Networks AVNW shares hit a new 52-week high of $76.56. The stock traded up 6.13% on the session.
  • Retail Value RVI shares hit $18.41 on Monday morning, setting a new 52-week high for a change of down 0.22%.
  • Rocky Brands RCKY shares hit a new 52-week high of $51.99. The stock traded up 5.7% on the session.
  • Olympic Steel ZEUS shares were up 7.88% on Monday morning to hit a new 52-week high of $31.62.
  • Sterling Bancorp SBT shares set a new yearly high of $5.95 this morning. The stock was down 0.87% on the session.
  • Premier Financial Bancorp PFBI shares broke to $18.99 on Monday, setting a new 52-week high with a change of up 5.3%.
  • Nuveen Real Estate Income JRS shares hit a yearly high of $9.72. The stock traded up 0.84% on the session.
  • HireQuest HQI shares were up 4.74% for the day, having made a 52-week high of $19.32.
  • First Western Financial MYFW shares hit $31.61 on Monday morning, setting a new 52-week high for a change of up 8.41%.
  • First Trust Energy Infra FIF shares hit a yearly high of $12.49. The stock traded up 0.25% on the session.
  • Community Bankers Trust ESXB shares reached a new 52-week high of $8.74 on Monday morning, moving 0.0% (flat).
  • Level One Bancorp LEVL shares were up 2.51% on Monday to hit a new 52-week high of $25.50 for a change of up 2.51%.
  • Highland Global HGLB shares were up 0.37% for the day, having made a 52-week high of $7.72.
  • ClearSign Technologies CLIR shares were up 0.38% for the day, having made a 52-week high of $5.60.
  • Recon Technology RCON shares hit a yearly high of $8.31. The stock traded up 9.56% on the session.
  • Ultralife ULBI stock set a new 52-week high of $9.19 Monday morning. Over the session, the stock traded up 4.9%.
  • inTest Corporation Common Stock INTT stock on Monday broke to a yearly high of $11.35. Shares traded up 2.34%.
  • Delaware Investments Div DDF shares hit a new 52-week high of $10.23. The stock traded up 0.66% on the session.
  • China Pharma Holdings, Inc. Common Stock CPHI shares reached a new 52-week high of $1.63 on Monday morning, moving up 42.81%.
  • Voya International High IID stock set a new 52-week high of $5.55 Monday morning. Over the session, the stock traded up 0.37%.
  • Duos Technologies Group DUOT shares were up 23.44% for the day, having made a 52-week high of $13.30.
  • Cyanotech CYAN shares set a new yearly high of $6.29 this morning. The stock was up 54.42% on the session.

 

Stay with Benzinga for further updates about these companies and many others going forward.

NUE Logo
NUENucor Corp
$115.420.11%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
20.84
Growth
17.73
Quality
64.03
Value
81.96
Price Trend
Short
Medium
Long
NWE Logo
NWENorthWestern Energy Group Inc
$58.04-0.80%
NWL Logo
NWLNewell Brands Inc
$5.03-1.76%
OC Logo
OCOwens-Corning Inc
$144.150.13%
ODFL Logo
ODFLOld Dominion Freight Line Inc
$148.31-6.66%
OI Logo
OIO-I Glass Inc
$11.93-%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1334.85-1.28%
OTIS Logo
OTISOtis Worldwide Corp
$92.780.04%
PHK Logo
PHKPIMCO High Income Fund
$4.720.75%
PHM Logo
PHMPulteGroup Inc
$101.16-1.65%
PKX Logo
PKXPOSCO Holdings Inc
$45.41-1.08%
PNR Logo
PNRPentair PLC
$89.85-0.37%
POST Logo
POSTPost Holdings Inc
$112.19-1.76%
PPG Logo
PPGPPG Industries Inc
$102.40-1.66%
QSR Logo
QSRRestaurant Brands International Inc
$62.59-%
RCKY Logo
RCKYRocky Brands Inc
$13.60-1.41%
RCON Logo
RCONRecon Technology Ltd
$1.63-2.23%
RH Logo
RHRH
$184.26-0.05%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$20.95-0.05%
ROK Logo
ROKRockwell Automation Inc
$248.07-0.19%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$11.88-0.10%
RS Logo
RSReliance Inc
$284.28-0.31%
SAIA Logo
SAIASaia Inc
$251.72-28.9%
SFM Logo
SFMSprouts Farmers Market Inc
$166.03-0.39%
SGRY Logo
SGRYSurgery Partners Inc
$21.36-2.20%
SHG Logo
SHGShinhan Financial Group Co Ltd
$34.54-0.14%
SHW Logo
SHWSherwin-Williams Co
$331.59-0.85%
SKX Logo
SKXSkechers USA Inc
$47.96-5.01%
SLGN Logo
SLGNSilgan Holdings Inc
$51.69-%
SLM Logo
SLMSLM Corp
$27.94-0.71%
SNA Logo
SNASnap-on Inc
$307.37-1.09%
SON Logo
SONSonoco Products Co
$45.99-0.88%
STLD Logo
STLDSteel Dynamics Inc
$126.58-0.63%
SWK Logo
SWKStanley Black & Decker Inc
$61.51-0.67%
TGLS Logo
TGLSTecnoglass Inc
$71.89-0.28%
TGT Logo
TGTTarget Corp
$95.450.15%
THS Logo
THSTreehouse Foods Inc
$21.96-1.48%
TMHC Logo
TMHCTaylor Morrison Home Corp
$57.30-1.44%
TNC Logo
TNCTennant Co
$71.64-0.75%
TOL Logo
TOLToll Brothers Inc
$99.48-1.56%
TT Logo
TTTrane Technologies PLC
$346.931.13%
TTEC Logo
TTECTTEC Holdings Inc
$4.26-2.52%
TX Logo
TXTernium SA
$28.71-1.48%
TY Logo
TYTri-Continental Corp
$29.380.44%
UFCS Logo
UFCSUnited Fire Group Inc
$27.26-2.61%
UFPI Logo
UFPIUFP Industries Inc
$106.28-1.56%
UI Logo
UIUbiquiti Inc
$314.880.65%
ULBI Logo
ULBIUltralife Corp
$4.46-2.62%
UNH Logo
UNHUnitedHealth Group Inc
$413.69-2.49%
UNP Logo
UNPUnion Pacific Corp
$212.41-1.41%
URI Logo
URIUnited Rentals Inc
$634.09-2.05%
UVV Logo
UVVUniversal Corp
$57.39-0.50%
VIRT Logo
VIRTVirtu Financial Inc
$38.600.16%
WERN Logo
WERNWerner Enterprises Inc
$27.65-4.13%
WHR Logo
WHRWhirlpool Corp
$77.16-2.29%
WM Logo
WMWaste Management Inc
$225.62-0.81%
WSM Logo
WSMWilliams-Sonoma Inc
$150.24-0.77%
WSO Logo
WSOWatsco Inc
$448.50-1.01%
X Logo
XUnited States Steel Corp
$42.340.19%
ZEUS Logo
ZEUSOlympic Steel Inc
$30.86-3.05%
CYAN Logo
CYANCyanotech Corp
$0.2965-%
HD Logo
HDThe Home Depot Inc
$355.56-1.13%
CSCO Logo
CSCOCisco Systems Inc
$56.340.10%
HON Logo
HONHoneywell International Inc
$198.91-0.91%
LIN Logo
LINLinde PLC
$444.99-1.01%
LOW Logo
LOWLowe's Companies Inc
$219.54-1.13%
IBM Logo
IBMInternational Business Machines Corp
$228.92-0.18%
MMM Logo
MMM3M Co
$138.05-0.60%
CSX Logo
CSXCSX Corp
$27.84-1.05%
ITW Logo
ITWIllinois Tool Works Inc
$239.33-1.13%
NSC Logo
NSCNorfolk Southern Corp
$222.31-1.93%
GD Logo
GDGeneral Dynamics Corp
$269.62-0.77%
KHC Logo
KHCThe Kraft Heinz Co
$29.41-0.79%
KDP Logo
KDPKeurig Dr Pepper Inc
$34.35-0.32%
HPQ Logo
HPQHP Inc
$25.12-0.83%
CARR Logo
CARRCarrier Global Corp
$59.91-0.66%
CTVA Logo
CTVACorteva Inc
$61.45-0.42%
GLW Logo
GLWCorning Inc
$43.85-0.06%
HSY Logo
HSYThe Hershey Co
$162.86-0.69%
DHI Logo
DHID.R. Horton Inc
$124.17-1.48%
LEN Logo
LENLennar Corp
$107.23-1.82%
MSI Logo
MSIMotorola Solutions Inc
$428.01-0.03%
AZO Logo
AZOAutoZone Inc
$3540.45-1.92%
MCK Logo
MCKMcKesson Corp
$686.21-0.32%
AME Logo
AMEAMETEK Inc
$166.75-0.29%
DLTR Logo
DLTRDollar Tree Inc
$80.16-1.32%
CDW Logo
CDWCDW Corp
$156.35-1.63%
KMX Logo
KMXCarMax Inc
$64.99-1.05%
FTS Logo
FTSFortis Inc
$48.55-0.01%
DOV Logo
DOVDover Corp
$169.810.05%
DRI Logo
DRIDarden Restaurants Inc
$198.16-1.14%
KB Logo
KBKB Financial Group Inc
$60.442.03%
CAH Logo
CAHCardinal Health Inc
$136.060.16%
EXPD Logo
EXPDExpeditors International of Washington Inc
$108.52-2.22%
INVH Logo
INVHInvitation Homes Inc
$33.79-0.24%
JBHT Logo
JBHTJB Hunt Transport Services Inc
$129.95-2.28%
NTAP Logo
NTAPNetApp Inc
$87.32-0.96%
J Logo
JJacobs Solutions Inc
$121.64-0.56%
ACGL Logo
ACGLArch Capital Group Ltd
$90.27-1.99%
MAS Logo
MASMasco Corp
$60.16-0.24%
FFIV Logo
FFIVF5 Inc
$267.67-0.18%
AAP Logo
AAPAdvance Auto Parts Inc
$32.62-0.97%
LII Logo
LIILennox International Inc
$525.040.19%
ALLE Logo
ALLEAllegion PLC
$137.41-1.51%
AOS Logo
AOSA.O. Smith Corp
$64.58-1.10%
HUBB Logo
HUBBHubbell Inc
$360.24-0.01%
ACM Logo
ACMAECOM
$96.92-0.75%
ATR Logo
ATRAptarGroup Inc
$147.75-2.45%
AGNC Logo
AGNCAGNC Investment Corp
$8.821.20%
CSL Logo
CSLCarlisle Companies Inc
$373.39-2.10%
ARW Logo
ARWArrow Electronics Inc
$110.39-1.51%
G Logo
GGenpact Ltd
$47.66-0.35%
CASY Logo
CASYCasey's General Stores Inc
$445.35-0.43%
KNX Logo
KNXKnight-Swift Transportation Holdings Inc
$39.25-2.75%
ITT Logo
ITTITT Inc
$138.070.39%
AN Logo
ANAutoNation Inc
$171.98-0.80%
JBL Logo
JBLJabil Inc
$146.360.16%
CNXC Logo
CNXCConcentrix Corp
$50.20-1.77%
DOOO Logo
DOOOBRP Inc
$34.28-0.81%
AMG Logo
AMGAffiliated Managers Group Inc
$162.52-0.33%
LSTR Logo
LSTRLandstar System Inc
$135.02-3.50%
AA Logo
AAAlcoa Corp
$25.83-2.31%
BWXT Logo
BWXTBWX Technologies Inc
$108.110.16%
FR Logo
FRFirst Industrial Realty Trust Inc
$47.35-0.59%
MMS Logo
MMSMaximus Inc
$67.99-1.18%
EQT Logo
EQTEQT Corp
$50.122.66%
KBR Logo
KBRKBR Inc
$53.02-0.90%
AYI Logo
AYIAcuity Inc
$243.13-0.12%
ENSG Logo
ENSGEnsign Group Inc
$125.060.15%
MSM Logo
MSMMSC Industrial Direct Co Inc
$77.45-0.70%
GPK Logo
GPKGraphic Packaging Holding Co
$24.94-1.54%
NOMD Logo
NOMDNomad Foods Ltd
$19.05-1.50%
BXMT Logo
BXMTBlackstone Mortgage Trust Inc
$18.800.59%
NFG Logo
NFGNational Fuel Gas Co
$78.060.13%
HAIN Logo
HAINThe Hain Celestial Group Inc
$2.94-4.07%
MUSA Logo
MUSAMurphy USA Inc
$487.510.24%
ABG Logo
ABGAsbury Automotive Group Inc
$221.33-0.09%
CMC Logo
CMCCommercial Metals Co
$43.86-1.19%
CNMD Logo
CNMDConmed Corp
$51.00-%
LGIH Logo
LGIHLGI Homes Inc
$58.89-2.22%
CNX Logo
CNXCNX Resources Corp
$28.70-1.26%
FUL Logo
FULH.B. Fuller Co
$54.15-1.59%
AVA Logo
AVAAvista Corp
$40.81-1.08%
EXLS Logo
EXLSExlService Holdings Inc
$44.82-%
CENT Logo
CENTCentral Garden & Pet Co
$34.30-1.72%
CENTA Logo
CENTACentral Garden & Pet Co
$30.22-1.79%
HUBG Logo
HUBGHub Group Inc
$32.10-4.06%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$18.980.74%
ASTE Logo
ASTEAstec Industries Inc
$35.23-1.19%
MHO Logo
MHOM/I Homes Inc
$105.07-2.01%
DIN Logo
DINDine Brands Global Inc
$19.94-1.38%
ICHR Logo
ICHRIchor Holdings Ltd
$20.78-0.48%
BXMX Logo
BXMXNuveen S&P 500 Buy-Write Income Fund
$12.69-0.08%
IMKTA Logo
IMKTAIngles Markets Inc
$61.40-2.54%
DBI Logo
DBIDesigner Brands Inc
$2.71-3.39%
EIG Logo
EIGEmployers Holdings Inc
$47.94-1.98%
IMOS Logo
IMOSChipMOS TECHNOLOGIES Inc
$15.84-1.00%
GAM Logo
GAMGeneral American Investors Co Inc
$48.60-2.86%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$4.850.29%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$14.801.44%
BW Logo
BWBabcock & Wilcox Enterprises Inc
$0.3825-8.62%
HCI Logo
HCIHCI Group Inc
$140.21-1.90%
MOV Logo
MOVMovado Group Inc
$13.75-2.18%
BLW Logo
BLWBlackrock Ltd Duration Income Trust
$13.700.51%
GNTY Logo
GNTYGuaranty Bancshares Inc
$39.37-1.44%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$15.790.64%
AVNW Logo
AVNWAviat Networks Inc
$17.540.75%
JRS Logo
JRSNuveen Real Estate Income Fund
$7.780.39%
HQI Logo
HQIHireQuest Inc
$10.10-3.72%
MYFW Logo
MYFWFirst Western Financial Inc
$18.860.05%
HGLB Logo
HGLBHighland Global Allocation Fund
$7.70-0.03%
CLIR Logo
CLIRClearSign Technologies Corp
$0.5590-4.79%
INTT Logo
INTTinTest Corp
$6.14-3.15%
CPHI Logo
CPHIChina Pharma Holding Inc
$1.809.18%
DUOT Logo
DUOTDuos Technologies Group Inc
$6.552.34%
Market News and Data brought to you by Benzinga APIs

Posted In:
Comments
Loading...