Stocks That Hit 52-Week Highs On Thursday

Comments
Loading...

 

 

On Thursday morning, 169 companies achieved new highs for the year.

Areas of Significance:

  • Microsoft MSFT was the largest company by market cap to set a new 52-week high this morning.
  • Capitala Finance CPTA was the smallest company when considering market cap to set a new 52-week high.
  • Equifax EFX's stock gained the most, trading up 15.12% to reach a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Thursday are the following:

  • Microsoft MSFT stock set a new 52-week high of $261.78 Thursday morning. Over the session, the stock traded up 0.18%.
  • Visa V stock hit a yearly high price of $229.91. The stock was up 0.83% for the day.
  • ASML Holding ASML stock set a new 52-week high of $665.87 Thursday morning. Over the session, the stock traded down 0.05%.
  • Accenture ACN shares hit a yearly high of $292.80. The stock traded up 0.3% on the session.
  • Danaher DHR shares were up 4.62% on Thursday to hit a new 52-week high of $256.10 for a change of up 4.62%.
  • IBM IBM shares reached a new 52-week high of $144.74 on Thursday morning, moving up 0.5%.
  • 3M MMM shares broke to $201.79 on Thursday, setting a new 52-week high with a change of up 0.38%.
  • Diageo DEO shares were up 1.45% for the day, having made a 52-week high of $183.01.
  • Stryker SYK stock set a new 52-week high of $264.90 Thursday morning. Over the session, the stock traded down 0.32%.
  • S&P Global SPGI shares hit a new 52-week high of $384.37. The stock traded up 0.28% on the session.
  • Automatic Data Processing ADP shares hit a yearly high of $194.67. The stock traded down 0.07% on the session.
  • CSX CSX stock set a new 52-week high of $103.70 Thursday morning. Over the session, the stock traded up 0.24%.
  • Norfolk Southern NSC shares were up 0.21% on Thursday morning to hit a new 52-week high of $282.78.
  • HCA Healthcare HCA shares set a new yearly high of $203.91 this morning. The stock was up 2.67% on the session.
  • Blackstone Group BX shares set a new 52-week high of $83.50 on Thursday, moving up 1.84%.
  • IHS Markit INFO shares were up 0.18% on Thursday morning to hit a new 52-week high of $105.78.
  • IQVIA Holdings IQV shares hit a yearly high of $235.51. The stock traded up 2.89% on the session.
  • PPG Industries PPG stock on Thursday broke to a yearly high of $174.36. Shares traded up 0.21%.
  • Trane Technologies TT shares broke to $173.07 on Thursday, setting a new 52-week high with a change of up 0.52%.
  • BioNTech BNTX stock made a new 52-week high of $169.66 Thursday. The stock was up 3.89% for the day.
  • Wipro WIT shares achieved a new 52-week high on Thursday morning, hitting $7.22 with a daily change of up 3.0%.
  • Stanley Black & Decker SWK stock on Thursday broke to a yearly high of $207.91. Shares traded up 0.37%.
  • Mettler-Toledo Intl MTD shares hit $1,317.10 on Thursday morning, setting a new 52-week high for a change of up 0.33%.
  • Fastenal FAST shares hit $52.19 on Thursday morning, setting a new 52-week high for a change of down 0.15%.
  • Kansas City Southern KSU stock set a new 52-week high of $300.05 Thursday morning. Over the session, the stock traded up 0.45%.
  • Equifax EFX stock set a new 52-week high of $225.98 Thursday morning. Over the session, the stock traded up 15.12%.
  • Realty Income O stock hit a yearly high price of $69.98. The stock was up 0.61% for the day.
  • Laboratory Corp LH shares broke to a new 52-week high of $263.75 on Thursday. Shares of the company traded up 0.78%.
  • EPAM Systems EPAM shares hit a yearly high of $454.48. The stock traded up 0.39% on the session.
  • West Pharmaceutical Servs WST shares set a new 52-week high of $325.88 on Thursday, moving up 0.18%.
  • Vulcan Materials VMC shares set a new yearly high of $178.25 this morning. The stock was down 0.11% on the session.
  • DISH Network DISH shares hit a yearly high of $42.34. The stock traded up 1.56% on the session.
  • Martin Marietta Materials MLM shares broke to a new 52-week high of $353.75 on Thursday. Shares of the company traded down 0.66%.
  • Tractor Supply TSCO shares set a new yearly high of $190.03 this morning. The stock was up 3.6% on the session.
  • Dover DOV shares achieved a new 52-week high on Thursday morning, hitting $149.40 with a daily change of up 0.22%.
  • Cooper Companies COO stock made a new 52-week high of $407.02 Thursday. The stock was up 0.49% for the day.
  • Xylem XYL shares set a new yearly high of $110.23 this morning. The stock was up 0.69% on the session.
  • SK Telecom Co SKM shares set a new yearly high of $30.84 this morning. The stock was up 1.72% on the session.
  • TransUnion TRU shares were up 5.25% on Thursday to hit a new 52-week high of $103.77 for a change of up 5.25%.
  • Seagate Technology STX shares broke to $84.19 on Thursday, setting a new 52-week high with a change of down 0.32%.
  • Broadridge Financial Soln BR shares set a new yearly high of $161.71 this morning. The stock was up 0.16% on the session.
  • Healthpeak Properties PEAK shares broke to a new 52-week high of $34.45 on Thursday. Shares of the company traded up 0.26%.
  • Mid-America Apartment MAA stock made a new 52-week high of $157.26 Thursday. The stock was up 0.4% for the day.
  • Genuine Parts GPC shares reached a new 52-week high of $123.15 on Thursday morning, moving up 1.2%.
  • Jacobs Engineering Group J stock hit a yearly high price of $136.38. The stock was up 0.14% for the day.
  • NVR NVR stock made a new 52-week high of $5,077.31 Thursday. The stock was down 0.66% for the day.
  • Gartner IT shares were up 0.35% for the day, having made a 52-week high of $194.62.
  • Pool POOL shares set a new yearly high of $426.70 this morning. The stock was up 8.56% on the session.
  • VICI Properties VICI stock made a new 52-week high of $30.60 Thursday. The stock was up 0.02% for the day.
  • Bio-Techne TECH shares broke to a new 52-week high of $425.15 on Thursday. Shares of the company traded down 0.63%.
  • James Hardie Industries JHX shares hit $33.92 on Thursday morning, setting a new 52-week high for a change of up 0.43%.
  • Whirlpool WHR shares hit $246.02 on Thursday morning, setting a new 52-week high for a change of up 2.08%.
  • Dentsply Sirona XRAY stock set a new 52-week high of $66.39 Thursday morning. Over the session, the stock traded down 0.28%.
  • Carlyle Group CG shares were up 0.84% on Thursday morning to hit a new 52-week high of $40.41.
  • UDR UDR shares were up 0.06% on Thursday to hit a new 52-week high of $46.64 for a change of up 0.06%.
  • RH RH stock set a new 52-week high of $665.86 Thursday morning. Over the session, the stock traded down 0.13%.
  • Medical Properties Trust MPW stock set a new 52-week high of $22.76 Thursday morning. Over the session, the stock traded up 0.46%.
  • Graco GGG shares set a new yearly high of $77.60 this morning. The stock was up 0.05% on the session.
  • Snap-on SNA shares broke to a new 52-week high of $238.70 on Thursday. Shares of the company traded up 0.24%.
  • Universal Health Services UHS shares were up 0.75% on Thursday to hit a new 52-week high of $149.69 for a change of up 0.75%.
  • Toro TTC shares set a new yearly high of $116.92 this morning. The stock was down 0.01% on the session.
  • Gap GPS shares reached a new 52-week high of $33.27 on Thursday morning, moving up 0.85%.
  • Allegion ALLE shares were up 3.3% on Thursday to hit a new 52-week high of $139.72 for a change of up 3.3%.
  • Companhia Siderurgica SID stock on Thursday broke to a yearly high of $8.71. Shares traded up 1.34%.
  • Camden Prop Trust CPT stock on Thursday broke to a yearly high of $121.42. Shares traded up 0.35%.
  • Levi Strauss LEVI shares hit a new 52-week high of $29.43. The stock traded down 0.17% on the session.
  • Watsco WSO shares achieved a new 52-week high on Thursday morning, hitting $288.95 with a daily change of down 0.31%.
  • Athene Holding ATH shares broke to a new 52-week high of $56.88 on Thursday. Shares of the company traded down 0.21%.
  • Pentair PNR stock set a new 52-week high of $65.78 Thursday morning. Over the session, the stock traded up 1.27%.
  • MGM Growth Properties MGP shares were down 0.03% on Thursday morning to hit a new 52-week high of $35.46.
  • Regency Centers REG shares reached a new 52-week high of $62.87 on Thursday morning, moving up 1.33%.
  • PRA Health Sciences PRAH shares set a new 52-week high of $166.00 on Thursday, moving up 0.09%.
  • Coca-Cola Femsa KOF stock on Thursday broke to a yearly high of $49.30. Shares traded up 0.04%.
  • The Middleby MIDD shares set a new yearly high of $185.54 this morning. The stock was down 0.99% on the session.
  • Gerdau GGB shares were down 0.63% on Thursday morning to hit a new 52-week high of $6.02.
  • Robert Half International RHI stock hit a yearly high price of $87.52. The stock was up 5.94% for the day.
  • VEREIT VER shares set a new 52-week high of $41.74 on Thursday, moving up 0.68%.
  • Carlisle Companies CSL stock made a new 52-week high of $179.93 Thursday. The stock was down 0.5% for the day.
  • Syneos Health SYNH shares hit a yearly high of $89.23. The stock traded up 0.69% on the session.
  • Kimco Realty KIM shares achieved a new 52-week high on Thursday morning, hitting $20.61 with a daily change of up 1.29%.
  • Federal Realty Investment FRT stock hit a yearly high price of $111.47. The stock was up 1.9% for the day.
  • Autoliv ALV stock hit a yearly high price of $99.38. The stock was up 1.3% for the day.
  • LG Display Co LPL stock set a new 52-week high of $11.75 Thursday morning. Over the session, the stock traded up 5.2%.
  • National Retail Props NNN shares were up 0.55% for the day, having made a 52-week high of $47.60.
  • ITT ITT shares broke to $93.54 on Thursday, setting a new 52-week high with a change of up 0.2%.
  • YETI Holdings YETI shares were up 0.8% on Thursday morning to hit a new 52-week high of $88.15.
  • Axalta Coating Sys AXTA stock made a new 52-week high of $32.33 Thursday. The stock was up 0.5% for the day.
  • Old Republic Intl ORI shares were down 0.25% on Thursday to hit a new 52-week high of $23.95 for a change of down 0.25%.
  • FirstService FSV shares set a new yearly high of $165.35 this morning. The stock was up 0.02% on the session.
  • First American Financial FAF shares were up 3.25% on Thursday to hit a new 52-week high of $64.20 for a change of up 3.25%.
  • Landstar System LSTR stock hit a yearly high price of $179.50. The stock was up 1.76% for the day.
  • MDU Resources Gr MDU shares were down 0.43% on Thursday morning to hit a new 52-week high of $33.50.
  • Brixmor Property Group BRX shares were up 1.07% on Thursday to hit a new 52-week high of $21.90 for a change of up 1.07%.
  • Healthcare Trust HTA stock made a new 52-week high of $29.54 Thursday. The stock was up 0.59% for the day.
  • ManpowerGroup MAN stock set a new 52-week high of $116.66 Thursday morning. Over the session, the stock traded up 1.29%.
  • SLM SLM shares achieved a new 52-week high on Thursday morning, hitting $19.92 with a daily change of down 2.76%.
  • American Campus ACC shares set a new 52-week high of $46.30 on Thursday, moving up 0.02%.
  • Integra Lifesciences IART shares set a new yearly high of $74.97 this morning. The stock was down 0.4% on the session.
  • KT KT stock made a new 52-week high of $13.10 Thursday. The stock was up 0.54% for the day.
  • American Eagle Outfitters AEO stock set a new 52-week high of $36.80 Thursday morning. Over the session, the stock traded up 0.33%.
  • Staar Surgical STAA stock hit a yearly high price of $131.52. The stock was up 0.57% for the day.
  • Essent Gr ESNT shares achieved a new 52-week high on Thursday morning, hitting $50.30 with a daily change of down 0.18%.
  • Acadia Healthcare Co ACHC stock on Thursday broke to a yearly high of $62.97. Shares traded down 0.16%.
  • Ashland Global Holdings ASH shares were up 0.27% on Thursday morning to hit a new 52-week high of $92.46.
  • Avis Budget Gr CAR shares were up 0.9% on Thursday morning to hit a new 52-week high of $80.76.
  • ShockWave Medical SWAV shares hit a yearly high of $158.80. The stock traded up 1.0% on the session.
  • Spirit Realty Cap SRC shares set a new yearly high of $46.58 this morning. The stock was up 0.71% on the session.
  • Select Medical Holdings SEM shares were up 0.26% for the day, having made a 52-week high of $37.73.
  • UFP Industries UFPI shares broke to a new 52-week high of $85.30 on Thursday. Shares of the company traded up 0.5%.
  • Axis Capital Holdings AXS shares hit a yearly high of $54.91. The stock traded up 0.09% on the session.
  • SeaWorld Entertainment SEAS shares were up 2.11% on Thursday morning to hit a new 52-week high of $56.49.
  • LivaNova LIVN stock made a new 52-week high of $84.52 Thursday. The stock was up 1.49% for the day.
  • Weingarten Realty WRI stock hit a yearly high price of $31.62. The stock was up 1.32% for the day.
  • Sanderson Farms SAFM shares hit a yearly high of $167.99. The stock traded down 0.58% on the session.
  • Hilton Grand Vacations HGV shares set a new yearly high of $43.55 this morning. The stock was up 0.58% on the session.
  • Kontoor Brands KTB shares broke to a new 52-week high of $64.66 on Thursday. Shares of the company traded down 0.19%.
  • NorthWestern NWE shares broke to a new 52-week high of $70.80 on Thursday. Shares of the company traded down 1.17%.
  • National Storage NSA shares hit a yearly high of $44.81. The stock traded up 0.97% on the session.
  • InMode INMD shares reached a new 52-week high of $89.58 on Thursday morning, moving down 1.28%.
  • AtriCure ATRC shares were up 0.17% for the day, having made a 52-week high of $71.16.
  • Welbilt WBT shares were down 2.59% on Thursday morning to hit a new 52-week high of $22.98.
  • SITE Centers SITC shares hit a new 52-week high of $14.82. The stock traded up 1.8% on the session.
  • Essential Props Realty EPRT shares set a new 52-week high of $26.30 on Thursday, moving up 1.35%.
  • Main Street Capital MAIN shares were up 0.36% on Thursday to hit a new 52-week high of $42.84 for a change of up 0.36%.
  • Navient NAVI shares were down 0.7% for the day, having made a 52-week high of $15.15.
  • Golub Capital BDC GBDC shares reached a new 52-week high of $15.60 on Thursday morning, moving up 0.52%.
  • Burford Capital BUR shares set a new 52-week high of $11.72 on Thursday, moving up 4.71%.
  • Gabelli Dividend & Income GDV shares were down 0.24% for the day, having made a 52-week high of $25.18.
  • Urban Edge Props UE stock hit a yearly high price of $18.30. The stock was up 1.05% for the day.
  • Retail Opportunity ROIC shares were up 1.26% on Thursday to hit a new 52-week high of $17.70 for a change of up 1.26%.
  • Boot Barn Holdings BOOT shares broke to $69.81 on Thursday, setting a new 52-week high with a change of up 1.64%.
  • Victory Capital Holdings VCTR stock set a new 52-week high of $29.65 Thursday morning. Over the session, the stock traded down 0.53%.
  • Deluxe DLX stock hit a yearly high price of $44.77. The stock was up 1.03% for the day.
  • Guess GES stock made a new 52-week high of $29.23 Thursday. The stock was up 2.04% for the day.
  • Crestwood Equity Partners CEQP stock made a new 52-week high of $29.71 Thursday. The stock was down 0.51% for the day.
  • Independence Realty Trust IRT shares set a new yearly high of $16.74 this morning. The stock was up 0.36% on the session.
  • e.l.f. Beauty ELF stock made a new 52-week high of $30.36 Thursday. The stock was up 1.48% for the day.
  • The Chefs' Warehouse CHEF shares were up 0.7% on Thursday to hit a new 52-week high of $34.97 for a change of up 0.7%.
  • Community Healthcare CHCT shares broke to a new 52-week high of $51.45 on Thursday. Shares of the company traded up 0.04%.
  • PetIQ PETQ shares broke to $42.49 on Thursday, setting a new 52-week high with a change of up 1.12%.
  • Energy Recovery ERII shares broke to a new 52-week high of $21.58 on Thursday. Shares of the company traded up 3.45%.
  • Knoll KNL stock on Thursday broke to a yearly high of $23.77. Shares traded down 0.13%.
  • John B Sanfilippo & Son JBSS stock on Thursday broke to a yearly high of $93.98. Shares traded up 0.76%.
  • Houghton Mifflin Harcourt HMHC stock hit a yearly high price of $8.50. The stock was up 1.14% for the day.
  • UMH Properties UMH shares set a new 52-week high of $21.33 on Thursday, moving 0.0% (flat).
  • Joint JYNT shares hit a new 52-week high of $55.20. The stock traded up 0.45% on the session.
  • Invesco Trust VGM stock on Thursday broke to a yearly high of $13.91. Shares traded up 0.25%.
  • Invesco Municipal VKQ stock on Thursday broke to a yearly high of $13.43. Shares traded up 0.15%.
  • Navios Maritime Partners NMM shares were up 6.99% on Thursday to hit a new 52-week high of $31.37 for a change of up 6.99%.
  • Genco Shipping & Trading GNK shares hit $14.12 on Thursday morning, setting a new 52-week high for a change of up 0.44%.
  • Duff & Phelps Global DPG shares broke to a new 52-week high of $14.48 on Thursday. Shares of the company traded 0.0% (flat).
  • Metropolitan Bank Holding MCB stock set a new 52-week high of $58.27 Thursday morning. Over the session, the stock traded up 10.19%.
  • Tiptree TIPT stock hit a yearly high price of $14.58. The stock was down 2.95% for the day.
  • Equity Bancshares EQBK shares achieved a new 52-week high on Thursday morning, hitting $29.98 with a daily change of up 0.44%.
  • R.R.Donnelley & Sons RRD stock on Thursday broke to a yearly high of $5.69. Shares traded up 1.26%.
  • Cohen & Steers Total RFI stock hit a yearly high price of $15.24. The stock was down 0.53% for the day.
  • Stratus Properties STRS shares hit a yearly high of $37.36. The stock traded 0.0% (flat) on the session.
  • Nuveen Virginia Quality NPV stock hit a yearly high price of $16.85. The stock was 0.0% (flat) for the day.
  • Lazard Glb Total Return LGI shares were up 0.75% for the day, having made a 52-week high of $20.30.
  • Nuveen Core Equity Alpha JCE shares were up 0.38% for the day, having made a 52-week high of $16.08.
  • Apollo Senior Floating AFT shares were up 0.33% for the day, having made a 52-week high of $15.36.
  • Northeast Bank NBN shares reached a new 52-week high of $30.44 on Thursday morning, moving up 3.63%.
  • Capital Product Partners CPLP shares were up 2.1% on Thursday morning to hit a new 52-week high of $12.83.
  • Gabelli Healthcare GRX shares hit a new 52-week high of $13.02. The stock traded up 0.39% on the session.
  • Lee Enterprises LEE shares hit a new 52-week high of $31.84. The stock traded up 1.37% on the session.
  • Williams Industrial WLMS shares were up 4.22% for the day, having made a 52-week high of $4.75.
  • SIFCO Industries SIF shares reached a new 52-week high of $15.56 on Thursday morning, moving up 4.07%.
  • Village Bank & Trust Finl VBFC stock on Thursday broke to a yearly high of $44.99. Shares traded up 4.8%.
  • Capitala Finance CPTA shares were up 10.81% on Thursday to hit a new 52-week high of $19.38 for a change of up 10.81%.

 

Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

SEM Logo
SEMSelect Medical Holdings Corp
$15.81-2.29%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum10.99
Growth8.02
Quality68.12
Value29.66
Price Trend
Short
Medium
Long
SID Logo
SIDCompanhia Siderurgica Nacional
$1.45-8.21%
SIF Logo
SIFSIFCO Industries Inc
$2.63-5.96%
SITC Logo
SITCSITE Centers Corp
$11.68-3.31%
SKM Logo
SKMSK Telecom Co Ltd
$21.16-2.13%
SLM Logo
SLMSLM Corp
$25.54-6.69%
SNA Logo
SNASnap-on Inc
$314.99-3.81%
SPGI Logo
SPGIS&P Global Inc
$451.50-7.74%
STAA Logo
STAAStaar Surgical Co
$16.19-6.95%
STRS Logo
STRSStratus Properties Inc
$16.51-%
STX Logo
STXSeagate Technology Holdings PLC
$66.60-6.89%
SWK Logo
SWKStanley Black & Decker Inc
$63.78-1.36%
SYK Logo
SYKStryker Corp
$351.12-4.63%
TECH Logo
TECHBio-Techne Corp
$51.72-5.72%
TIPT Logo
TIPTTiptree Inc
$20.74-13.8%
TRU Logo
TRUTransUnion
$71.10-5.68%
TSCO Logo
TSCOTractor Supply Co
$52.04-6.69%
TT Logo
TTTrane Technologies PLC
$318.11-3.91%
TTC Logo
TTCThe Toro Co
$65.73-2.94%
UDR Logo
UDRUDR Inc
$40.44-7.46%
UE Logo
UEUrban Edge Properties
$17.39-3.55%
UFPI Logo
UFPIUFP Industries Inc
$103.00-1.28%
UHS Logo
UHSUniversal Health Services Inc
$174.53-7.52%
UMH Logo
UMHUMH Properties Inc
$17.85-4.95%
V Logo
VVisa Inc
$312.99-7.78%
VBFC Logo
VBFCVillage Bank & Trust Financial Corp Com (New)
$78.85-1.70%
VCTR Logo
VCTRVictory Capital Holdings Inc
$51.71-5.79%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.10-0.20%
VICI Logo
VICIVICI Properties Inc
$30.38-4.04%
VKQ Logo
VKQInvesco Municipal Trust
$9.65-0.62%
VMC Logo
VMCVulcan Materials Co
$230.74-2.72%
WHR Logo
WHRWhirlpool Corp
$85.30-0.95%
WIT Logo
WITWipro Ltd
$2.77-5.14%
WSO Logo
WSOWatsco Inc
$478.04-2.94%
WST Logo
WSTWest Pharmaceutical Services Inc
$203.21-7.62%
XRAY Logo
XRAYDentsply Sirona Inc
$13.01-4.52%
XYL Logo
XYLXylem Inc
$104.60-5.76%
YETI Logo
YETIYETI Holdings Inc
$29.26-1.83%
MSFT Logo
MSFTMicrosoft Corp
$359.75-3.58%
EFX Logo
EFXEquifax Inc
$210.07-9.37%
ASML Logo
ASMLASML Holding NV
$601.50-3.49%
ACN Logo
ACNAccenture PLC
$285.00-5.46%
DHR Logo
DHRDanaher Corp
$180.32-8.88%
IBM Logo
IBMInternational Business Machines Corp
$227.00-6.77%
MMM Logo
MMM3M Co
$127.00-9.12%
DEO Logo
DEODiageo PLC
$103.97-3.74%
ADP Logo
ADPAutomatic Data Processing Inc
$286.13-6.31%
CSX Logo
CSXCSX Corp
$27.30-2.47%
NSC Logo
NSCNorfolk Southern Corp
$210.93-4.44%
HCA Logo
HCAHCA Healthcare Inc
$331.65-5.01%
BX Logo
BXBlackstone Inc
$124.02-6.82%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
$17.53-6.29%
IQV Logo
IQVIQVIA Holdings Inc
$154.73-7.73%
PPG Logo
PPGPPG Industries Inc
$99.15-4.65%
BNTX Logo
BNTXBioNTech SE
$88.05-4.30%
MTD Logo
MTDMettler-Toledo International Inc
$1022.66-6.63%
FAST Logo
FASTFastenal Co
$74.42-4.60%
O Logo
ORealty Income Corp
$54.90-3.79%
LH Logo
LHLabcorp Holdings Inc
$225.00-3.62%
EPAM Logo
EPAMEPAM Systems Inc
$144.67-6.99%
MLM Logo
MLMMartin Marietta Materials Inc
$470.70-2.94%
DOV Logo
DOVDover Corp
$148.87-8.52%
COO Logo
COOThe Cooper Companies Inc
$73.77-5.63%
BR Logo
BRBroadridge Financial Solutions Inc
$225.04-6.20%
MAA Logo
MAAMid-America Apartment Communities Inc
$153.08-6.45%
GPC Logo
GPCGenuine Parts Co
$116.81-1.58%
J Logo
JJacobs Solutions Inc
$111.45-5.93%
NVR Logo
NVRNVR Inc
$7410.934.23%
IT Logo
ITGartner Inc
$383.24-5.36%
POOL Logo
POOLPool Corp
$315.050.38%
JHX Logo
JHXJames Hardie Industries PLC
$21.77-5.22%
CG Logo
CGThe Carlyle Group Inc
$35.85-7.39%
RH Logo
RHRH
$151.141.17%
MPW Logo
MPWMedical Properties Trust Inc
$5.20-10.0%
GGG Logo
GGGGraco Inc
$75.77-5.55%
ALLE Logo
ALLEAllegion PLC
$123.64-2.81%
CPT Logo
CPTCamden Property Trust
$110.43-7.12%
LEVI Logo
LEVILevi Strauss & Co
$13.92-3.60%
PNR Logo
PNRPentair PLC
$78.76-3.41%
REG Logo
REGRegency Centers Corp
$69.09-4.16%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$93.40-3.59%
MIDD Logo
MIDDThe Middleby Corp
$135.46-4.72%
GGB Logo
GGBGerdau SA
$2.55-8.93%
RHI Logo
RHIRobert Half Inc
$48.41-5.00%
CSL Logo
CSLCarlisle Companies Inc
$327.290.06%
KIM Logo
KIMKimco Realty Corp
$19.32-3.74%
FRT Logo
FRTFederal Realty Investment Trust
$89.09-3.87%
ALV Logo
ALVAutoliv Inc
$80.69-4.81%
LPL Logo
LPLLG Display Co Ltd
$2.78-2.46%
NNN Logo
NNNNNN REIT Inc
$40.56-3.17%
ITT Logo
ITTITT Inc
$112.76-5.69%
AXTA Logo
AXTAAxalta Coating Systems Ltd
$29.73-5.77%
ORI Logo
ORIOld Republic International Corp
$36.92-6.20%
FSV Logo
FSVFirstService Corp
$160.90-3.66%
FAF Logo
FAFFirst American Financial Corp
$61.63-4.83%
LSTR Logo
LSTRLandstar System Inc
$136.64-1.44%
MDU Logo
MDUMDU Resources Group Inc
$16.01-4.65%
BRX Logo
BRXBrixmor Property Group Inc
$23.96-4.04%
MAN Logo
MANManpowerGroup Inc
$52.19-4.45%
IART Logo
IARTIntegra Lifesciences Holdings Corp
$19.57-2.44%
KT Logo
KTKT Corp
$17.32-3.08%
AEO Logo
AEOAmerican Eagle Outfitters Inc
$10.853.93%
ESNT Logo
ESNTEssent Group Ltd
$54.49-3.97%
ACHC Logo
ACHCAcadia Healthcare Co Inc
$26.84-5.43%
ASH Logo
ASHAshland Inc
$49.18-7.35%
CAR Logo
CARAvis Budget Group Inc
$68.90-5.11%
AXS Logo
AXSAxis Capital Holdings Ltd
$90.73-8.32%
LIVN Logo
LIVNLivaNova PLC
$35.95-4.08%
HGV Logo
HGVHilton Grand Vacations Inc
$33.63-2.47%
KTB Logo
KTBKontoor Brands Inc
$57.900.02%
NWE Logo
NWENorthWestern Energy Group Inc
$56.33-3.05%
NSA Logo
NSANational Storage Affiliates Trust
$35.16-6.14%
INMD Logo
INMDInMode Ltd
$15.71-3.62%
ATRC Logo
ATRCAtriCure Inc
$31.31-4.89%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$30.72-3.43%
MAIN Logo
MAINMain Street Capital Corp
$51.32-8.24%
NAVI Logo
NAVINavient Corp
$11.14-6.07%
GBDC Logo
GBDCGolub Capital BDC Inc
$14.01-5.47%
BUR Logo
BURBurford Capital Ltd
$11.95-6.35%
GDV Logo
GDVGabelli Dividend & Income Trust
$23.38-%
BOOT Logo
BOOTBoot Barn Holdings Inc
$97.57-0.19%
DLX Logo
DLXDeluxe Corp
$14.95-1.58%
GES Logo
GESGuess? Inc
$10.524.78%
IRT Logo
IRTIndependence Realty Trust Inc
$19.00-7.54%
ELF Logo
ELFe.l.f. Beauty Inc
$54.88-0.26%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$50.00-3.59%
CHCT Logo
CHCTCommunity Healthcare Trust Inc
$17.56-1.35%
ERII Logo
ERIIEnergy Recovery Inc
$14.41-3.61%
JBSS Logo
JBSSJohn B Sanfilippo & Son Inc
$68.520.18%
JYNT Logo
JYNTThe Joint Corp
$11.22-%
NMM Logo
NMMNavios Maritime Partners LP
$31.41-10.4%
GNK Logo
GNKGenco Shipping & Trading Ltd
$11.70-7.66%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$11.34-6.36%
MCB Logo
MCBMetropolitan Bank Holding Corp
$49.29-2.67%
EQBK Logo
EQBKEquity Bancshares Inc
$35.87-2.45%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$11.00-6.06%
NPV Logo
NPVNuveen Virginia Quality Municipal Income Fund
$11.960.08%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$14.03-6.84%
JCE Logo
JCENuveen Core Equity Alpha Fund
$14.391.84%
NBN Logo
NBNNortheast Bank
$82.63-0.77%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.56-3.73%
LEE Logo
LEELee Enterprises Inc
$10.303.10%
Market News and Data brought to you by Benzinga APIs

Posted In: