Stocks That Hit 52-Week Highs On Friday - Adams Diversified Equity (NYSE:ADX), Assured Guaranty (NYSE:AGO) - Benzinga

Friday's morning session saw 420 companies set new 52-week highs.

Intriguing Points:

The largest company by market cap to set a new 52-week high was Microsoft MSFT.
The smallest company by market cap to set a new 52-week high was MER Telemanagement Solns MTSL.
General Finance GFN rallied the most, trading up 55.96% to reach its new 52-week high.

Stocks breaking to new 52-week highs as of 10 a.m. ET on Friday:

Microsoft MSFT shares set a new yearly high of $260.63 this morning. The stock was up 0.32% on the session.
UnitedHealth Group UNH shares hit $393.92 on Friday morning, setting a new 52-week high for a change of down 0.35%.
Home Depot HD shares set a new 52-week high of $328.67 on Friday, moving up 1.11%.
Oracle ORCL stock set a new 52-week high of $78.81 Friday morning. Over the session, the stock traded up 0.54%.
Cisco Systems CSCO shares set a new 52-week high of $53.18 on Friday, moving up 2.23%.
Wells Fargo WFC stock hit a yearly high price of $43.67. The stock was up 3.39% for the day.
McDonald's MCD shares were up 0.51% on Friday morning to hit a new 52-week high of $234.25.
Medtronic MDT shares broke to a new 52-week high of $126.59 on Friday. Shares of the company traded down 0.29%.
Honeywell International HON stock set a new 52-week high of $231.86 Friday morning. Over the session, the stock traded up 0.27%.
United Parcel Service UPS shares hit a new 52-week high of $181.19. The stock traded down 0.16% on the session.
Linde LIN shares hit a yearly high of $290.20. The stock traded up 0.39% on the session.
Lowe's Companies LOW stock set a new 52-week high of $208.98 Friday morning. Over the session, the stock traded up 1.68%.
Union Pacific UNP stock hit a yearly high price of $225.78. The stock was down 0.15% for the day.
Philip Morris Intl PM stock made a new 52-week high of $92.62 Friday. The stock was up 0.77% for the day.
Starbucks SBUX stock made a new 52-week high of $118.20 Friday. The stock was up 0.88% for the day.
Royal Bank of Canada RY shares achieved a new 52-week high on Friday morning, hitting $95.02 with a daily change of up 0.46%.
3M MMM shares broke to a new 52-week high of $199.67 on Friday. Shares of the company traded up 0.44%.
Estee Lauder Cos EL shares hit $311.85 on Friday morning, setting a new 52-week high for a change of up 2.13%.
Diageo DEO shares were down 0.17% on Friday to hit a new 52-week high of $179.00 for a change of down 0.17%.
Target TGT shares hit a new 52-week high of $209.47. The stock traded up 1.82% on the session.
Booking Holdings BKNG stock on Friday broke to a yearly high of $2,489.41. Shares traded up 1.67%.
Vale VALE stock hit a yearly high price of $19.48. The stock was up 0.34% for the day.
Stryker SYK shares hit a new 52-week high of $259.25. The stock traded down 0.29% on the session.
U.S. Bancorp USB shares were up 2.47% for the day, having made a 52-week high of $58.45.
Prologis PLD shares broke to $113.02 on Friday, setting a new 52-week high with a change of up 0.33%.
Duke Energy DUK shares were up 0.93% for the day, having made a 52-week high of $100.77.
Dell Technologies DELL stock made a new 52-week high of $102.17 Friday. The stock was up 2.59% for the day.
Enbridge ENB shares were down 0.16% on Friday to hit a new 52-week high of $37.47 for a change of down 0.16%.
CSX CSX shares hit $99.75 on Friday morning, setting a new 52-week high for a change of down 0.43%.
Brookfield Asset Mgmt BAM shares broke to a new 52-week high of $46.59 on Friday. Shares of the company traded down 0.69%.
Southern SO stock on Friday broke to a yearly high of $65.05. Shares traded up 0.6%.
VMware VMW shares reached a new 52-week high of $165.07 on Friday morning, moving up 2.52%.
Intercontinental Exchange ICE shares reached a new 52-week high of $120.48 on Friday morning, moving up 0.46%.
ABB ABB shares hit a yearly high of $33.41. The stock traded up 1.2% on the session.
HCA Healthcare HCA shares broke to $196.96 on Friday, setting a new 52-week high with a change of up 0.93%.
Marsh & McLennan MMC stock set a new 52-week high of $128.00 Friday morning. Over the session, the stock traded up 0.76%.
Global Payments GPN shares set a new 52-week high of $220.15 on Friday, moving down 0.17%.
Capital One Financial COF shares broke to a new 52-week high of $137.75 on Friday. Shares of the company traded up 0.62%.
Moody's MCO shares set a new yearly high of $320.81 this morning. The stock was up 0.3% on the session.
Waste Management WM shares were up 0.22% on Friday morning to hit a new 52-week high of $135.59.
MetLife MET stock made a new 52-week high of $63.36 Friday. The stock was up 1.08% for the day.
Koninklijke Philips PHG shares were down 0.12% on Friday morning to hit a new 52-week high of $60.91.
RELX RELX shares reached a new 52-week high of $26.98 on Friday morning, moving up 0.21%.
Monster Beverage MNST shares were up 1.66% on Friday morning to hit a new 52-week high of $97.82.
Kraft Heinz KHC shares were down 0.12% for the day, having made a 52-week high of $41.47.
Public Storage PSA shares were down 0.01% on Friday morning to hit a new 52-week high of $268.73.
Ross Stores ROST stock hit a yearly high price of $130.04. The stock was up 0.42% for the day.
Thomson Reuters TRI shares set a new yearly high of $92.68 this morning. The stock was up 0.68% on the session.
Exelon EXC shares achieved a new 52-week high on Friday morning, hitting $46.14 with a daily change of up 0.57%.
Johnson Controls Intl JCI shares were up 0.29% for the day, having made a 52-week high of $62.85.
Barclays BCS stock made a new 52-week high of $10.48 Friday. The stock was up 1.51% for the day.
eBay EBAY shares were up 0.35% on Friday morning to hit a new 52-week high of $64.95.
IHS Markit INFO shares were up 0.32% for the day, having made a 52-week high of $103.82.
L3Harris Technologies LHX stock set a new 52-week high of $211.97 Friday morning. Over the session, the stock traded down 0.2%.
HP HPQ stock made a new 52-week high of $34.27 Friday. The stock was up 1.19% for the day.
BCE BCE shares were down 0.08% on Friday morning to hit a new 52-week high of $46.62.
Sempra Energy SRE shares hit a new 52-week high of $138.71. The stock traded up 0.07% on the session.
Trane Technologies TT stock hit a yearly high price of $172.35. The stock was up 0.24% for the day.
PPG Industries PPG stock made a new 52-week high of $172.67 Friday. The stock was up 9.51% for the day.
Prudential Financial PRU shares set a new yearly high of $99.53 this morning. The stock was up 1.46% on the session.
MSCI MSCI shares were down 0.09% on Friday to hit a new 52-week high of $473.38 for a change of down 0.09%.
CRH CRH shares achieved a new 52-week high on Friday morning, hitting $48.76 with a daily change of up 0.9%.
Carrier Global CARR stock on Friday broke to a yearly high of $44.28. Shares traded up 0.48%.
Wipro WIT shares were up 6.17% for the day, having made a 52-week high of $7.08.
O'Reilly Automotive ORLY shares reached a new 52-week high of $528.41 on Friday morning, moving up 1.17%.
Allstate ALL shares were up 0.39% for the day, having made a 52-week high of $122.60.
Aflac AFL shares hit a new 52-week high of $53.51. The stock traded up 0.75% on the session.
BioNTech BNTX shares achieved a new 52-week high on Friday morning, hitting $152.00 with a daily change of up 7.28%.
Alexion Pharmaceuticals ALXN shares reached a new 52-week high of $164.57 on Friday morning, moving up 4.0%.
Zimmer Biomet Holdings ZBH shares were down 0.52% for the day, having made a 52-week high of $173.22.
Hilton Worldwide Holdings HLT shares were up 0.27% for the day, having made a 52-week high of $129.05.
Corning GLW shares achieved a new 52-week high on Friday morning, hitting $46.32 with a daily change of up 0.13%.
D.R. Horton DHI shares were up 2.25% for the day, having made a 52-week high of $95.82.
Fortinet FTNT stock set a new 52-week high of $209.39 Friday morning. Over the session, the stock traded down 0.07%.
Republic Services RSG shares hit $105.16 on Friday morning, setting a new 52-week high for a change of up 0.17%.
Archer-Daniels Midland ADM stock made a new 52-week high of $59.30 Friday. The stock was up 0.87% for the day.
Stanley Black & Decker SWK shares hit a yearly high of $206.64. The stock traded up 0.91% on the session.
AutoZone AZO shares set a new 52-week high of $1,486.21 on Friday, moving up 1.21%.
Public Service Enterprise PEG shares were up 1.51% on Friday morning to hit a new 52-week high of $63.38.
AMETEK AME stock hit a yearly high price of $134.80. The stock was down 0.46% for the day.
Waste Connections WCN stock made a new 52-week high of $116.52 Friday. The stock was up 0.54% for the day.
Sun Life Financial SLF shares hit a new 52-week high of $52.38. The stock traded up 0.95% on the session.
Mettler-Toledo Intl MTD shares set a new 52-week high of $1,278.80 on Friday, moving up 0.74%.
Old Dominion Freight Line ODFL shares were up 0.65% on Friday to hit a new 52-week high of $253.38 for a change of up 0.65%.
Weyerhaeuser WY stock hit a yearly high price of $39.31. The stock was up 1.58% for the day.
Tyson Foods TSN shares broke to $78.95 on Friday, setting a new 52-week high with a change of up 0.5%.
MPLX MPLX shares hit $26.88 on Friday morning, setting a new 52-week high for a change of down 0.2%.
CBRE Group CBRE shares were up 0.21% on Friday morning to hit a new 52-week high of $82.50.
DTE Energy DTE shares achieved a new 52-week high on Friday morning, hitting $140.78 with a daily change of up 0.67%.
Garmin GRMN stock on Friday broke to a yearly high of $140.78. Shares traded up 1.47%.
Arthur J. Gallagher AJG shares hit $136.66 on Friday morning, setting a new 52-week high for a change of up 0.87%.
Nasdaq NDAQ shares were up 0.26% on Friday to hit a new 52-week high of $161.51 for a change of up 0.26%.
CDW CDW shares broke to $184.58 on Friday, setting a new 52-week high with a change of up 1.25%.
Realty Income O shares hit a new 52-week high of $67.38. The stock traded up 0.24% on the session.
Vulcan Materials VMC shares hit a new 52-week high of $176.74. The stock traded up 0.86% on the session.
POSCO PKX shares set a new yearly high of $77.50 this morning. The stock was down 0.21% on the session.
West Pharmaceutical Servs WST stock made a new 52-week high of $314.66 Friday. The stock was up 0.85% for the day.
ONEOK OKE shares achieved a new 52-week high on Friday morning, hitting $52.77 with a daily change of down 1.66%.
International Paper IP shares reached a new 52-week high of $57.55 on Friday morning, moving up 0.33%.
CGI GIB shares broke to a new 52-week high of $87.31 on Friday. Shares of the company traded up 0.15%.
Tractor Supply TSCO stock on Friday broke to a yearly high of $182.77. Shares traded up 2.06%.
Dover DOV shares hit a new 52-week high of $141.21. The stock traded up 0.43% on the session.
Cooper Companies COO shares were down 0.3% on Friday to hit a new 52-week high of $403.19 for a change of down 0.3%.
Xylem XYL shares were up 0.16% on Friday morning to hit a new 52-week high of $109.66.
SK Telecom Co SKM shares broke to a new 52-week high of $29.97 on Friday. Shares of the company traded up 0.81%.
Seagate Technology STX stock set a new 52-week high of $82.85 Friday morning. Over the session, the stock traded up 1.59%.
Extra Space Storage EXR stock hit a yearly high price of $143.07. The stock was up 0.35% for the day.
Invitation Homes INVH shares reached a new 52-week high of $33.30 on Friday morning, moving up 0.53%.
Expeditors International EXPD shares broke to $112.71 on Friday, setting a new 52-week high with a change of up 0.17%.
JB Hunt Transport Servs JBHT shares were up 1.47% on Friday to hit a new 52-week high of $178.40 for a change of up 1.47%.
Celanese CE stock made a new 52-week high of $159.31 Friday. The stock was up 1.26% for the day.
Healthpeak Properties PEAK shares broke to $33.27 on Friday, setting a new 52-week high with a change of up 0.23%.
Raymond James Financial RJF shares were down 0.51% on Friday to hit a new 52-week high of $131.11 for a change of down 0.51%.
Ally Financial ALLY stock made a new 52-week high of $49.49 Friday. The stock was down 0.84% for the day.
Sun Communities SUI shares reached a new 52-week high of $158.89 on Friday morning, moving up 0.02%.
NetApp NTAP stock made a new 52-week high of $78.76 Friday. The stock was up 2.02% for the day.
Principal Financial Gr PFG shares broke to a new 52-week high of $64.14 on Friday. Shares of the company traded up 0.13%.
Genuine Parts GPC shares hit $120.21 on Friday morning, setting a new 52-week high for a change of up 0.89%.
Mid-America Apartment MAA shares achieved a new 52-week high on Friday morning, hitting $150.85 with a daily change of up 0.61%.
Gartner IT shares hit a yearly high of $192.88. The stock traded up 0.67% on the session.
Markel MKL shares were up 0.82% on Friday to hit a new 52-week high of $1,218.80 for a change of up 0.82%.
IDEX IEX shares reached a new 52-week high of $221.83 on Friday morning, moving up 0.82%.
Duke Realty DRE shares broke to a new 52-week high of $44.45 on Friday. Shares of the company traded down 0.09%.
Avery Dennison AVY shares broke to a new 52-week high of $200.17 on Friday. Shares of the company traded up 0.17%.
WPP WPP shares were up 1.21% for the day, having made a 52-week high of $67.97.
Brookfield Infr Partners BIP shares broke to a new 52-week high of $55.38 on Friday. Shares of the company traded up 0.86%.
Masco MAS shares broke to a new 52-week high of $65.29 on Friday. Shares of the company traded up 1.53%.
PPD PPD shares set a new 52-week high of $46.46 on Friday, moving up 0.55%.
Charles River CRL shares were up 0.31% on Friday to hit a new 52-week high of $322.08 for a change of up 0.31%.
Arch Capital Group ACGL shares were down 0.94% for the day, having made a 52-week high of $40.66.
Teledyne Technologies TDY shares broke to $430.17 on Friday, setting a new 52-week high with a change of up 0.4%.
Boston Beer Co SAM shares were down 0.17% on Friday to hit a new 52-week high of $1,306.20 for a change of down 0.17%.
Fair Isaac FICO shares were up 0.36% for the day, having made a 52-week high of $536.11.
Sibanye Stillwater SBSW shares were up 1.28% for the day, having made a 52-week high of $20.60.
Crown Holdings CCK stock hit a yearly high price of $110.18. The stock was up 0.78% for the day.
Molina Healthcare MOH stock hit a yearly high price of $251.11. The stock was up 0.1% for the day.
Equitable Holdings EQH shares hit a new 52-week high of $34.22. The stock traded up 0.85% on the session.
Loews L shares set a new yearly high of $54.53 this morning. The stock was up 0.26% on the session.
WestRock WRK shares achieved a new 52-week high on Friday morning, hitting $54.49 with a daily change of up 1.06%.
Fortune Brands Home FBHS shares set a new yearly high of $103.64 this morning. The stock was up 1.74% on the session.
Brown & Brown BRO shares hit a new 52-week high of $49.53. The stock traded up 1.04% on the session.
LKQ LKQ shares broke to a new 52-week high of $44.99 on Friday. Shares of the company traded up 0.58%.
RH RH shares were up 3.76% on Friday to hit a new 52-week high of $638.38 for a change of up 3.76%.
Quanta Services PWR shares were up 0.46% for the day, having made a 52-week high of $96.30.
Fidelity National Finl FNF shares set a new 52-week high of $45.03 on Friday, moving down 0.36%.
Advance Auto Parts AAP stock set a new 52-week high of $193.04 Friday morning. Over the session, the stock traded up 1.34%.
Universal Health Services UHS shares achieved a new 52-week high on Friday morning, hitting $144.72 with a daily change of up 2.08%.
Invesco IVZ stock made a new 52-week high of $27.07 Friday. The stock was down 1.3% for the day.
Westlake Chemical WLK shares broke to a new 52-week high of $97.80 on Friday. Shares of the company traded up 0.45%.
Gap GPS stock on Friday broke to a yearly high of $33.24. Shares traded down 1.64%.
Toro TTC stock hit a yearly high price of $116.47. The stock was up 3.96% for the day.
Globe Life GL shares achieved a new 52-week high on Friday morning, hitting $104.40 with a daily change of up 1.8%.
Bunge BG stock hit a yearly high price of $82.72. The stock was up 2.11% for the day.
Companhia Siderurgica SID shares were up 1.02% on Friday morning to hit a new 52-week high of $8.44.
Levi Strauss LEVI shares hit $28.87 on Friday morning, setting a new 52-week high for a change of up 4.1%.
AGCO AGCO stock made a new 52-week high of $153.82 Friday. The stock was up 0.51% for the day.
Camden Prop Trust CPT shares hit $116.11 on Friday morning, setting a new 52-week high for a change of up 0.46%.
Cemex CX shares were up 1.41% for the day, having made a 52-week high of $7.62.
Watsco WSO shares were up 1.02% for the day, having made a 52-week high of $283.69.
McAfee MCFE stock set a new 52-week high of $26.32 Friday morning. Over the session, the stock traded down 2.77%.
Everest Re Group RE shares hit a new 52-week high of $264.38. The stock traded down 0.23% on the session.
Pentair PNR shares hit a new 52-week high of $63.74. The stock traded up 0.05% on the session.
Builders FirstSource BLDR shares set a new 52-week high of $50.19 on Friday, moving up 1.94%.
AECOM ACM shares were down 0.31% on Friday morning to hit a new 52-week high of $68.21.
AptarGroup ATR shares were up 0.67% on Friday morning to hit a new 52-week high of $149.03.
Alleghany Y shares were up 1.01% for the day, having made a 52-week high of $688.07.
Santander Consumer USA SC stock hit a yearly high price of $31.31. The stock was up 1.19% for the day.
VEREIT VER shares hit $41.24 on Friday morning, setting a new 52-week high for a change of down 0.79%.
AGNC Investment AGNC shares reached a new 52-week high of $17.50 on Friday morning, moving up 0.66%.
Assurant AIZ shares were up 1.44% for the day, having made a 52-week high of $152.94.
Carlisle Companies CSL shares hit a new 52-week high of $175.28. The stock traded up 1.5% on the session.
UGI UGI shares were up 0.59% on Friday to hit a new 52-week high of $44.23 for a change of up 0.59%.
United Therapeutics UTHR shares set a new 52-week high of $205.52 on Friday, moving up 1.41%.
Syneos Health SYNH shares broke to a new 52-week high of $86.88 on Friday. Shares of the company traded up 0.19%.
Arrow Electronics ARW shares were up 0.52% on Friday to hit a new 52-week high of $117.75 for a change of up 0.52%.
Ares Capital ARCC shares broke to a new 52-week high of $19.63 on Friday. Shares of the company traded up 0.38%.
Kimco Realty KIM shares were down 1.3% on Friday morning to hit a new 52-week high of $20.11.
Berry Global Group BERY stock on Friday broke to a yearly high of $63.67. Shares traded down 0.28%.
Genpact G shares reached a new 52-week high of $45.19 on Friday morning, moving up 0.29%.
Voya Financial VOYA shares hit a yearly high of $69.36. The stock traded up 1.49% on the session.
Oshkosh OSK shares were up 0.58% for the day, having made a 52-week high of $124.22.
Knight-Swift KNX shares hit a yearly high of $50.63. The stock traded up 0.07% on the session.
Casey's General Stores CASY stock made a new 52-week high of $224.29 Friday. The stock was up 1.53% for the day.
Advanced Drainage Systems WMS shares broke to $116.93 on Friday, setting a new 52-week high with a change of up 2.93%.
CubeSmart CUBE shares broke to a new 52-week high of $40.90 on Friday. Shares of the company traded up 0.14%.
AerCap Holdings AER shares were down 0.5% on Friday to hit a new 52-week high of $62.59 for a change of down 0.5%.
AutoNation AN shares achieved a new 52-week high on Friday morning, hitting $97.98 with a daily change of up 0.07%.
Vertiv Holdings VRT stock on Friday broke to a yearly high of $22.73. Shares traded up 0.42%.
BRP DOOO shares were up 1.44% on Friday morning to hit a new 52-week high of $93.68.
Lattice Semiconductor LSCC shares were up 12.67% on Friday morning to hit a new 52-week high of $57.80.
FLIR Systems FLIR shares were up 0.08% on Friday morning to hit a new 52-week high of $58.59.
YETI Holdings YETI shares set a new yearly high of $87.72 this morning. The stock was up 3.31% on the session.
Brooks Automation BRKS stock made a new 52-week high of $103.09 Friday. The stock was up 1.7% for the day.
Toll Brothers TOL stock set a new 52-week high of $61.35 Friday morning. Over the session, the stock traded up 1.71%.
Boyd Gaming BYD shares were up 1.44% for the day, having made a 52-week high of $66.82.
Sealed Air SEE shares broke to $48.33 on Friday, setting a new 52-week high with a change of up 0.65%.
Axalta Coating Sys AXTA shares set a new 52-week high of $31.55 on Friday, moving up 4.22%.
Starwood Property Trust STWD shares broke to a new 52-week high of $25.82 on Friday. Shares of the company traded up 0.63%.
Rexford Industrial Realty REXR shares set a new yearly high of $54.96 this morning. The stock was up 0.44% on the session.
Old Republic Intl ORI shares were up 0.51% on Friday morning to hit a new 52-week high of $23.83.
FirstService FSV stock hit a yearly high price of $164.65. The stock was down 0.02% for the day.
Skechers USA SKX shares set a new 52-week high of $45.35 on Friday, moving up 1.81%.
Post Holdings POST shares broke to a new 52-week high of $110.65 on Friday. Shares of the company traded up 0.05%.
Braskem BAK stock on Friday broke to a yearly high of $17.86. Shares traded up 2.13%.
Louisiana-Pacific LPX shares were up 1.38% for the day, having made a 52-week high of $66.58.
Penske Automotive Group PAG shares achieved a new 52-week high on Friday morning, hitting $87.67 with a daily change of up 0.13%.
Wyndham Hotels & Resorts WH stock hit a yearly high price of $74.91. The stock was up 0.69% for the day.
Globus Medical GMED shares set a new 52-week high of $70.00 on Friday, moving down 0.41%.
Olin OLN stock set a new 52-week high of $43.32 Friday morning. Over the session, the stock traded up 0.63%.
First American Financial FAF shares were up 0.52% on Friday to hit a new 52-week high of $61.54 for a change of up 0.52%.
MDU Resources Gr MDU stock on Friday broke to a yearly high of $32.95. Shares traded up 0.65%.
Alcoa AA shares achieved a new 52-week high on Friday morning, hitting $36.01 with a daily change of up 7.21%.
EMCOR Gr EME shares broke to $120.97 on Friday, setting a new 52-week high with a change of up 0.61%.
Saia SAIA stock hit a yearly high price of $247.10. The stock was up 0.93% for the day.
Primerica PRI stock set a new 52-week high of $159.61 Friday morning. Over the session, the stock traded up 0.89%.
First Industrial Realty FR shares set a new yearly high of $48.37 this morning. The stock was up 0.56% on the session.
Integra Lifesciences IART shares set a new 52-week high of $71.83 on Friday, moving up 1.14%.
ManpowerGroup MAN shares reached a new 52-week high of $110.58 on Friday morning, moving up 1.65%.
Eagle Materials EXP shares were up 1.01% on Friday to hit a new 52-week high of $144.52 for a change of up 1.01%.
Howard Hughes HHC stock hit a yearly high price of $107.78. The stock was up 0.51% for the day.
Maximus MMS shares hit $95.36 on Friday morning, setting a new 52-week high for a change of up 0.14%.
ASGN ASGN shares broke to a new 52-week high of $109.86 on Friday. Shares of the company traded up 1.08%.
J2 Global JCOM shares hit $129.22 on Friday morning, setting a new 52-week high for a change of down 0.35%.
American Eagle Outfitters AEO shares reached a new 52-week high of $34.84 on Friday morning, moving up 0.57%.
KBR KBR shares set a new 52-week high of $40.25 on Friday, moving up 1.67%.
Stag Industrial STAG shares were down 0.22% on Friday to hit a new 52-week high of $35.88 for a change of down 0.22%.
Owl Rock Capital ORCC shares hit $14.42 on Friday morning, setting a new 52-week high for a change of down 0.03%.
Avis Budget Gr CAR stock made a new 52-week high of $79.99 Friday. The stock was up 1.32% for the day.
Acadia Healthcare Co ACHC shares were up 1.91% for the day, having made a 52-week high of $61.61.
Grand Canyon Education LOPE shares were up 0.87% for the day, having made a 52-week high of $115.48.
Stantec STN shares hit a new 52-week high of $47.17. The stock traded up 0.5% on the session.
Curtiss-Wright CW stock set a new 52-week high of $126.82 Friday morning. Over the session, the stock traded up 0.3%.
Rayonier RYN stock set a new 52-week high of $36.54 Friday morning. Over the session, the stock traded up 2.98%.
UFP Industries UFPI shares were up 1.22% for the day, having made a 52-week high of $81.65.
Chemours CC shares broke to $30.95 on Friday, setting a new 52-week high with a change of up 0.12%.
Valvoline VVV stock hit a yearly high price of $27.36. The stock was up 0.78% for the day.
Allison Transmission ALSN shares hit a yearly high of $46.04. The stock traded down 1.84% on the session.
MGIC Investment MTG stock set a new 52-week high of $14.52 Friday morning. Over the session, the stock traded down 0.35%.
Blackstone Mortgage Trust BXMT stock set a new 52-week high of $33.00 Friday morning. Over the session, the stock traded up 0.41%.
Progyny PGNY shares broke to a new 52-week high of $55.00 on Friday. Shares of the company traded up 7.73%.
Armstrong World Indus AWI shares set a new 52-week high of $97.82 on Friday, moving up 2.17%.
Tegna TGNA shares hit $21.27 on Friday morning, setting a new 52-week high for a change of up 0.6%.
Radian Group RDN shares hit a new 52-week high of $24.19. The stock traded down 0.4% on the session.
Black Hills BKH shares reached a new 52-week high of $70.93 on Friday morning, moving up 0.61%.
Artisan Partners Asset APAM shares hit $57.65 on Friday morning, setting a new 52-week high for a change of down 1.31%.
LGI Homes LGIH shares were down 0.53% on Friday to hit a new 52-week high of $167.91 for a change of down 0.53%.
PotlatchDeltic PCH shares set a new yearly high of $60.42 this morning. The stock was up 1.65% on the session.
Beacon Roofing Supply BECN shares reached a new 52-week high of $57.43 on Friday morning, moving up 0.88%.
Univar Solns UNVR shares hit $23.38 on Friday morning, setting a new 52-week high for a change of 0.0% (flat).
Turquoise Hill Resources TRQ shares hit a new 52-week high of $19.63. The stock traded down 0.72% on the session.
Weingarten Realty WRI shares were down 1.32% for the day, having made a 52-week high of $31.13.
Eastern Bankshares EBC shares were up 1.05% on Friday morning to hit a new 52-week high of $20.28.
Rogers ROG stock on Friday broke to a yearly high of $201.98. Shares traded up 3.33%.
Hilton Grand Vacations HGV shares were up 5.98% on Friday morning to hit a new 52-week high of $43.21.
Mercury General MCY shares broke to a new 52-week high of $66.28 on Friday. Shares of the company traded up 1.58%.
Insight Enterprises NSIT stock on Friday broke to a yearly high of $103.75. Shares traded up 0.52%.
Kontoor Brands KTB shares were up 1.07% on Friday to hit a new 52-week high of $62.73 for a change of up 1.07%.
United Breweries Co CCU shares broke to $19.48 on Friday, setting a new 52-week high with a change of up 0.84%.
NuVasive NUVA shares were up 0.23% for the day, having made a 52-week high of $70.32.
Korn Ferry KFY shares set a new 52-week high of $66.32 on Friday, moving up 1.05%.
NorthWestern NWE shares hit $69.42 on Friday morning, setting a new 52-week high for a change of up 1.55%.
H.B. Fuller FUL shares set a new yearly high of $67.29 this morning. The stock was up 2.4% on the session.
PIMCO Dynamic Credit PCI shares were up 0.55% for the day, having made a 52-week high of $23.11.
Assured Guaranty AGO shares were up 0.01% for the day, having made a 52-week high of $46.02.
Sunoco SUN shares reached a new 52-week high of $33.85 on Friday morning, moving up 0.51%.
Graham Hldgs GHC shares reached a new 52-week high of $657.75 on Friday morning, moving down 0.67%.
National Storage NSA shares hit a new 52-week high of $43.23. The stock traded down 0.19% on the session.
ExlService Holdings EXLS shares hit a yearly high of $96.42. The stock traded up 1.35% on the session.
Masonite International DOOR shares reached a new 52-week high of $129.62 on Friday morning, moving up 2.12%.
Cabot CBT shares broke to a new 52-week high of $55.03 on Friday. Shares of the company traded up 0.83%.
California Water Service CWT stock made a new 52-week high of $60.88 Friday. The stock was down 0.21% for the day.
AtriCure ATRC shares achieved a new 52-week high on Friday morning, hitting $68.30 with a daily change of down 0.59%.
Federated Hermes FHI stock on Friday broke to a yearly high of $31.96. Shares traded down 2.65%.
Live Oak Bancshares LOB shares were down 0.08% for the day, having made a 52-week high of $72.00.
Comfort Systems USA FIX shares hit a new 52-week high of $81.16. The stock traded up 0.66% on the session.
Main Street Capital MAIN shares were up 0.56% for the day, having made a 52-week high of $42.38.
Calamos Strategic Total CSQ shares hit $18.51 on Friday morning, setting a new 52-week high for a change of up 0.65%.
Cohen & Steers Infr Fund UTF stock on Friday broke to a yearly high of $29.86. Shares traded up 1.38%.
MGE Energy MGEE shares were up 0.37% on Friday to hit a new 52-week high of $74.53 for a change of up 0.37%.
Jack In The Box JACK stock set a new 52-week high of $117.61 Friday morning. Over the session, the stock traded up 0.85%.
Navient NAVI shares hit $15.08 on Friday morning, setting a new 52-week high for a change of down 0.07%.
Tri Pointe Homes TPH shares were up 0.99% on Friday morning to hit a new 52-week high of $22.52.
Boise Cascade BCC shares broke to $67.79 on Friday, setting a new 52-week high with a change of up 1.29%.
Mueller Industries MLI stock made a new 52-week high of $45.29 Friday. The stock was up 0.4% for the day.
Hub Group HUBG stock hit a yearly high price of $70.29. The stock was up 0.75% for the day.
Paramount Group PGRE shares set a new 52-week high of $10.62 on Friday, moving up 1.05%.
InterDigital IDCC stock made a new 52-week high of $74.15 Friday. The stock was down 0.04% for the day.
Dicerna Pharmaceuticals DRNA shares were up 2.63% on Friday to hit a new 52-week high of $30.39 for a change of up 2.63%.
BGC Partners BGCP stock set a new 52-week high of $5.93 Friday morning. Over the session, the stock traded down 0.77%.
Adams Diversified Equity ADX shares set a new yearly high of $19.30 this morning. The stock was up 0.26% on the session.
Apollo Commercial Real ARI shares were up 0.37% for the day, having made a 52-week high of $15.17.
Holly Energy Partners HEP shares set a new yearly high of $20.12 this morning. The stock was down 0.38% on the session.
PIMCO Corporate & Income PTY stock on Friday broke to a yearly high of $18.90. Shares traded up 0.64%.
Retail Opportunity ROIC shares were up 0.82% for the day, having made a 52-week high of $17.25.
Eaton Vance Tax-mgd Dvsf ETY shares broke to $13.47 on Friday, setting a new 52-week high with a change of up 0.07%.
CorVel CRVL shares were up 0.66% on Friday to hit a new 52-week high of $113.41 for a change of up 0.66%.
Nuveen Preferred & Income JPS stock hit a yearly high price of $9.83. The stock was up 0.24% for the day.
Domtar UFS shares hit a new 52-week high of $40.20. The stock traded up 4.88% on the session.
Columbia Financial CLBK shares were down 0.33% for the day, having made a 52-week high of $18.21.
Hercules Cap HTGC shares set a new 52-week high of $17.16 on Friday, moving up 0.46%.
Otter Tail OTTR shares broke to $47.80 on Friday, setting a new 52-week high with a change of down 0.06%.
Core-Mark Holding Co CORE shares hit $43.65 on Friday morning, setting a new 52-week high for a change of up 0.32%.
MFA Finl MFA shares set a new yearly high of $4.41 this morning. The stock was up 1.9% on the session.
BrightView Holdings BV shares hit a yearly high of $18.99. The stock traded down 0.97% on the session.
GMS GMS shares reached a new 52-week high of $45.54 on Friday morning, moving up 2.19%.
Royce Value Trust RVT stock made a new 52-week high of $18.90 Friday. The stock was up 0.53% for the day.
Kronos Worldwide KRO shares hit a new 52-week high of $16.98. The stock traded up 0.49% on the session.
Liberty All Star Equity USA shares were up 4.27% for the day, having made a 52-week high of $9.01.
ArcBest ARCB shares were down 0.48% on Friday morning to hit a new 52-week high of $76.21.
BrightSphere Investment BSIG shares set a new 52-week high of $24.00 on Friday, moving down 3.08%.
BlackRock Enhanced Equity BDJ shares were up 0.57% for the day, having made a 52-week high of $9.80.
Kenon Hldgs KEN shares broke to $32.91 on Friday, setting a new 52-week high with a change of up 1.59%.
Tri-Continental TY shares reached a new 52-week high of $33.78 on Friday morning, moving up 0.51%.
Systemax SYX shares hit a new 52-week high of $45.36. The stock traded up 0.16% on the session.
Independence Realty Trust IRT shares were up 0.71% on Friday to hit a new 52-week high of $16.34 for a change of up 0.71%.
Industrial Logistics ILPT stock set a new 52-week high of $24.95 Friday morning. Over the session, the stock traded down 0.36%.
Eaton Vance Tax Advgd Gbl ETG stock made a new 52-week high of $20.09 Friday. The stock was up 0.6% for the day.
e.l.f. Beauty ELF shares hit a yearly high of $29.74. The stock traded up 2.24% on the session.
First Trust Inter Dur FPF shares set a new 52-week high of $24.60 on Friday, moving up 0.57%.
Eaton Vance Tax-Managed ETV shares achieved a new 52-week high on Friday morning, hitting $16.06 with a daily change of down 0.72%.
Nuveen S&P 500 Buy-Write BXMX shares broke to $14.11 on Friday, setting a new 52-week high with a change of down 0.2%.
Oasis Petroleum OAS stock set a new 52-week high of $72.58 Friday morning. Over the session, the stock traded up 1.03%.
Allianzgi NFJ Dividend NFJ shares hit a new 52-week high of $14.61. The stock traded down 0.41% on the session.
Matthews International MATW shares hit a yearly high of $43.15. The stock traded down 1.27% on the session.
Boulder Gwth & Income BIF shares were up 0.74% for the day, having made a 52-week high of $13.35.
Forestar Group FOR shares hit a new 52-week high of $26.48. The stock traded up 1.22% on the session.
NexPoint Residential NXRT stock hit a yearly high price of $49.18. The stock was down 0.84% for the day.
Nuveen NASDAQ 100 Dynamic QQQX shares achieved a new 52-week high on Friday morning, hitting $28.63 with a daily change of 0.0% (flat).
Resolute Forest Products RFP shares were up 15.28% for the day, having made a 52-week high of $14.86.
Eaton Vance Tax-mangd Glo ETW stock hit a yearly high price of $10.78. The stock was down 1.12% for the day.
KKR Real Estate Finance KREF shares were up 0.3% on Friday to hit a new 52-week high of $19.96 for a change of up 0.3%.
Gen American Invts Co GAM shares broke to $42.09 on Friday, setting a new 52-week high with a change of up 0.36%.
Alliancebernstein Glb AWF shares set a new 52-week high of $12.00 on Friday, moving up 0.25%.
Houghton Mifflin Harcourt HMHC shares hit $8.15 on Friday morning, setting a new 52-week high for a change of up 1.98%.
Preferred Bank PFBC shares were up 0.53% on Friday morning to hit a new 52-week high of $68.31.
Citi Trends CTRN stock made a new 52-week high of $104.55 Friday. The stock was up 2.23% for the day.
Brookfield Real Assets RA shares hit $21.95 on Friday morning, setting a new 52-week high for a change of up 0.28%.
CBRE Clarion Glb Real Est IGR shares were up 0.85% for the day, having made a 52-week high of $8.20.
Tekla Healthcare Opps THQ stock on Friday broke to a yearly high of $22.90. Shares traded up 0.82%.
Westlake Chemical WLKP shares reached a new 52-week high of $27.00 on Friday morning, moving up 3.77%.
Caleres CAL shares set a new 52-week high of $24.49 on Friday, moving down 1.37%.
Blackrock Enhanced CII stock set a new 52-week high of $20.34 Friday morning. Over the session, the stock traded up 0.64%.
Shoe Carnival SCVL shares broke to a new 52-week high of $63.77 on Friday. Shares of the company traded down 0.1%.
John Hancock HTD stock hit a yearly high price of $23.98. The stock was up 0.25% for the day.
Byline Bancorp BY stock on Friday broke to a yearly high of $22.19. Shares traded down 0.64%.
UMH Properties UMH shares hit $19.93 on Friday morning, setting a new 52-week high for a change of up 0.58%.
Northfield Bancorp NFBK shares set a new yearly high of $16.50 this morning. The stock was up 0.12% on the session.
TrueBlue TBI shares were down 1.42% for the day, having made a 52-week high of $23.50.
Surmodics SRDX shares set a new yearly high of $59.71 this morning. The stock was down 2.35% on the session.
John Hancock Premium Div PDT shares broke to $15.66 on Friday, setting a new 52-week high with a change of up 1.22%.
Haverty Furniture Cos HVT shares set a new yearly high of $41.04 this morning. The stock was up 0.69% on the session.
Valhi VHI shares hit $26.69 on Friday morning, setting a new 52-week high for a change of up 2.8%.
PIMCO Corporate & Income PCN shares reached a new 52-week high of $17.91 on Friday morning, moving up 0.96%.
Granite Point Mortgage GPMT shares hit a yearly high of $13.12. The stock traded down 0.04% on the session.
Eaton Vance EOI shares set a new yearly high of $17.80 this morning. The stock was up 0.32% on the session.
Advent Claymore Convt AVK shares were up 0.65% for the day, having made a 52-week high of $18.54.
Flex LNG FLNG shares were up 2.94% on Friday to hit a new 52-week high of $11.90 for a change of up 2.94%.
Nuveen Dow 30sm Dynamic DIAX shares broke to $16.80 on Friday, setting a new 52-week high with a change of down 0.12%.
Dynex Cap DX shares were up 0.36% for the day, having made a 52-week high of $19.83.
Gladstone Land LAND shares broke to a new 52-week high of $21.01 on Friday. Shares of the company traded up 2.85%.
General Finance GFN shares set a new 52-week high of $19.02 on Friday, moving up 55.96%.
VSE VSEC shares set a new 52-week high of $44.99 on Friday, moving up 1.29%.
Voya Global Equity IGD shares were up 0.17% on Friday to hit a new 52-week high of $5.87 for a change of up 0.17%.
PIMCO Income Opportunity PKO shares set a new yearly high of $27.17 this morning. The stock was up 0.33% on the session.
Oppenheimer Holdings OPY shares set a new yearly high of $45.04 this morning. The stock was down 0.47% on the session.
Columbia Seligman STK shares hit a yearly high of $33.71. The stock traded up 0.45% on the session.
Aberdeen Global Premier AWP shares set a new yearly high of $6.26 this morning. The stock was up 0.63% on the session.
Plymouth Industrial REIT PLYM stock made a new 52-week high of $17.87 Friday. The stock was up 2.06% for the day.
Donegal Group DGICA shares were up 0.24% for the day, having made a 52-week high of $16.41.
TriplePoint Venture Gwth TPVG shares were down 0.38% on Friday to hit a new 52-week high of $15.73 for a change of down 0.38%.
Resources Connection RGP shares were down 0.27% on Friday morning to hit a new 52-week high of $14.75.
Gladstone Investment GAIN stock set a new 52-week high of $14.08 Friday morning. Over the session, the stock traded up 1.59%.
John Hancock Preferred HPF shares hit $21.53 on Friday morning, setting a new 52-week high for a change of up 0.05%.
BlueLinx Hldgs BXC shares reached a new 52-week high of $49.11 on Friday morning, moving up 0.87%.
MVB Financial MVBF shares set a new yearly high of $40.00 this morning. The stock was down 3.2% on the session.
BLACKROCK MUNIHOLDINGS MHN shares hit a yearly high of $14.38. The stock traded down 0.56% on the session.
Eaton Vance Tax-advtgd ETO stock hit a yearly high price of $28.64. The stock was down 0.07% for the day.
Steel Partners Holdings SPLP shares hit a new 52-week high of $18.98. The stock traded up 13.13% on the session.
Enterprise Bancorp EBTC shares set a new 52-week high of $34.12 on Friday, moving up 0.47%.
First Trust Enhanced FFA shares hit a yearly high of $19.71. The stock traded down 0.03% on the session.
Cohen & Steers Closed-end FOF stock on Friday broke to a yearly high of $13.91. Shares traded down 0.43%.
Source Capital SOR shares hit $45.53 on Friday morning, setting a new 52-week high for a change of up 0.6%.
Guggenheim Enhanced GPM stock made a new 52-week high of $7.58 Friday. The stock was up 0.01% for the day.
Blackrock Muniyield NJ MYJ stock on Friday broke to a yearly high of $15.08. Shares traded down 0.33%.
Gladstone Capital GLAD shares achieved a new 52-week high on Friday morning, hitting $10.77 with a daily change of up 0.19%.
Horizon Tech Finance HRZN shares were up 2.32% on Friday morning to hit a new 52-week high of $17.37.
Cato CATO shares were up 0.85% on Friday to hit a new 52-week high of $14.60 for a change of up 0.85%.
First Trust MLP FEI stock made a new 52-week high of $7.14 Friday. The stock was up 0.14% for the day.
Tortoise Energy Infr TYG stock on Friday broke to a yearly high of $25.81. Shares traded down 0.57%.
MFS Municipal IT MFM shares were down 0.43% on Friday morning to hit a new 52-week high of $6.94.
Lazard Glb Total Return LGI shares hit $20.03 on Friday morning, setting a new 52-week high for a change of up 1.63%.
SLR Senior Investment SUNS shares were down 0.62% for the day, having made a 52-week high of $16.25.
First Trust Dynamic FDEU shares broke to $13.26 on Friday, setting a new 52-week high with a change of up 0.83%.
Monroe Capital MRCC shares broke to $10.82 on Friday, setting a new 52-week high with a change of down 0.6%.
Gabelli Healthcare GRX shares broke to $13.01 on Friday, setting a new 52-week high with a change of up 1.17%.
Nuveen Tax-advantaged JTD shares broke to a new 52-week high of $15.48 on Friday. Shares of the company traded up 0.57%.
Mexico Fund MXF stock hit a yearly high price of $14.88. The stock was down 0.12% for the day.
First Trust Energy Infra FIF shares set a new yearly high of $12.72 this morning. The stock was up 0.59% on the session.
Franklin Universal Trust FT shares reached a new 52-week high of $7.76 on Friday morning, moving up 0.52%.
Highland Global HGLB stock set a new 52-week high of $8.77 Friday morning. Over the session, the stock traded up 2.58%.
Miller/Howard High Income HIE stock made a new 52-week high of $9.99 Friday. The stock was up 1.53% for the day.
Charah Solns CHRA shares hit a yearly high of $6.43. The stock traded up 4.88% on the session.
LSB Industries LXU shares broke to $6.09 on Friday, setting a new 52-week high with a change of up 1.36%.
Computer Task Group CTG stock hit a yearly high price of $11.49. The stock was up 4.55% for the day.
Madison Covrd Call & Eqt MCN stock hit a yearly high price of $8.00. The stock was up 1.09% for the day.
Delaware Investments MN VMM shares set a new 52-week high of $13.52 on Friday, moving up 0.22%.
John Hancock Hedged HEQ shares were 0.0% (flat) on Friday to hit a new 52-week high of $12.42 for a change of 0.0% (flat).
Aberdeen Australia Equity IAF shares reached a new 52-week high of $6.32 on Friday morning, moving up 0.67%.
Gabelli Global Small GGZ shares were up 0.54% on Friday to hit a new 52-week high of $15.03 for a change of up 0.54%.
Special Opportunities SPE shares hit $15.29 on Friday morning, setting a new 52-week high for a change of up 0.39%.
Guaranty Federal GFED shares hit a yearly high of $26.99. The stock traded down 5.33% on the session.
Gabelli Global Utility GLU shares hit $20.21 on Friday morning, setting a new 52-week high for a change of up 0.32%.
China Green Agriculture CGA shares reached a new 52-week high of $12.68 on Friday morning, moving up 13.46%.
PIMCO New York Municipal PNF shares broke to a new 52-week high of $12.68 on Friday. Shares of the company traded up 2.38%.
Voya Natural Resources IRR shares set a new yearly high of $3.37 this morning. The stock was up 0.3% on the session.
John Hancock HTY shares hit $6.53 on Friday morning, setting a new 52-week high for a change of up 1.4%.
Village Bank & Trust Finl VBFC shares were up 3.23% for the day, having made a 52-week high of $44.10.
The New Ireland Fund IRL stock made a new 52-week high of $13.10 Friday. The stock was up 1.16% for the day.
PIMCO New York Municipal PYN shares hit a yearly high of $10.13. The stock traded up 0.31% on the session.
MER Telemanagement Solns MTSL shares achieved a new 52-week high on Friday morning, hitting $5.67 with a daily change of up 39.72%.

Benzinga will continue to update investors on further movements in these equities. Stay tuned.

ADXAdams Diversified Equity Fund Inc

AGOAssured Guaranty Ltd

ARCBArcBest Corp

ARIApollo Commercial Real Estate Finance Inc

ATRCAtriCure Inc

AVKAdvent Convertible & Income Fund

AWFAlliancebernstein Glb High Inc Fund Inc

AWPAberdeen Global Premier Properties Fund

BCCBoise Cascade Co

BDJBlackRock Enhanced Equity Dividend Trust

BVBrightView Holdings Inc

BXCBlueLinx Holdings Inc

BXMXNuveen S&P 500 Buy-Write Income Fund

BYByline Bancorp Inc

CATOThe Cato Corp

CCUUnited Breweries Co Inc

CIIBlackrock Enhanced Cap&Inc Fund, Inc

CLBKColumbia Financial Inc

CRVLCorVel Corp

CSQCalamos Strategic Total Return Fund

CTRNCiti Trends Inc

CWTCalifornia Water Service Group

DGICADonegal Group Inc

DIAXNuveen Dow 30sm Dynamic Overwrite Fund

DXDynex Capital Inc

EBTCEnterprise Bancorp Inc

ELFe.l.f. Beauty Inc

EOIEaton Vance Enhanced Equity Income Fund

ETGEaton Vance Tax Advgd Gbl Div Inc Fd

ETOEaton Vance Tax-advtgd Global Divid Oppo

ETVEaton Vance Tax-Managed Buy-Write Opp

ETWEaton Vance Tax-mangd Glo Buy-write Oppo

ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd

EXLSExlService Holdings Inc

FFAFirst Trust Enhanced Equity Income Fund

FHIFederated Hermes Inc

FIXComfort Systems USA Inc

FLNGFlex LNG Ltd

FOFCohen & Steers Closed-end Opp Fd Inc

FORForestar Group Inc

FPFFirst Trust Inter Dur Pref& Income Fund

FTFranklin Universal Trust

FULH.B. Fuller Co

GAINGladstone Investment Corp

GAMGeneral American Investors Co Inc

GGZThe Gabelli Global Small and Mid Cap Value Trust

GHCGraham Holdings Co

GLADGladstone Capital Corp

GLUGabelli Global Utility & Income Trust

GPMTGranite Point Mortgage Trust Inc

GRXGabelli Healthcare & WellnessRx Trust

HEQJohn Hancock Hedged Equity & Income Fund

HGLBHighland Global Allocation Fund

HGVHilton Grand Vacations Inc

HPFJohn Hancock Preferred Income Fund II

HRZNHorizon Technology Finance Corp

HTDJohn Hancock Tax-advantaged Div Inc Fd

HTGCHercules Capital Inc

HUBGHub Group Inc

HVTHaverty Furniture Companies Inc

IAFAberdeen Australia Equity Fund Inc

IDCCInterDigital Inc

IGDVoya Global Equity Dividend and Premium Opportunity Fund

IGRCBRE Clarion Global Real Estate Income Fund

ILPTIndustrial Logistics Properties Trust

IRTIndependence Realty Trust Inc

JACKJack In The Box Inc

KENKenon Holdings Ltd

KREFKKR Real Estate Finance Trust Inc

KROKronos Worldwide Inc

KTBKontoor Brands Inc

LANDGladstone Land Corp

LGILazard Global Total Return & Inc Fd Inc

LOBLive Oak Bancshares Inc

LXULSB Industries Inc

MAINMain Street Capital Corp

MATWMatthews International Corp

MCNXAI Madison Equity Premium Income Fund

MCYMercury General Corp

MFAMFA Financial Inc

MFMMFS Municipal Income Trust

MGEEMGE Energy Inc

MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.

MLIMueller Industries Inc

MRCCMonroe Capital Corp

MVBFMVB Financial Corp

MXFMexico Fund Inc

NAVINavient Corp

NFBKNorthfield Bancorp Inc

NFJVirtus Dividend, Interest & Premium Strategy Fund

NSANational Storage Affiliates Trust

NSITInsight Enterprises Inc

NWENorthWestern Energy Group Inc

NXRTNexPoint Residential Trust Inc

OPYOppenheimer Holdings Inc

OTTROtter Tail Corp

PCNPIMCO Corporate & Income Strategy Fund

PDTJohn Hancock Premium Div Fund

PFBCPreferred Bank

PGREParamount Group Inc

PLYMPlymouth Industrial REIT Inc

PNFPIMCO New York Municipal Income Fund

PTYPIMCO Corporate & Income Opportunity Fds

PYNPIMCO New York Municipal Income Fund III

QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund

RABrookfield Real Assets Income Fund Inc.

RGPResources Connection Inc

ROICRetail Opportunity Investments Corp Com

RVTRoyce Value Trust Inc

SCVLShoe Carnival Inc

SORSource Capital Inc

SPESpecial Opportunities Fund Inc

SPLPSteel Partners Holdings LP

SRDXSurmodics Inc

STKColumbia Seligman Premium Technology Growth Fund Inc

SUNSSunrise Realty Trust Inc

TBITrueBlue Inc

THQabrdn Healthcare Opportunities Fund

TPHTri Pointe Homes Inc

TPVGTriplePoint Venture Growth BDC Corp

TYTri-Continental Corp

TYGTortoise Energy Infrastructure Corp

UMHUMH Properties Inc

USALiberty All Star Equity Fund

UTFCohen & Steers Infrastructure Fund Inc

VBFCVillage Bank and Trust Financial Corp

WLKPWestlake Chemical Partners LP

MSFTMicrosoft Corp

UNHUnitedHealth Group Inc

HDThe Home Depot Inc

ORCLOracle Corp

CSCOCisco Systems Inc

WFCWells Fargo & Co

MCDMcDonald's Corp

MDTMedtronic PLC

HONHoneywell International Inc

UPSUnited Parcel Service Inc

LOWLowe's Companies Inc

UNPUnion Pacific Corp

PMPhilip Morris International Inc

SBUXStarbucks Corp

RYRoyal Bank of Canada

ELThe Estee Lauder Companies Inc

BKNGBooking Holdings Inc

SYKStryker Corp

USBU.S. Bancorp

PLDPrologis Inc

DUKDuke Energy Corp

DELLDell Technologies Inc

ENBEnbridge Inc

BAMBrookfield Asset Management Ltd

ICEIntercontinental Exchange Inc

HCAHCA Healthcare Inc

MMCMarsh & McLennan Companies Inc

GPNGlobal Payments Inc

COFCapital One Financial Corp

WMWaste Management Inc

PHGKoninklijke Philips NV

MNSTMonster Beverage Corp

KHCThe Kraft Heinz Co

PSAPublic Storage

ROSTRoss Stores Inc

TRIThomson Reuters Corp

JCIJohnson Controls International PLC

BCSBarclays PLC

INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF

LHXL3Harris Technologies Inc

TTTrane Technologies PLC

PPGPPG Industries Inc

PRUPrudential Financial Inc

CARRCarrier Global Corp

ORLYO'Reilly Automotive Inc

ALLAllstate Corp

BNTXBioNTech SE

ZBHZimmer Biomet Holdings Inc

HLTHilton Worldwide Holdings Inc

DHID.R. Horton Inc

FTNTFortinet Inc

RSGRepublic Services Inc

ADMArcher-Daniels Midland Co

SWKStanley Black & Decker Inc

AZOAutoZone Inc

PEGPublic Service Enterprise Group Inc

WCNWaste Connections Inc

SLFSun Life Financial Inc

MTDMettler-Toledo International Inc

ODFLOld Dominion Freight Line Inc

WYWeyerhaeuser Co

TSNTyson Foods Inc

CBRECBRE Group Inc

DTEDTE Energy Co

AJGArthur J. Gallagher & Co

ORealty Income Corp

VMCVulcan Materials Co

PKXPOSCO Holdings Inc

WSTWest Pharmaceutical Services Inc

IPInternational Paper Co

TSCOTractor Supply Co

COOThe Cooper Companies Inc

SKMSK Telecom Co Ltd

STXSeagate Technology Holdings PLC

EXRExtra Space Storage Inc

INVHInvitation Homes Inc

EXPDExpeditors International of Washington Inc

JBHTJB Hunt Transport Services Inc

CECelanese Corp

RJFRaymond James Financial Inc

ALLYAlly Financial Inc

SUISun Communities Inc

PFGPrincipal Financial Group Inc

GPCGenuine Parts Co

MAAMid-America Apartment Communities Inc

MKLMarkel Group Inc

AVYAvery Dennison Corp

BIPBrookfield Infrastructure Partners LP

CRLCharles River Laboratories International Inc

ACGLArch Capital Group Ltd

TDYTeledyne Technologies Inc

SAMBoston Beer Co Inc

FICOFair Isaac Corp

SBSWSibanye Stillwater Ltd

CCKCrown Holdings Inc

MOHMolina Healthcare Inc

EQHEquitable Holdings Inc

BROBrown & Brown Inc

PWRQuanta Services Inc

FNFFidelity National Financial Inc

AAPAdvance Auto Parts Inc

UHSUniversal Health Services Inc

WLKWestlake Corp

GLGlobe Life Inc

BGBunge Global SA

SIDCompanhia Siderurgica Nacional

LEVILevi Strauss & Co

CPTCamden Property Trust

CXCemex SAB de CV

BLDRBuilders FirstSource Inc

ATRAptarGroup Inc

AGNCAGNC Investment Corp

AIZAssurant Inc

CSLCarlisle Companies Inc

UTHRUnited Therapeutics Corp

ARWArrow Electronics Inc

ARCCAres Capital Corp

KIMKimco Realty Corp

BERYBerry Global Group Inc

VOYAVoya Financial Inc

OSKOshkosh Corp

KNXKnight-Swift Transportation Holdings Inc

CASYCasey's General Stores Inc

WMSAdvanced Drainage Systems Inc

AERAerCap Holdings NV

ANAutoNation Inc

VRTVertiv Holdings Co

LSCCLattice Semiconductor Corp

YETIYETI Holdings Inc

TOLToll Brothers Inc

BYDBoyd Gaming Corp

SEESealed Air Corp

AXTAAxalta Coating Systems Ltd

STWDStarwood Property Trust Inc

REXRRexford Industrial Realty Inc

ORIOld Republic International Corp

FSVFirstService Corp

SKXSkechers USA Inc

POSTPost Holdings Inc

LPXLouisiana-Pacific Corp

PAGPenske Automotive Group Inc

WHWyndham Hotels & Resorts Inc

GMEDGlobus Medical Inc

FAFFirst American Financial Corp

MDUMDU Resources Group Inc

EMEEMCOR Group Inc

PRIPrimerica Inc

FRFirst Industrial Realty Trust Inc

IARTIntegra Lifesciences Holdings Corp

MANManpowerGroup Inc

EXPEagle Materials Inc

AEOAmerican Eagle Outfitters Inc

STAGStag Industrial Inc

CARAvis Budget Group Inc

ACHCAcadia Healthcare Co Inc

LOPEGrand Canyon Education Inc

CWCurtiss-Wright Corp

RYNRayonier Inc

UFPIUFP Industries Inc

CCThe Chemours Co

VVVValvoline Inc

ALSNAllison Transmission Holdings Inc

MTGMGIC Investment Corp

BXMTBlackstone Mortgage Trust Inc

PGNYProgyny Inc

AWIArmstrong World Industries Inc

RDNRadian Group Inc

BKHBlack Hills Corp

APAMArtisan Partners Asset Management Inc

LGIHLGI Homes Inc

PCHPotlatchDeltic Corp

BECNBeacon Roofing Supply Inc

EBCEastern Bankshares Inc

Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:

News Intraday Update Markets Movers Trading Ideas 52 Week Highs 52-Week Highs BZI-52Weeks

Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Benzinga.com on devices