Stocks That Hit 52-Week Highs On Monday

Comments
Loading...

 

 

During Monday's morning session, 212 companies made new 52-week highs.

Points of Interest:

  • Microsoft MSFT was the largest company by market cap to set a new 52-week high.
  • The smallest company in terms of market cap to set a new 52-week high was MV Oil MVO.
  • 180 Life Sciences ATNF's stock made the biggest move upwards, moving 22.58% to reach a new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Monday:

  • Microsoft MSFT shares achieved a new 52-week high on Monday morning, hitting $256.99 with a daily change of down 0.15%.
  • Bank of America BAC shares hit a new 52-week high of $40.38. The stock traded up 0.57% on the session.
  • Home Depot HD stock made a new 52-week high of $319.44 Monday. The stock was down 0.19% for the day.
  • Oracle ORCL shares broke to a new 52-week high of $75.97 on Monday. Shares of the company traded up 0.3%.
  • Medtronic MDT shares hit $122.22 on Monday morning, setting a new 52-week high for a change of down 0.01%.
  • Honeywell International HON shares were up 0.21% on Monday to hit a new 52-week high of $228.74 for a change of up 0.21%.
  • Lowe's Companies LOW shares broke to a new 52-week high of $200.24 on Monday. Shares of the company traded up 0.73%.
  • Philip Morris Intl PM stock made a new 52-week high of $91.75 Monday. The stock was up 0.64% for the day.
  • 3M MMM shares hit a yearly high of $199.29. The stock traded up 0.43% on the session.
  • Estee Lauder Cos EL stock set a new 52-week high of $303.90 Monday morning. Over the session, the stock traded up 0.57%.
  • Micron Technology MU shares broke to a new 52-week high of $96.96 on Monday. Shares of the company traded up 0.99%.
  • U.S. Bancorp USB shares set a new yearly high of $57.77 this morning. The stock was up 0.87% on the session.
  • Marsh & McLennan MMC stock made a new 52-week high of $126.36 Monday. The stock was up 0.05% for the day.
  • Moody's MCO shares were down 0.16% for the day, having made a 52-week high of $314.99.
  • Waste Management WM shares achieved a new 52-week high on Monday morning, hitting $135.46 with a daily change of up 0.63%.
  • Thomson Reuters TRI shares broke to a new 52-week high of $91.43 on Monday. Shares of the company traded up 0.21%.
  • Chipotle Mexican Grill CMG shares were up 1.85% on Monday morning to hit a new 52-week high of $1,579.52.
  • IHS Markit INFO shares hit a yearly high of $101.88. The stock traded up 0.19% on the session.
  • Bank of New York Mellon BK shares broke to a new 52-week high of $48.84 on Monday. Shares of the company traded up 0.23%.
  • Lloyds Banking Group LYG stock hit a yearly high price of $2.41. The stock was up 3.0% for the day.
  • HP HPQ shares were up 0.12% on Monday to hit a new 52-week high of $33.18 for a change of up 0.12%.
  • Trane Technologies TT shares broke to a new 52-week high of $169.90 on Monday. Shares of the company traded down 0.13%.
  • IQVIA Holdings IQV shares hit a yearly high of $208.48. The stock traded down 0.27% on the session.
  • O'Reilly Automotive ORLY stock made a new 52-week high of $519.39 Monday. The stock was down 0.36% for the day.
  • Yum Brands YUM shares reached a new 52-week high of $115.97 on Monday morning, moving up 0.89%.
  • D.R. Horton DHI stock on Monday broke to a yearly high of $94.33. Shares traded down 0.11%.
  • Republic Services RSG shares hit a yearly high of $104.33. The stock traded up 0.48% on the session.
  • Fortinet FTNT shares set a new yearly high of $198.33 this morning. The stock was down 0.18% on the session.
  • Willis Towers Watson WLTW stock made a new 52-week high of $240.98 Monday. The stock was up 0.17% for the day.
  • AMETEK AME stock on Monday broke to a yearly high of $132.48. Shares traded up 0.72%.
  • Waste Connections WCN shares were up 0.53% on Monday to hit a new 52-week high of $115.13 for a change of up 0.53%.
  • Weyerhaeuser WY shares were up 0.61% on Monday morning to hit a new 52-week high of $37.80.
  • Ameriprise Financial AMP shares broke to $242.19 on Monday, setting a new 52-week high with a change of up 0.4%.
  • DTE Energy DTE shares reached a new 52-week high of $137.14 on Monday morning, moving up 1.0%.
  • Garmin GRMN shares were down 0.44% for the day, having made a 52-week high of $137.97.
  • Nasdaq NDAQ stock set a new 52-week high of $157.24 Monday morning. Over the session, the stock traded up 0.54%.
  • Coca-Cola European CCEP shares hit a new 52-week high of $54.71. The stock traded up 1.43% on the session.
  • CGI GIB shares were up 1.56% for the day, having made a 52-week high of $85.54.
  • Waters WAT shares achieved a new 52-week high on Monday morning, hitting $309.32 with a daily change of up 0.65%.
  • Avantor AVTR shares hit a yearly high of $33.03. The stock traded up 2.08% on the session.
  • L Brands LB shares reached a new 52-week high of $67.23 on Monday morning, moving up 0.06%.
  • Seagate Technology STX shares were down 0.92% for the day, having made a 52-week high of $80.83.
  • NVR NVR stock set a new 52-week high of $4,944.98 Monday morning. Over the session, the stock traded up 0.17%.
  • SK Telecom Co SKM shares were up 1.56% for the day, having made a 52-week high of $28.08.
  • Ally Financial ALLY shares achieved a new 52-week high on Monday morning, hitting $48.07 with a daily change of up 1.47%.
  • Jacobs Engineering Group J stock on Monday broke to a yearly high of $135.82. Shares traded down 0.24%.
  • Principal Financial Gr PFG shares hit a new 52-week high of $62.46. The stock traded up 0.79% on the session.
  • Omnicom Group OMC shares hit a new 52-week high of $78.45. The stock traded up 0.91% on the session.
  • IDEX IEX shares hit a new 52-week high of $220.40. The stock traded up 0.99% on the session.
  • Avery Dennison AVY shares were up 0.01% on Monday morning to hit a new 52-week high of $198.67.
  • Markel MKL shares were up 1.15% for the day, having made a 52-week high of $1,190.05.
  • Masco MAS shares broke to $63.13 on Monday, setting a new 52-week high with a change of down 0.02%.
  • Franklin Resources BEN shares reached a new 52-week high of $30.93 on Monday morning, moving up 0.85%.
  • Nuance Communications NUAN stock hit a yearly high price of $53.93. The stock was up 16.94% for the day.
  • Whirlpool WHR shares broke to a new 52-week high of $237.78 on Monday. Shares of the company traded down 0.23%.
  • PulteGroup PHM shares hit a yearly high of $54.71. The stock traded down 0.06% on the session.
  • Loews L shares broke to $54.08 on Monday, setting a new 52-week high with a change of up 0.81%.
  • Mohawk Industries MHK shares reached a new 52-week high of $206.20 on Monday morning, moving up 0.55%.
  • Crown Holdings CCK shares hit a new 52-week high of $105.57. The stock traded up 0.48% on the session.
  • XPO Logistics XPO stock hit a yearly high price of $131.94. The stock was up 0.12% for the day.
  • Quanta Services PWR shares were down 0.33% on Monday morning to hit a new 52-week high of $94.11.
  • Fidelity National Finl FNF shares achieved a new 52-week high on Monday morning, hitting $44.05 with a daily change of up 0.69%.
  • Lennox International LII shares broke to $333.65 on Monday, setting a new 52-week high with a change of down 0.68%.
  • Invesco IVZ shares were up 0.65% on Monday morning to hit a new 52-week high of $26.55.
  • LPL Finl Hldgs LPLA shares hit $148.63 on Monday morning, setting a new 52-week high for a change of up 0.37%.
  • Floor & Decor Hldgs FND stock on Monday broke to a yearly high of $111.29. Shares traded up 0.79%.
  • AGCO AGCO shares hit a new 52-week high of $148.49. The stock traded up 0.05% on the session.
  • McAfee MCFE shares broke to $25.60 on Monday, setting a new 52-week high with a change of up 5.22%.
  • Watsco WSO shares hit $279.00 on Monday morning, setting a new 52-week high for a change of up 0.48%.
  • Companhia Siderurgica SID stock hit a yearly high price of $7.77. The stock was up 1.72% for the day.
  • AptarGroup ATR shares hit a yearly high of $146.05. The stock traded up 0.34% on the session.
  • Santander Consumer USA SC shares were up 3.14% on Monday morning to hit a new 52-week high of $29.98.
  • Carlisle Companies CSL shares hit a yearly high of $173.00. The stock traded down 0.23% on the session.
  • Assurant AIZ shares hit a new 52-week high of $148.12. The stock traded up 0.41% on the session.
  • UGI UGI stock hit a yearly high price of $42.52. The stock was up 1.01% for the day.
  • Polaris PII shares were up 1.57% for the day, having made a 52-week high of $141.00.
  • Arrow Electronics ARW stock hit a yearly high price of $115.89. The stock was down 0.1% for the day.
  • Berry Global Group BERY shares were up 0.71% on Monday to hit a new 52-week high of $63.52 for a change of up 0.71%.
  • Ares Capital ARCC shares set a new 52-week high of $19.41 on Monday, moving up 0.05%.
  • Voya Financial VOYA stock on Monday broke to a yearly high of $66.82. Shares traded up 0.42%.
  • SiteOne Landscape Supply SITE shares set a new yearly high of $182.00 this morning. The stock was down 0.11% on the session.
  • PVH PVH shares reached a new 52-week high of $112.01 on Monday morning, moving up 1.25%.
  • Tetra Tech TTEK shares broke to a new 52-week high of $144.76 on Monday. Shares of the company traded up 1.2%.
  • BRP DOOO shares hit $90.85 on Monday morning, setting a new 52-week high for a change of up 0.75%.
  • FLIR Systems FLIR shares hit $57.95 on Monday morning, setting a new 52-week high for a change of up 0.23%.
  • Toll Brothers TOL stock on Monday broke to a yearly high of $60.58. Shares traded up 0.12%.
  • MasTec MTZ shares were up 0.59% on Monday morning to hit a new 52-week high of $100.44.
  • YETI Holdings YETI stock on Monday broke to a yearly high of $83.18. Shares traded up 3.04%.
  • Rexford Industrial Realty REXR shares were up 0.06% on Monday to hit a new 52-week high of $53.40 for a change of up 0.06%.
  • WillScot Mobile Mini WSC shares were down 0.17% on Monday morning to hit a new 52-week high of $29.86.
  • Louisiana-Pacific LPX shares broke to a new 52-week high of $62.99 on Monday. Shares of the company traded up 1.65%.
  • First American Financial FAF stock hit a yearly high price of $60.54. The stock was up 1.05% for the day.
  • EMCOR Gr EME shares broke to $118.06 on Monday, setting a new 52-week high with a change of up 0.69%.
  • ManpowerGroup MAN shares broke to $105.55 on Monday, setting a new 52-week high with a change of up 0.69%.
  • Maximus MMS stock on Monday broke to a yearly high of $94.25. Shares traded down 0.16%.
  • Stag Industrial STAG shares broke to a new 52-week high of $35.03 on Monday. Shares of the company traded up 0.2%.
  • American Eagle Outfitters AEO shares hit $32.92 on Monday morning, setting a new 52-week high for a change of up 0.08%.
  • NCR NCR stock hit a yearly high price of $39.99. The stock was up 0.05% for the day.
  • Curtiss-Wright CW shares reached a new 52-week high of $125.56 on Monday morning, moving down 0.16%.
  • Stantec STN shares were up 2.15% for the day, having made a 52-week high of $45.73.
  • TTEC Holdings TTEC shares hit a yearly high of $109.95. The stock traded up 1.0% on the session.
  • M.D.C. Holdings MDC shares were up 0.59% on Monday morning to hit a new 52-week high of $62.21.
  • Cracker Barrel Old CBRL shares broke to a new 52-week high of $176.80 on Monday. Shares of the company traded down 0.13%.
  • LGI Homes LGIH shares hit a new 52-week high of $159.19. The stock traded down 0.21% on the session.
  • Beacon Roofing Supply BECN shares hit a new 52-week high of $56.00. The stock traded up 0.85% on the session.
  • PotlatchDeltic PCH shares were down 0.13% on Monday to hit a new 52-week high of $58.10 for a change of down 0.13%.
  • Univar Solns UNVR shares set a new yearly high of $22.81 this morning. The stock was up 1.25% on the session.
  • Applied Industrial AIT stock hit a yearly high price of $95.93. The stock was up 0.37% for the day.
  • Merit Medical Systems MMSI stock made a new 52-week high of $61.80 Monday. The stock was up 0.15% for the day.
  • Signet Jewelers SIG shares set a new yearly high of $66.60 this morning. The stock was up 6.85% on the session.
  • NorthWestern NWE shares were up 0.04% on Monday morning to hit a new 52-week high of $67.56.
  • Casella Waste Systems CWST shares were up 0.75% for the day, having made a 52-week high of $66.28.
  • Kontoor Brands KTB stock on Monday broke to a yearly high of $59.07. Shares traded up 3.12%.
  • InMode INMD stock on Monday broke to a yearly high of $84.70. Shares traded up 3.47%.
  • Live Oak Bancshares LOB shares broke to $71.48 on Monday, setting a new 52-week high with a change of up 0.87%.
  • National Storage NSA stock made a new 52-week high of $41.89 Monday. The stock was up 0.26% for the day.
  • Eaton Vance Tax-Mgd Glbl EXG shares were 0.0% (flat) on Monday to hit a new 52-week high of $9.57 for a change of 0.0% (flat).
  • Comfort Systems USA FIX shares broke to $79.57 on Monday, setting a new 52-week high with a change of up 0.37%.
  • Navient NAVI shares set a new 52-week high of $14.85 on Monday, moving up 1.3%.
  • Boise Cascade BCC shares hit $65.93 on Monday morning, setting a new 52-week high for a change of up 0.44%.
  • Criteo CRTO stock on Monday broke to a yearly high of $38.24. Shares traded up 4.19%.
  • Gabelli Dividend & Income GDV stock set a new 52-week high of $24.73 Monday morning. Over the session, the stock traded down 0.04%.
  • Buckle BKE shares hit a new 52-week high of $43.89. The stock traded up 0.12% on the session.
  • Goldman Sachs BDC GSBD stock hit a yearly high price of $20.64. The stock was up 0.28% for the day.
  • BGC Partners BGCP shares achieved a new 52-week high on Monday morning, hitting $5.77 with a daily change of down 0.7%.
  • Columbia Property Trust CXP stock made a new 52-week high of $18.07 Monday. The stock was up 1.92% for the day.
  • Victory Capital Holdings VCTR shares set a new 52-week high of $29.29 on Monday, moving down 0.83%.
  • Eaton Vance Tax-mgd Dvsf ETY shares broke to a new 52-week high of $13.20 on Monday. Shares of the company traded up 0.37%.
  • EATON VANCE TAX EVT shares hit a yearly high of $26.78. The stock traded up 0.38% on the session.
  • COHEN & STEERS QUALITY RQI stock on Monday broke to a yearly high of $14.44. Shares traded up 0.08%.
  • BrightView Holdings BV shares broke to a new 52-week high of $18.31 on Monday. Shares of the company traded up 0.61%.
  • Core-Mark Holding Co CORE shares set a new 52-week high of $41.69 on Monday, moving up 0.27%.
  • BlackRock Enhanced Equity BDJ shares were down 0.01% for the day, having made a 52-week high of $9.71.
  • Tri-Continental TY shares hit a yearly high of $33.49. The stock traded up 0.18% on the session.
  • Liberty All Star Equity USA shares broke to a new 52-week high of $7.97 on Monday. Shares of the company traded up 0.51%.
  • Veritex Holdings VBTX shares broke to $34.58 on Monday, setting a new 52-week high with a change of up 0.87%.
  • Compass Diversified Hldgs CODI shares hit a yearly high of $25.09. The stock traded up 0.49% on the session.
  • Dine Brands Global DIN shares hit a yearly high of $94.01. The stock traded down 0.22% on the session.
  • Stewart Information Servs STC shares achieved a new 52-week high on Monday morning, hitting $59.83 with a daily change of up 2.25%.
  • Quotient Technology QUOT shares were up 0.97% for the day, having made a 52-week high of $17.18.
  • BlackRock Corporate High HYT stock made a new 52-week high of $11.97 Monday. The stock was up 0.42% for the day.
  • Nuveen S&P 500 Buy-Write BXMX stock made a new 52-week high of $13.83 Monday. The stock was up 0.29% for the day.
  • MiMedx Group MDXG stock on Monday broke to a yearly high of $12.80. Shares traded down 0.94%.
  • Oasis Petroleum OAS stock set a new 52-week high of $70.25 Monday morning. Over the session, the stock traded down 0.66%.
  • Allianzgi NFJ Dividend NFJ shares were up 0.46% for the day, having made a 52-week high of $14.37.
  • SMART Glb Hldgs SGH shares set a new yearly high of $56.90 this morning. The stock was up 1.02% on the session.
  • Boulder Gwth & Income BIF shares reached a new 52-week high of $13.15 on Monday morning, moving up 0.54%.
  • Kforce KFRC shares broke to $55.99 on Monday, setting a new 52-week high with a change of up 0.74%.
  • Forestar Group FOR stock made a new 52-week high of $24.87 Monday. The stock was up 0.65% for the day.
  • OFG Bancorp OFG shares achieved a new 52-week high on Monday morning, hitting $23.87 with a daily change of up 0.51%.
  • Cohen & Steers REIT RNP shares broke to a new 52-week high of $24.93 on Monday. Shares of the company traded up 0.12%.
  • Calamos Convertible CHY shares were up 0.19% on Monday to hit a new 52-week high of $16.09 for a change of up 0.19%.
  • Eaton Vance Tax-mangd Glo ETW shares hit $10.65 on Monday morning, setting a new 52-week high for a change of up 0.14%.
  • CALAMOS CONVERTIBLE CHI stock set a new 52-week high of $15.37 Monday morning. Over the session, the stock traded down 0.24%.
  • Customers Bancorp CUBI shares were up 4.51% for the day, having made a 52-week high of $33.87.
  • Aberdeen Total Dynamic AOD shares were up 0.03% for the day, having made a 52-week high of $9.79.
  • Bain Capital Specialty BCSF shares reached a new 52-week high of $15.73 on Monday morning, moving up 0.77%.
  • Nuveen Preferred & Income JPC shares were up 0.32% on Monday to hit a new 52-week high of $9.56 for a change of up 0.32%.
  • Resolute Forest Products RFP shares achieved a new 52-week high on Monday morning, hitting $12.39 with a daily change of up 0.91%.
  • Radius Global Infr RADI stock set a new 52-week high of $15.99 Monday morning. Over the session, the stock traded up 1.87%.
  • Brookfield Real Assets RA shares set a new 52-week high of $21.74 on Monday, moving up 0.69%.
  • Tekla Healthcare Opps THQ shares hit a new 52-week high of $22.33. The stock traded up 0.59% on the session.
  • Nuveen Credit Strat Inc JQC shares set a new 52-week high of $6.70 on Monday, moving up 0.38%.
  • Cohen & Steers Ltd LDP shares hit $26.79 on Monday morning, setting a new 52-week high for a change of up 0.31%.
  • Movado Group MOV shares achieved a new 52-week high on Monday morning, hitting $29.90 with a daily change of up 4.55%.
  • Eaton Vance EOI shares hit a new 52-week high of $17.55. The stock traded up 0.17% on the session.
  • Tecnoglass TGLS stock hit a yearly high price of $13.87. The stock was up 5.1% for the day.
  • Calamos Global Dynamic CHW stock set a new 52-week high of $10.94 Monday morning. Over the session, the stock traded up 0.43%.
  • PGIM Global High Yield GHY shares set a new 52-week high of $15.14 on Monday, moving down 0.2%.
  • Nuveen Dow 30sm Dynamic DIAX shares broke to $16.54 on Monday, setting a new 52-week high with a change of up 0.21%.
  • Flaherty & Crumrine DFP shares hit a new 52-week high of $30.63. The stock traded up 0.59% on the session.
  • Eaton Vance Floating-rate EFT shares set a new yearly high of $14.32 this morning. The stock was 0.0% (flat) on the session.
  • Fortress Biotech FBIO shares hit a new 52-week high of $6.10. The stock traded up 2.94% on the session.
  • PGIM High Yield Fund ISD shares were up 0.08% on Monday to hit a new 52-week high of $15.90 for a change of up 0.08%.
  • Columbia Seligman STK stock set a new 52-week high of $33.41 Monday morning. Over the session, the stock traded down 0.51%.
  • Eaton Vance Senior EFR stock hit a yearly high price of $14.09. The stock was down 0.07% for the day.
  • First Trust High Income FSD shares were up 0.13% for the day, having made a 52-week high of $15.21.
  • Capital Southwest CSWC shares set a new 52-week high of $24.31 on Monday, moving up 1.55%.
  • TriplePoint Venture Gwth TPVG shares hit a new 52-week high of $15.67. The stock traded up 0.06% on the session.
  • BlueLinx Hldgs BXC shares were up 2.0% on Monday morning to hit a new 52-week high of $46.84.
  • First Trust Enhanced FFA shares were up 0.14% on Monday morning to hit a new 52-week high of $19.42.
  • Gladstone Capital GLAD stock made a new 52-week high of $10.65 Monday. The stock was up 0.28% for the day.
  • WhiteHorse Finance WHF shares hit a new 52-week high of $16.48. The stock traded up 1.67% on the session.
  • Full House Resorts FLL shares were up 2.79% on Monday to hit a new 52-week high of $10.07 for a change of up 2.79%.
  • Barings Global Short BGH shares set a new 52-week high of $16.24 on Monday, moving up 0.19%.
  • First Trust MLP FEI stock hit a yearly high price of $7.11. The stock was up 0.6% for the day.
  • 180 Life Sciences ATNF shares reached a new 52-week high of $12.54 on Monday morning, moving up 22.58%.
  • Pioneer Floating Rate PHD shares hit a yearly high of $11.67. The stock traded down 0.26% on the session.
  • Pioneer High IT PHT shares achieved a new 52-week high on Monday morning, hitting $9.70 with a daily change of up 0.57%.
  • Lazard Glb Total Return LGI shares were up 0.35% on Monday morning to hit a new 52-week high of $19.81.
  • SLR Senior Investment SUNS stock made a new 52-week high of $16.00 Monday. The stock was up 0.75% for the day.
  • Flaherty & Crumrine Total FLC shares were up 1.78% on Monday morning to hit a new 52-week high of $25.10.
  • Apollo Senior Floating AFT shares reached a new 52-week high of $15.19 on Monday morning, moving up 0.56%.
  • Bank of Commerce Hldgs BOCH shares hit a new 52-week high of $13.44. The stock traded up 2.27% on the session.
  • Nuveen Tax-advantaged JTD shares achieved a new 52-week high on Monday morning, hitting $15.28 with a daily change of down 0.07%.
  • SWK Holdings SWKH stock on Monday broke to a yearly high of $17.44. Shares traded up 3.35%.
  • RiverNorth/DoubleLine OPP shares were up 0.56% on Monday morning to hit a new 52-week high of $15.46.
  • Tortoise Essential Assets TEAF shares broke to $14.94 on Monday, setting a new 52-week high with a change of up 0.89%.
  • Natuzzi NTZ shares hit $18.10 on Monday morning, setting a new 52-week high for a change of up 11.31%.
  • Highland Global HGLB shares set a new yearly high of $8.30 this morning. The stock was up 0.86% on the session.
  • LSB Industries LXU shares hit a yearly high of $5.80. The stock traded up 1.6% on the session.
  • Madison Covrd Call & Eqt MCN shares set a new 52-week high of $7.91 on Monday, moving 0.0% (flat).
  • Citizens Community CZWI shares reached a new 52-week high of $14.39 on Monday morning, moving up 3.56%.
  • Build-A-Bear Workshop BBW stock hit a yearly high price of $9.15. The stock was down 1.92% for the day.
  • Aberdeen Australia Equity IAF shares were down 0.27% for the day, having made a 52-week high of $6.01.
  • BBQ Hldgs BBQ shares were up 6.55% on Monday to hit a new 52-week high of $15.47 for a change of up 6.55%.
  • First Eagle Alternative FCRD shares were down 0.24% for the day, having made a 52-week high of $4.13.
  • Nuveen Mortgage & Inc JLS stock hit a yearly high price of $21.12. The stock was up 0.43% for the day.
  • NexPoint Real Estate NREF stock set a new 52-week high of $21.00 Monday morning. Over the session, the stock traded up 0.74%.
  • PIMCO New York Municipal PNF shares set a new yearly high of $12.46 this morning. The stock was 0.0% (flat) on the session.
  • Guaranty Federal GFED shares were up 10.38% on Monday to hit a new 52-week high of $22.91 for a change of up 10.38%.
  • MV Oil MVO stock set a new 52-week high of $5.55 Monday morning. Over the session, the stock traded up 1.85%.

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

CMG Logo
CMGChipotle Mexican Grill Inc
$50.000.18%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum31.00
Growth72.57
Quality89.13
Value16.05
Price Trend
Short
Medium
Long
CODI Logo
CODICompass Diversified Holdings
$18.67-0.74%
CRTO Logo
CRTOCriteo SA
$35.411.13%
CSL Logo
CSLCarlisle Companies Inc
$340.50-0.62%
CSWC Logo
CSWCCapital Southwest Corp
$22.12-1.11%
CUBI Logo
CUBICustomers Bancorp Inc
$50.200.12%
CW Logo
CWCurtiss-Wright Corp
$317.270.15%
CWST Logo
CWSTCasella Waste Systems Inc
$111.510.73%
CZWI Logo
CZWICitizens Community Bancorp Inc
$14.380.07%
DFP Logo
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc
$20.500.99%
DHI Logo
DHID.R. Horton Inc
$127.130.90%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$14.360.39%
DIN Logo
DINDine Brands Global Inc
$23.27-0.94%
DOOO Logo
DOOOBRP Inc
$33.81-0.56%
DTE Logo
DTEDTE Energy Co
$138.271.24%
EFR Logo
EFREaton Vance Senior Floating Rate Trust
$12.592.86%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$12.51-0.16%
EL Logo
ELThe Estee Lauder Companies Inc
$65.650.36%
EME Logo
EMEEMCOR Group Inc
$369.63-0.33%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$19.504.17%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.18-0.73%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$14.10-0.77%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$23.270.47%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.10-0.74%
FAF Logo
FAFFirst American Financial Corp
$65.63-0.11%
FBIO Logo
FBIOFortress Biotech Inc
$1.53-4.97%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$19.00-1.91%
FIX Logo
FIXComfort Systems USA Inc
$322.25-0.57%
FLC Logo
FLCFlaherty & Crumrine Total Return Fund Inc
$16.981.07%
FLL Logo
FLLFull House Resorts Inc
$4.180.72%
FND Logo
FNDFloor & Decor Holdings Inc
$80.470.09%
FNF Logo
FNFFidelity National Financial Inc
$65.080.56%
FOR Logo
FORForestar Group Inc
$21.140.33%
FTNT Logo
FTNTFortinet Inc
$96.15-0.47%
GDV Logo
GDVGabelli Dividend & Income Trust
$24.411.20%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$13.520.22%
GIB Logo
GIBCGI Inc
$99.841.76%
GLAD Logo
GLADGladstone Capital Corp
$27.46-0.51%
GRMN Logo
GRMNGarmin Ltd
$213.51-0.07%
GSBD Logo
GSBDGoldman Sachs BDC Inc
$11.761.12%
HD Logo
HDThe Home Depot Inc
$365.972.18%
HGLB Logo
HGLBHighland Global Allocation Fund
$8.360.24%
HON Logo
HONHoneywell International Inc
$211.110.37%
HPQ Logo
HPQHP Inc
$27.60-1.08%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.59-0.21%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.03-0.74%
IEX Logo
IEXIDEX Corp
$180.970.03%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
-0.55%
INMD Logo
INMDInMode Ltd
$17.34-2.04%
IQV Logo
IQVIQVIA Holdings Inc
$176.30-0.61%
ISD Logo
ISDPGIM High Yield Fund Inc
$14.10-0.77%
IVZ Logo
IVZInvesco Ltd
$15.17-0.13%
J Logo
JJacobs Solutions Inc
$120.89-0.27%
JLS Logo
JLSNuveen Mortgage And Income Fund
$18.950.96%
JPC Logo
JPCNuveen Preferred & Income Opportunities Fund
$7.91-0.13%
JQC Logo
JQCNuveen Credit Strategies Income Fund
$5.400.95%
KFRC Logo
KFRCKforce Inc
$48.89-0.24%
KTB Logo
KTBKontoor Brands Inc
$64.130.53%
L Logo
LLoews Corp
$91.911.40%
LB Logo
LBLandBridge Co LLC
$71.943.23%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$19.86-2.62%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$15.550.78%
LGIH Logo
LGIHLGI Homes Inc
$66.471.13%
LII Logo
LIILennox International Inc
$560.831.41%
LOB Logo
LOBLive Oak Bancshares Inc
$26.660.34%
LOW Logo
LOWLowe's Companies Inc
$232.491.78%
LPLA Logo
LPLALPL Financial Holdings Inc
$327.14-2.89%
LPX Logo
LPXLouisiana-Pacific Corp
$91.980.47%
LXU Logo
LXULSB Industries Inc
$6.59-%
LYG Logo
LYGLloyds Banking Group PLC
$3.850.26%
MAN Logo
MANManpowerGroup Inc
$57.88-1.33%
MAS Logo
MASMasco Corp
$68.38-0.42%
MCN Logo
MCNXAI Madison Equity Premium Income Fund
$6.211.97%
MCO Logo
MCOMoodys Corp
$465.690.93%
MDT Logo
MDTMedtronic PLC
$89.502.13%
MDXG Logo
MDXGMiMedx Group Inc
$7.600.80%
MHK Logo
MHKMohawk Industries Inc
$114.180.39%
MKL Logo
MKLMarkel Group Inc
$1869.610.76%
MMC Logo
MMCMarsh & McLennan Companies Inc
$244.030.68%
MMM Logo
MMM3M Co
$146.861.39%
MMS Logo
MMSMaximus Inc
$68.19-0.03%
MMSI Logo
MMSIMerit Medical Systems Inc
$105.711.70%
MOV Logo
MOVMovado Group Inc
$16.78-2.61%
MSFT Logo
MSFTMicrosoft Corp
$373.99-1.27%
MTZ Logo
MTZMasTec Inc
$116.711.27%
MU Logo
MUMicron Technology Inc
$86.11-2.63%
MVO Logo
MVOMV Oil Trust
$5.26-3.92%
NAVI Logo
NAVINavient Corp
$12.63-1.48%
NDAQ Logo
NDAQNasdaq Inc
$75.861.27%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$12.251.49%
NREF Logo
NREFNexPoint Real Estate Finance Inc
$15.290.66%
NSA Logo
NSANational Storage Affiliates Trust
$39.401.78%
NTZ Logo
NTZNatuzzi SpA
$4.70-4.28%
NVR Logo
NVRNVR Inc
$7244.390.87%
NWE Logo
NWENorthWestern Energy Group Inc
$57.851.85%
OFG Logo
OFGOFG Bancorp
$40.020.20%
OMC Logo
OMCOmnicom Group Inc
$82.913.33%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.32-3.14%
ORCL Logo
ORCLOracle Corp
$138.80-1.47%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1432.581.71%
PCH Logo
PCHPotlatchDeltic Corp
$45.120.67%
PFG Logo
PFGPrincipal Financial Group Inc
$84.371.58%
PHD Logo
PHDPioneer Floating Rate Trust
$9.34-1.37%
PHM Logo
PHMPulteGroup Inc
$102.600.85%
PHT Logo
PHTPioneer High Income Trust
$7.69-0.39%
PII Logo
PIIPolaris Inc
$40.94-1.06%
PM Logo
PMPhilip Morris International Inc
$159.702.93%
PNF Logo
PNFPIMCO New York Municipal Income Fund
$7.551.34%
PVH Logo
PVHPVH Corp
$75.1216.1%
PWR Logo
PWRQuanta Services Inc
$254.18-0.04%
RA Logo
RABrookfield Real Assets Income Fund Inc.
$13.200.08%
REXR Logo
REXRRexford Industrial Realty Inc
$39.150.41%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$22.070.59%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.520.24%
RSG Logo
RSGRepublic Services Inc
$242.161.52%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.69-1.16%
SIG Logo
SIGSignet Jewelers Ltd
$59.250.71%
SITE Logo
SITESiteOne Landscape Supply Inc
$121.44-0.38%
SKM Logo
SKMSK Telecom Co Ltd
$21.883.40%
STAG Logo
STAGStag Industrial Inc
$36.121.84%
STC Logo
STCStewart Information Services Corp
$71.35-0.45%
STK Logo
STKColumbia Seligman Premium Technology Growth Fund Inc
$28.00-1.06%
STN Logo
STNStantec Inc
$82.901.12%
STX Logo
STXSeagate Technology Holdings PLC
$85.500.68%
SUNS Logo
SUNSSunrise Realty Trust Inc
$11.15-0.54%
SWKH Logo
SWKHSWK Holdings Corp
$17.39-1.25%
TEAF Logo
TEAFTortoise Essential Assets Income Term
$11.602.29%
TGLS Logo
TGLSTecnoglass Inc
$71.551.42%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$20.39-0.34%
TOL Logo
TOLToll Brothers Inc
$105.810.69%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$7.120.41%
TRI Logo
TRIThomson Reuters Corp
$172.781.04%
TT Logo
TTTrane Technologies PLC
$337.111.54%
TTEC Logo
TTECTTEC Holdings Inc
$3.29-7.06%
TTEK Logo
TTEKTetra Tech Inc
$29.390.82%
TY Logo
TYTri-Continental Corp
$31.442.88%
UGI Logo
UGIUGI Corp
$34.394.66%
USA Logo
USALiberty All Star Equity Fund
$6.47-1.07%
USB Logo
USBU.S. Bancorp
$42.221.10%
VBTX Logo
VBTXVeritex Holdings Inc
$24.972.00%
VCTR Logo
VCTRVictory Capital Holdings Inc
$57.870.75%
VOYA Logo
VOYAVoya Financial Inc
$67.760.73%
WAT Logo
WATWaters Corp
$368.571.77%
WCN Logo
WCNWaste Connections Inc
$195.001.13%
WHF Logo
WHFWhiteHorse Finance Inc
$9.651.15%
WHR Logo
WHRWhirlpool Corp
$90.130.69%
WM Logo
WMWaste Management Inc
$231.511.58%
WSC Logo
WSCWillScot Holdings Corp
$27.80-1.24%
WSO Logo
WSOWatsco Inc
$508.301.28%
WY Logo
WYWeyerhaeuser Co
$29.28-0.27%
XPO Logo
XPOXPO Inc
$107.580.46%
YETI Logo
YETIYETI Holdings Inc
$33.100.03%
YUM Logo
YUMYum Brands Inc
$157.150.89%
ATNF Logo
ATNF180 Life Sciences Corp
$0.9521-7.56%
BAC Logo
BACBank of America Corp
$41.711.12%
BK Logo
BKBank of New York Mellon Corp
$83.871.40%
AME Logo
AMEAMETEK Inc
$172.141.03%
AMP Logo
AMPAmeriprise Financial Inc
$484.110.39%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$87.030.85%
AVTR Logo
AVTRAvantor Inc
$16.210.19%
ALLY Logo
ALLYAlly Financial Inc
$36.47-2.62%
AVY Logo
AVYAvery Dennison Corp
$177.971.25%
BEN Logo
BENFranklin Resources Inc
$19.251.53%
CCK Logo
CCKCrown Holdings Inc
$89.261.20%
AGCO Logo
AGCOAGCO Corp
$92.57-1.03%
ATR Logo
ATRAptarGroup Inc
$148.380.99%
AIZ Logo
AIZAssurant Inc
$209.751.67%
ARW Logo
ARWArrow Electronics Inc
$103.830.12%
BERY Logo
BERYBerry Global Group Inc
$69.810.49%
ARCC Logo
ARCCAres Capital Corp
$22.150.18%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$11.621.75%
CBRL Logo
CBRLCracker Barrel Old Country Store Inc
$38.86-2.90%
BECN Logo
BECNBeacon Roofing Supply Inc
$123.70-0.10%
AIT Logo
AITApplied Industrial Technologies Inc
$225.34-0.08%
BCC Logo
BCCBoise Cascade Co
$98.09-0.21%
BKE Logo
BKEBuckle Inc
$38.320.90%
BV Logo
BVBrightView Holdings Inc
$12.840.47%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.731.04%
BXMX Logo
BXMXNuveen S&P 500 Buy-Write Income Fund
$13.100.54%
CHY Logo
CHYCalamos Convertible & High Income Fund
$10.21-0.29%
CHI Logo
CHICALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND
$9.80-0.31%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.34-0.48%
BCSF Logo
BCSFBain Capital Specialty Finance Inc
$16.60-0.66%
CHW Logo
CHWCalamos Global Dynamic Income Fund
$6.40-0.47%
BXC Logo
BXCBlueLinx Holdings Inc
$74.98-2.13%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$15.18-0.01%
BBW Logo
BBWBuild-A-Bear Workshop Inc
$37.172.82%
Market News and Data brought to you by Benzinga APIs

Posted In: