Stocks That Hit 52-Week Highs On Thursday

Comments
Loading...

 

 

Before 10 a.m. ET on Thursday, 441 companies set new 52-week highs.

Noteworthy Mentions:

  • The largest company on a market cap basis to set a new 52-week high was Facebook FB.
  • Tortoise Energy NDP was the smallest Company by market cap to set a new 52-week high.
  • Willamette Valley WVVI traded up 49.73% to reach its 52-week high, making it the biggest gainer.

Stocks that set new 52-week highs during the first half-hour of trading on Thursday are as follows:

  • Facebook FB shares set a new yearly high of $331.80 this morning. The stock was up 5.89% on the session.
  • Bank of America BAC shares set a new 52-week high of $41.05 on Thursday, moving up 1.95%.
  • Wells Fargo WFC shares broke to $46.11 on Thursday, setting a new 52-week high with a change of up 2.0%.
  • Medtronic MDT shares set a new 52-week high of $132.29 on Thursday, moving up 0.27%.
  • United Parcel Service UPS stock on Thursday broke to a yearly high of $200.51. Shares traded up 0.71%.
  • Royal Bank of Canada RY stock set a new 52-week high of $96.48 Thursday morning. Over the session, the stock traded up 0.62%.
  • Charles Schwab SCHW stock set a new 52-week high of $70.95 Thursday morning. Over the session, the stock traded up 1.17%.
  • HSBC Holdings HSBC stock on Thursday broke to a yearly high of $31.89. Shares traded up 3.28%.
  • Raytheon Technologies RTX shares were up 0.52% for the day, having made a 52-week high of $83.80.
  • Toronto-Dominion Bank TD shares set a new 52-week high of $69.53 on Thursday, moving up 0.73%.
  • American Express AXP stock set a new 52-week high of $154.32 Thursday morning. Over the session, the stock traded up 0.56%.
  • Vale VALE stock made a new 52-week high of $21.09 Thursday. The stock was up 0.33% for the day.
  • Booking Holdings BKNG shares were down 0.16% on Thursday to hit a new 52-week high of $2,516.00 for a change of down 0.16%.
  • U.S. Bancorp USB shares were up 1.51% on Thursday to hit a new 52-week high of $59.94 for a change of up 1.51%.
  • PNC Financial Services Gr PNC shares hit a new 52-week high of $189.36. The stock traded up 2.02% on the session.
  • Enbridge ENB shares set a new yearly high of $38.56 this morning. The stock was up 0.8% on the session.
  • Illinois Tool Works ITW shares hit a new 52-week high of $231.30. The stock traded up 0.2% on the session.
  • Equinor EQNR shares were up 1.64% on Thursday morning to hit a new 52-week high of $21.40.
  • Marsh & McLennan MMC shares hit a new 52-week high of $135.32. The stock traded up 0.84% on the session.
  • Capital One Financial COF shares hit a yearly high of $148.00. The stock traded up 1.66% on the session.
  • Banco Santander SAN shares broke to $3.86 on Thursday, setting a new 52-week high with a change of up 1.85%.
  • Blackstone Group BX stock made a new 52-week high of $90.42 Thursday. The stock was up 1.33% for the day.
  • Bank of Montreal BMO shares hit a new 52-week high of $95.99. The stock traded up 0.38% on the session.
  • Waste Management WM shares were up 0.92% for the day, having made a 52-week high of $137.53.
  • MetLife MET stock hit a yearly high price of $64.80. The stock was up 1.41% for the day.
  • Freeport-McMoRan FCX shares were down 1.16% on Thursday to hit a new 52-week high of $39.98 for a change of down 1.16%.
  • General Dynamics GD shares set a new yearly high of $190.89 this morning. The stock was up 2.66% on the session.
  • ING Groep ING shares were up 1.9% for the day, having made a 52-week high of $13.15.
  • Align Tech ALGN shares set a new yearly high of $647.20 this morning. The stock was up 1.58% on the session.
  • Ross Stores ROST shares hit $130.65 on Thursday morning, setting a new 52-week high for a change of up 1.6%.
  • Canadian Imperial Bank CM shares hit a new 52-week high of $104.23. The stock traded up 0.44% on the session.
  • Barclays BCS stock set a new 52-week high of $10.67 Thursday morning. Over the session, the stock traded up 0.19%.
  • IQVIA Holdings IQV shares hit a yearly high of $237.47. The stock traded down 0.49% on the session.
  • TE Connectivity TEL shares hit a new 52-week high of $137.16. The stock traded up 0.29% on the session.
  • Lloyds Banking Group LYG stock hit a yearly high price of $2.51. The stock was up 1.01% for the day.
  • Bank of New York Mellon BK shares set a new 52-week high of $50.05 on Thursday, moving up 1.58%.
  • BioNTech BNTX shares hit $184.73 on Thursday morning, setting a new 52-week high for a change of up 1.75%.
  • HP HPQ shares set a new 52-week high of $34.87 on Thursday, moving up 0.79%.
  • BCE BCE shares hit $47.54 on Thursday morning, setting a new 52-week high for a change of up 1.28%.
  • American Intl Gr AIG shares broke to $49.40 on Thursday, setting a new 52-week high with a change of up 2.24%.
  • Simon Property Group SPG stock set a new 52-week high of $125.54 Thursday morning. Over the session, the stock traded up 1.59%.
  • Prudential Financial PRU shares broke to $101.48 on Thursday, setting a new 52-week high with a change of up 1.53%.
  • Allstate ALL shares broke to $127.08 on Thursday, setting a new 52-week high with a change of up 1.26%.
  • Alcon ALC shares hit a new 52-week high of $76.52. The stock traded down 0.17% on the session.
  • O'Reilly Automotive ORLY stock hit a yearly high price of $544.45. The stock was up 2.08% for the day.
  • Zimmer Biomet Holdings ZBH shares broke to $180.36 on Thursday, setting a new 52-week high with a change of up 0.7%.
  • Aflac AFL shares reached a new 52-week high of $54.87 on Thursday morning, moving up 1.74%.
  • Hilton Worldwide Holdings HLT shares hit a yearly high of $132.69. The stock traded up 1.23% on the session.
  • VF VFC shares hit $90.79 on Thursday morning, setting a new 52-week high for a change of up 1.36%.
  • Archer-Daniels Midland ADM shares hit a yearly high of $63.75. The stock traded up 0.59% on the session.
  • Discover Financial DFS shares hit $113.48 on Thursday morning, setting a new 52-week high for a change of up 1.15%.
  • Hershey HSY shares were up 2.69% on Thursday to hit a new 52-week high of $164.24 for a change of up 2.69%.
  • Skyworks Solutions SWKS shares were up 1.58% for the day, having made a 52-week high of $204.00.
  • KKR & Co KKR shares set a new 52-week high of $57.16 on Thursday, moving up 0.58%.
  • First Republic Bank FRC shares achieved a new 52-week high on Thursday morning, hitting $186.60 with a daily change of up 1.53%.
  • Welltower WELL shares achieved a new 52-week high on Thursday morning, hitting $77.53 with a daily change of up 2.14%.
  • Sun Life Financial SLF shares were up 1.06% for the day, having made a 52-week high of $54.59.
  • Willis Towers Watson WLTW shares broke to a new 52-week high of $247.98 on Thursday. Shares of the company traded up 0.31%.
  • SVB Finl Gr SIVB shares broke to a new 52-week high of $586.78 on Thursday. Shares of the company traded up 1.98%.
  • AMETEK AME shares were up 0.55% on Thursday morning to hit a new 52-week high of $136.20.
  • Weyerhaeuser WY shares set a new 52-week high of $40.56 on Thursday, moving up 1.99%.
  • Ameriprise Financial AMP shares were up 1.27% on Thursday morning to hit a new 52-week high of $260.64.
  • Williams Companies WMB shares hit a new 52-week high of $24.75. The stock traded up 1.17% on the session.
  • Fifth Third Bancorp FITB stock set a new 52-week high of $40.75 Thursday morning. Over the session, the stock traded up 1.68%.
  • Deutsche Bank DB shares broke to a new 52-week high of $14.00 on Thursday. Shares of the company traded up 1.38%.
  • CBRE Group CBRE shares were up 2.58% on Thursday morning to hit a new 52-week high of $85.60.
  • MPLX MPLX stock hit a yearly high price of $27.58. The stock was up 0.7% for the day.
  • Arthur J. Gallagher AJG shares hit $141.56 on Thursday morning, setting a new 52-week high for a change of up 0.89%.
  • Realty Income O shares hit $71.83 on Thursday morning, setting a new 52-week high for a change of up 3.67%.
  • Laboratory Corp LH stock set a new 52-week high of $269.95 Thursday morning. Over the session, the stock traded up 1.71%.
  • Coca-Cola European CCEP stock set a new 52-week high of $57.38 Thursday morning. Over the session, the stock traded up 0.16%.
  • Synchrony Finl SYF stock on Thursday broke to a yearly high of $44.09. Shares traded up 2.07%.
  • Nucor NUE shares hit $83.11 on Thursday morning, setting a new 52-week high for a change of up 1.31%.
  • West Pharmaceutical Servs WST shares were up 1.08% for the day, having made a 52-week high of $332.34.
  • Hess HES shares set a new 52-week high of $78.22 on Thursday, moving up 2.62%.
  • ONEOK OKE shares were up 2.34% for the day, having made a 52-week high of $53.67.
  • Northern Trust NTRS stock on Thursday broke to a yearly high of $113.57. Shares traded up 1.25%.
  • International Paper IP stock on Thursday broke to a yearly high of $58.95. Shares traded up 0.9%.
  • CGI GIB shares reached a new 52-week high of $89.24 on Thursday morning, moving up 2.24%.
  • Qorvo QRVO shares hit $201.68 on Thursday morning, setting a new 52-week high for a change of up 0.99%.
  • W.W. Grainger GWW shares were up 0.93% on Thursday to hit a new 52-week high of $427.95 for a change of up 0.93%.
  • Seagate Technology STX shares reached a new 52-week high of $96.16 on Thursday morning, moving up 0.41%.
  • Dover DOV shares were up 1.0% on Thursday morning to hit a new 52-week high of $150.13.
  • KeyCorp KEY shares hit a yearly high of $22.10. The stock traded up 2.22% on the session.
  • MGM Resorts Intl MGM shares hit a new 52-week high of $42.80. The stock traded down 1.79% on the session.
  • Imperial Oil IMO shares broke to $27.60 on Thursday, setting a new 52-week high with a change of up 1.44%.
  • Insulet PODD shares were up 0.12% on Thursday to hit a new 52-week high of $306.46 for a change of up 0.12%.
  • Extra Space Storage EXR stock made a new 52-week high of $148.98 Thursday. The stock was up 1.14% for the day.
  • Invitation Homes INVH shares hit $34.82 on Thursday morning, setting a new 52-week high for a change of up 1.46%.
  • Cheniere Energy LNG stock on Thursday broke to a yearly high of $77.68. Shares traded up 1.37%.
  • Heico HEI shares hit $142.74 on Thursday morning, setting a new 52-week high for a change of up 1.43%.
  • Ally Financial ALLY shares were up 1.38% on Thursday to hit a new 52-week high of $51.60 for a change of up 1.38%.
  • Avantor AVTR shares were down 2.06% on Thursday morning to hit a new 52-week high of $33.99.
  • Sun Communities SUI shares broke to a new 52-week high of $166.62 on Thursday. Shares of the company traded up 2.09%.
  • NVR NVR shares hit a new 52-week high of $5,090.00. The stock traded up 0.68% on the session.
  • Genuine Parts GPC shares achieved a new 52-week high on Thursday morning, hitting $126.69 with a daily change of up 1.44%.
  • Cincinnati Financial CINF shares hit a yearly high of $112.25. The stock traded up 4.15% on the session.
  • Omnicom Group OMC shares were up 1.99% for the day, having made a 52-week high of $83.17.
  • Duke Realty DRE shares were up 1.62% for the day, having made a 52-week high of $46.05.
  • Pembina Pipeline PBA shares achieved a new 52-week high on Thursday morning, hitting $31.25 with a daily change of up 1.55%.
  • VICI Properties VICI shares hit a yearly high of $31.87. The stock traded up 0.86% on the session.
  • Teledyne Technologies TDY stock hit a yearly high price of $457.79. The stock was up 1.11% for the day.
  • Westinghouse Air Brake WAB shares broke to $86.75 on Thursday, setting a new 52-week high with a change of down 0.23%.
  • PulteGroup PHM shares broke to $59.65 on Thursday, setting a new 52-week high with a change of up 0.79%.
  • Liberty Global LBTYK shares were up 0.3% for the day, having made a 52-week high of $26.95.
  • RH RH shares hit $733.05 on Thursday morning, setting a new 52-week high for a change of up 0.58%.
  • Carlyle Group CG shares achieved a new 52-week high on Thursday morning, hitting $42.94 with a daily change of up 0.75%.
  • Equitable Holdings EQH shares were up 1.72% on Thursday to hit a new 52-week high of $35.13 for a change of up 1.72%.
  • Molina Healthcare MOH shares hit a new 52-week high of $261.50. The stock traded up 3.14% on the session.
  • Signature Bank SBNY shares were up 1.84% on Thursday morning to hit a new 52-week high of $260.37.
  • Loews L shares set a new 52-week high of $56.20 on Thursday, moving up 1.19%.
  • LKQ LKQ shares achieved a new 52-week high on Thursday morning, hitting $49.33 with a daily change of up 7.32%.
  • WestRock WRK shares hit $56.35 on Thursday morning, setting a new 52-week high for a change of up 1.55%.
  • Mohawk Industries MHK shares were up 1.31% on Thursday morning to hit a new 52-week high of $211.83.
  • Shaw Communications SJR stock on Thursday broke to a yearly high of $29.12. Shares traded up 0.29%.
  • Textron TXT shares hit a yearly high of $63.51. The stock traded up 2.69% on the session.
  • Packaging Corp of America PKG stock on Thursday broke to a yearly high of $148.41. Shares traded up 1.31%.
  • Mosaic MOS stock on Thursday broke to a yearly high of $36.79. Shares traded up 0.5%.
  • Fidelity National Finl FNF stock made a new 52-week high of $46.67 Thursday. The stock was up 1.62% for the day.
  • Tapestry TPR shares achieved a new 52-week high on Thursday morning, hitting $48.59 with a daily change of up 1.6%.
  • Companhia Siderurgica SID shares set a new yearly high of $9.70 this morning. The stock was down 0.21% on the session.
  • Apollo Global Management APO shares set a new 52-week high of $56.27 on Thursday, moving up 1.41%.
  • Vedanta VEDL shares set a new yearly high of $13.98 this morning. The stock was up 5.45% on the session.
  • Host Hotels & Resorts HST stock set a new 52-week high of $18.48 Thursday morning. Over the session, the stock traded up 0.38%.
  • Gap GPS shares hit a yearly high of $34.86. The stock traded up 0.2% on the session.
  • Universal Health Services UHS stock made a new 52-week high of $150.87 Thursday. The stock was up 1.92% for the day.
  • Invesco IVZ stock on Thursday broke to a yearly high of $27.60. Shares traded up 1.03%.
  • Equity Lifestyle Props ELS shares achieved a new 52-week high on Thursday morning, hitting $69.66 with a daily change of up 1.21%.
  • Interpublic Gr of Cos IPG shares were up 2.19% on Thursday morning to hit a new 52-week high of $31.91.
  • LPL Finl Hldgs LPLA shares hit a new 52-week high of $155.00. The stock traded up 1.0% on the session.
  • Floor & Decor Hldgs FND stock set a new 52-week high of $116.58 Thursday morning. Over the session, the stock traded down 0.23%.
  • Steel Dynamics STLD shares reached a new 52-week high of $55.93 on Thursday morning, moving up 1.15%.
  • Athene Holding ATH shares set a new 52-week high of $60.83 on Thursday, moving up 1.49%.
  • American Homes 4 Rent AMH shares achieved a new 52-week high on Thursday morning, hitting $36.73 with a daily change of up 1.02%.
  • Sasol SSL stock made a new 52-week high of $17.97 Thursday. The stock was up 0.22% for the day.
  • VEREIT VER stock set a new 52-week high of $49.77 Thursday morning. Over the session, the stock traded up 19.25%.
  • Under Armour UAA shares reached a new 52-week high of $24.59 on Thursday morning, moving up 1.35%.
  • Gerdau GGB shares hit $6.53 on Thursday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Regency Centers REG shares hit $64.19 on Thursday morning, setting a new 52-week high for a change of up 2.36%.
  • MGM Growth Properties MGP shares hit a new 52-week high of $36.14. The stock traded up 0.95% on the session.
  • Gaming and Leisure Props GLPI shares set a new yearly high of $46.84 this morning. The stock was up 1.5% on the session.
  • PRA Health Sciences PRAH shares broke to a new 52-week high of $168.28 on Thursday. Shares of the company traded up 0.97%.
  • Everest Re Group RE shares hit $269.86 on Thursday morning, setting a new 52-week high for a change of up 0.65%.
  • Bruker BRKR shares were up 0.42% on Thursday morning to hit a new 52-week high of $70.62.
  • Comerica CMA shares hit $75.98 on Thursday morning, setting a new 52-week high for a change of up 3.15%.
  • Reliance Steel & Aluminum RS stock set a new 52-week high of $164.92 Thursday morning. Over the session, the stock traded up 1.59%.
  • First Horizon FHN stock made a new 52-week high of $18.73 Thursday. The stock was up 1.72% for the day.
  • The Middleby MIDD stock hit a yearly high price of $185.88. The stock was up 0.51% for the day.
  • Santander Consumer USA SC shares reached a new 52-week high of $33.79 on Thursday morning, moving up 4.2%.
  • Owens-Corning OC stock set a new 52-week high of $98.00 Thursday morning. Over the session, the stock traded up 2.8%.
  • Deckers Outdoor DECK shares reached a new 52-week high of $352.10 on Thursday morning, moving up 0.61%.
  • STORE Capital STOR stock made a new 52-week high of $36.40 Thursday. The stock was up 2.2% for the day.
  • Manhattan Associates MANH shares broke to a new 52-week high of $146.84 on Thursday. Shares of the company traded up 1.24%.
  • Kimco Realty KIM shares hit a new 52-week high of $21.43. The stock traded up 2.01% on the session.
  • CAE CAE shares hit a new 52-week high of $31.71. The stock traded up 0.13% on the session.
  • Omega Healthcare OHI shares hit a new 52-week high of $39.31. The stock traded up 1.82% on the session.
  • Federal Realty Investment FRT shares set a new 52-week high of $114.78 on Thursday, moving up 2.44%.
  • Huntington Ingalls Indus HII shares broke to a new 52-week high of $213.97 on Thursday. Shares of the company traded up 1.48%.
  • Brunswick BC shares set a new yearly high of $109.18 this morning. The stock was up 2.69% on the session.
  • AutoNation AN shares were up 1.31% for the day, having made a 52-week high of $104.33.
  • Casey's General Stores CASY shares hit a yearly high of $226.60. The stock traded up 0.84% on the session.
  • DXC Technology DXC shares achieved a new 52-week high on Thursday morning, hitting $32.94 with a daily change of up 2.76%.
  • ITT ITT shares were down 0.06% for the day, having made a 52-week high of $96.39.
  • PVH PVH shares hit a new 52-week high of $115.95. The stock traded up 1.6% on the session.
  • Jabil JBL shares were up 0.99% on Thursday to hit a new 52-week high of $55.25 for a change of up 0.99%.
  • Vertiv Holdings VRT stock set a new 52-week high of $23.48 Thursday morning. Over the session, the stock traded up 0.2%.
  • TFI International TFII shares hit a yearly high of $86.99. The stock traded up 1.02% on the session.
  • FLIR Systems FLIR shares hit a yearly high of $60.66. The stock traded up 0.27% on the session.
  • Freshpet FRPT shares broke to a new 52-week high of $184.43 on Thursday. Shares of the company traded down 0.13%.
  • Toll Brothers TOL shares set a new yearly high of $64.21 this morning. The stock was up 1.99% on the session.
  • Lincoln Electric Holdings LECO shares were up 0.61% for the day, having made a 52-week high of $132.18.
  • Harley-Davidson HOG stock hit a yearly high price of $50.48. The stock was up 1.16% for the day.
  • MasTec MTZ shares reached a new 52-week high of $104.20 on Thursday morning, moving down 0.25%.
  • Columbia Sportswear COLM shares reached a new 52-week high of $114.47 on Thursday morning, moving up 1.3%.
  • Cullen/Frost Bankers CFR stock made a new 52-week high of $120.53 Thursday. The stock was up 1.14% for the day.
  • Old Republic Intl ORI shares were up 1.35% for the day, having made a 52-week high of $24.80.
  • Sealed Air SEE shares broke to a new 52-week high of $49.44 on Thursday. Shares of the company traded up 0.76%.
  • Starwood Property Trust STWD shares set a new 52-week high of $26.24 on Thursday, moving up 1.2%.
  • Post Holdings POST stock set a new 52-week high of $113.91 Thursday morning. Over the session, the stock traded up 0.97%.
  • Penske Automotive Group PAG shares broke to $90.83 on Thursday, setting a new 52-week high with a change of up 2.09%.
  • First American Financial FAF shares set a new yearly high of $66.77 this morning. The stock was up 1.16% on the session.
  • Texas Roadhouse TXRH shares were up 2.94% on Thursday to hit a new 52-week high of $104.93 for a change of up 2.94%.
  • Globus Medical GMED shares set a new 52-week high of $72.77 on Thursday, moving 0.0% (flat).
  • Wyndham Hotels & Resorts WH shares broke to $76.05 on Thursday, setting a new 52-week high with a change of up 0.6%.
  • Gildan Activewear GIL shares achieved a new 52-week high on Thursday morning, hitting $35.49 with a daily change of up 0.37%.
  • Olin OLN shares were up 3.96% on Thursday to hit a new 52-week high of $44.34 for a change of up 3.96%.
  • Woori Financial Group WF shares broke to $29.10 on Thursday, setting a new 52-week high with a change of down 0.41%.
  • Leggett & Platt LEG shares were up 0.92% for the day, having made a 52-week high of $51.56.
  • WillScot Mobile Mini WSC shares hit $30.38 on Thursday morning, setting a new 52-week high for a change of up 0.22%.
  • Acuity Brands AYI shares hit a new 52-week high of $190.27. The stock traded up 1.04% on the session.
  • Brixmor Property Group BRX stock on Thursday broke to a yearly high of $22.79. Shares traded up 2.44%.
  • ManpowerGroup MAN stock hit a yearly high price of $124.42. The stock was down 0.27% for the day.
  • Sonoco Products SON shares were up 1.01% on Thursday morning to hit a new 52-week high of $66.68.
  • Tenet Healthcare THC shares broke to a new 52-week high of $61.20 on Thursday. Shares of the company traded up 3.5%.
  • Choice Hotels Intl CHH shares were up 1.2% on Thursday morning to hit a new 52-week high of $115.80.
  • EastGroup Properties EGP shares hit a yearly high of $159.29. The stock traded up 1.15% on the session.
  • Shell Midstream Partners SHLX shares set a new yearly high of $16.23 this morning. The stock was up 2.44% on the session.
  • Ingredion INGR stock on Thursday broke to a yearly high of $94.44. Shares traded up 0.3%.
  • Staar Surgical STAA shares were down 1.76% on Thursday to hit a new 52-week high of $139.34 for a change of down 1.76%.
  • Avis Budget Gr CAR shares broke to $89.70 on Thursday, setting a new 52-week high with a change of up 0.03%.
  • Foot Locker FL shares were up 1.11% for the day, having made a 52-week high of $59.89.
  • Essent Gr ESNT shares reached a new 52-week high of $54.20 on Thursday morning, moving up 1.12%.
  • Evercore EVR shares broke to a new 52-week high of $147.35 on Thursday. Shares of the company traded up 2.39%.
  • Howard Hughes HHC shares were up 1.68% for the day, having made a 52-week high of $109.59.
  • NCR NCR shares hit $46.78 on Thursday morning, setting a new 52-week high for a change of down 0.05%.
  • ShockWave Medical SWAV shares were down 0.7% on Thursday morning to hit a new 52-week high of $169.00.
  • Owl Rock Capital ORCC stock on Thursday broke to a yearly high of $14.64. Shares traded up 0.59%.
  • ASGN ASGN stock on Thursday broke to a yearly high of $110.52. Shares traded down 1.0%.
  • Crane CR shares broke to $97.26 on Thursday, setting a new 52-week high with a change of up 0.23%.
  • Scientific Games SGMS shares were down 0.72% on Thursday to hit a new 52-week high of $59.71 for a change of down 0.72%.
  • Valvoline VVV shares broke to $31.27 on Thursday, setting a new 52-week high with a change of up 6.42%.
  • Spirit Realty Cap SRC shares hit a new 52-week high of $47.71. The stock traded up 3.04% on the session.
  • Curtiss-Wright CW stock made a new 52-week high of $130.86 Thursday. The stock was up 1.93% for the day.
  • PacWest Banc PACW shares reached a new 52-week high of $44.81 on Thursday morning, moving up 2.27%.
  • MGIC Investment MTG shares were up 1.23% on Thursday to hit a new 52-week high of $15.68 for a change of up 1.23%.
  • Element Solutions ESI shares achieved a new 52-week high on Thursday morning, hitting $22.05 with a daily change of up 2.91%.
  • Chemours CC shares reached a new 52-week high of $32.19 on Thursday morning, moving up 1.21%.
  • Select Medical Holdings SEM shares were up 1.66% on Thursday morning to hit a new 52-week high of $38.56.
  • Nomad Foods NOMD shares broke to a new 52-week high of $29.64 on Thursday. Shares of the company traded up 0.17%.
  • nVent Electric NVT shares hit a yearly high of $31.16. The stock traded up 1.75% on the session.
  • Altair Engineering ALTR shares hit $69.00 on Thursday morning, setting a new 52-week high for a change of down 0.39%.
  • Progyny PGNY shares hit a yearly high of $59.56. The stock traded down 1.32% on the session.
  • Armstrong World Indus AWI shares hit $106.40 on Thursday morning, setting a new 52-week high for a change of up 1.86%.
  • Radian Group RDN shares set a new yearly high of $25.30 this morning. The stock was up 1.32% on the session.
  • Axis Capital Holdings AXS shares broke to $56.33 on Thursday, setting a new 52-week high with a change of up 1.87%.
  • Selective Insurance Gr SIGI stock hit a yearly high price of $78.99. The stock was up 2.23% for the day.
  • Adient ADNT shares were down 2.88% for the day, having made a 52-week high of $50.98.
  • Inovalon Holdings INOV shares were up 0.58% for the day, having made a 52-week high of $31.12.
  • Parsons Corp PSN shares set a new 52-week high of $44.49 on Thursday, moving up 0.77%.
  • Red Rock Resorts RRR shares hit $39.47 on Thursday morning, setting a new 52-week high for a change of down 2.27%.
  • Terreno Realty TRNO stock made a new 52-week high of $64.31 Thursday. The stock was up 0.66% for the day.
  • Ryder System R shares hit $81.89 on Thursday morning, setting a new 52-week high for a change of up 3.03%.
  • Conmed CNMD stock hit a yearly high price of $146.95. The stock was up 5.4% for the day.
  • Weingarten Realty WRI shares broke to a new 52-week high of $32.77 on Thursday. Shares of the company traded up 1.97%.
  • Hancock Whitney HWC shares were up 2.06% on Thursday to hit a new 52-week high of $48.27 for a change of up 2.06%.
  • Univar Solns UNVR stock on Thursday broke to a yearly high of $24.40. Shares traded up 2.36%.
  • Camping World Holdings CWH shares achieved a new 52-week high on Thursday morning, hitting $46.81 with a daily change of up 1.77%.
  • Eastern Bankshares EBC shares set a new yearly high of $21.79 this morning. The stock was up 2.45% on the session.
  • Utz Brands UTZ shares were up 1.44% on Thursday morning to hit a new 52-week high of $28.89.
  • Hilton Grand Vacations HGV shares broke to $46.55 on Thursday, setting a new 52-week high with a change of up 3.41%.
  • Assured Guaranty AGO shares were up 2.17% for the day, having made a 52-week high of $51.10.
  • NuVasive NUVA stock made a new 52-week high of $72.56 Thursday. The stock was up 1.18% for the day.
  • Korn Ferry KFY shares hit a new 52-week high of $69.14. The stock traded 0.0% (flat) on the session.
  • Greif GEF shares hit a yearly high of $62.16. The stock traded up 1.42% on the session.
  • Insight Enterprises NSIT stock set a new 52-week high of $104.60 Thursday morning. Over the session, the stock traded up 1.4%.
  • Servisfirst Bancshares SFBS shares set a new yearly high of $66.39 this morning. The stock was up 3.09% on the session.
  • Atkore ATKR stock made a new 52-week high of $81.00 Thursday. The stock was down 0.05% for the day.
  • Outfront Media OUT shares hit a new 52-week high of $24.64. The stock traded up 2.24% on the session.
  • Merit Medical Systems MMSI stock hit a yearly high price of $65.15. The stock was down 0.31% for the day.
  • Sunoco SUN shares were up 2.27% on Thursday to hit a new 52-week high of $35.35 for a change of up 2.27%.
  • Walker & Dunlop WD shares hit a yearly high of $114.54. The stock traded up 2.4% on the session.
  • AtriCure ATRC shares broke to $79.54 on Thursday, setting a new 52-week high with a change of up 9.26%.
  • Wolverine World Wide WWW shares hit a yearly high of $42.37. The stock traded up 0.65% on the session.
  • Lexington Realty LXP shares hit $12.34 on Thursday morning, setting a new 52-week high for a change of up 1.61%.
  • Tronox Holdings TROX shares broke to a new 52-week high of $22.48 on Thursday. Shares of the company traded up 4.19%.
  • Simply Good Foods SMPL shares set a new yearly high of $35.34 this morning. The stock was up 1.18% on the session.
  • CI Financial CIXX shares were up 0.31% for the day, having made a 52-week high of $16.07.
  • Enable Midstream Partners ENBL stock on Thursday broke to a yearly high of $7.57. Shares traded up 2.65%.
  • Matador Resources MTDR stock made a new 52-week high of $28.49 Thursday. The stock was up 9.11% for the day.
  • Cabot CBT shares hit a yearly high of $57.44. The stock traded up 0.64% on the session.
  • Corporate Office Props OFC stock on Thursday broke to a yearly high of $28.91. Shares traded up 2.31%.
  • Herc Holdings HRI stock hit a yearly high price of $111.00. The stock was up 0.45% for the day.
  • Masonite International DOOR stock made a new 52-week high of $132.15 Thursday. The stock was up 2.22% for the day.
  • Integer Holdings ITGR shares were up 0.67% on Thursday to hit a new 52-week high of $98.93 for a change of up 0.67%.
  • Surgery Partners SGRY shares were up 2.55% on Thursday to hit a new 52-week high of $52.17 for a change of up 2.55%.
  • Navient NAVI stock made a new 52-week high of $16.92 Thursday. The stock was up 3.7% for the day.
  • Comfort Systems USA FIX shares reached a new 52-week high of $83.27 on Thursday morning, moving up 1.47%.
  • Cheesecake Factory CAKE shares set a new 52-week high of $65.00 on Thursday, moving up 8.29%.
  • Viper Energy Partners VNOM shares achieved a new 52-week high on Thursday morning, hitting $19.01 with a daily change of up 1.85%.
  • Eaton Vance Tax-Mgd Glbl EXG shares broke to a new 52-week high of $9.66 on Thursday. Shares of the company traded up 0.31%.
  • Tri Pointe Homes TPH shares set a new yearly high of $24.74 this morning. The stock was up 1.57% on the session.
  • Bloomin Brands BLMN shares hit $32.45 on Thursday morning, setting a new 52-week high for a change of up 11.38%.
  • Burford Capital BUR shares set a new yearly high of $13.06 this morning. The stock was up 4.01% on the session.
  • First BanCorp FBP shares hit a yearly high of $12.93. The stock traded up 3.8% on the session.
  • Boise Cascade BCC shares hit $69.62 on Thursday morning, setting a new 52-week high for a change of up 0.64%.
  • TransAlta TAC stock set a new 52-week high of $10.05 Thursday morning. Over the session, the stock traded up 0.3%.
  • Golub Capital BDC GBDC shares achieved a new 52-week high on Thursday morning, hitting $15.77 with a daily change of up 0.19%.
  • Mueller Industries MLI shares reached a new 52-week high of $46.19 on Thursday morning, moving up 0.28%.
  • Axonics AXNX shares hit a new 52-week high of $64.36. The stock traded down 1.01% on the session.
  • Silicon Motion Technology SIMO stock made a new 52-week high of $74.10 Thursday. The stock was up 4.16% for the day.
  • O-I Glass OI shares broke to a new 52-week high of $16.74 on Thursday. Shares of the company traded up 2.92%.
  • Health Catalyst HCAT shares set a new 52-week high of $57.24 on Thursday, moving up 0.11%.
  • Century Communities CCS shares set a new 52-week high of $74.46 on Thursday, moving up 9.42%.
  • Monro MNRO stock set a new 52-week high of $72.67 Thursday morning. Over the session, the stock traded up 1.32%.
  • Arbor Realty Trust ABR shares reached a new 52-week high of $18.05 on Thursday morning, moving up 1.15%.
  • Compass Minerals Intl CMP stock made a new 52-week high of $70.59 Thursday. The stock was up 1.3% for the day.
  • Criteo CRTO shares achieved a new 52-week high on Thursday morning, hitting $39.57 with a daily change of up 0.77%.
  • Mueller Water Products MWA shares were up 1.47% for the day, having made a 52-week high of $14.88.
  • Patrick Industries PATK shares achieved a new 52-week high on Thursday morning, hitting $98.82 with a daily change of up 1.2%.
  • Gabelli Dividend & Income GDV stock set a new 52-week high of $25.35 Thursday morning. Over the session, the stock traded up 0.4%.
  • Holly Energy Partners HEP shares hit a new 52-week high of $21.47. The stock traded up 0.47% on the session.
  • At Home Group HOME shares reached a new 52-week high of $34.76 on Thursday morning, moving up 2.71%.
  • Urban Edge Props UE shares were up 1.61% for the day, having made a 52-week high of $19.05.
  • Buckle BKE shares were up 1.57% on Thursday morning to hit a new 52-week high of $45.53.
  • Black Stone Minerals BSM shares were up 0.96% on Thursday morning to hit a new 52-week high of $10.58.
  • Apollo Commercial Real ARI shares hit $15.54 on Thursday morning, setting a new 52-week high for a change of up 1.25%.
  • Two Harbors Investment TWO shares were up 0.26% on Thursday to hit a new 52-week high of $7.88 for a change of up 0.26%.
  • Atlas Air Worldwide Hldgs AAWW shares were up 0.5% on Thursday morning to hit a new 52-week high of $70.34.
  • EATON VANCE TAX EVT shares hit a yearly high of $27.23. The stock traded up 0.68% on the session.
  • M/I Homes MHO stock hit a yearly high price of $70.78. The stock was up 2.2% for the day.
  • MFA Finl MFA shares were up 1.03% for the day, having made a 52-week high of $4.44.
  • Royce Value Trust RVT stock made a new 52-week high of $19.24 Thursday. The stock was up 0.1% for the day.
  • Crestwood Equity Partners CEQP shares hit a yearly high of $31.40. The stock traded up 0.88% on the session.
  • HNI HNI shares reached a new 52-week high of $44.49 on Thursday morning, moving up 4.78%.
  • Acadia Realty Trust AKR shares hit a new 52-week high of $21.81. The stock traded up 2.03% on the session.
  • BlackRock Enhanced Equity BDJ shares reached a new 52-week high of $9.91 on Thursday morning, moving up 0.15%.
  • CBIZ CBZ shares achieved a new 52-week high on Thursday morning, hitting $34.38 with a daily change of up 1.09%.
  • Betterware de Mexico SAB BWMX shares set a new 52-week high of $48.75 on Thursday, moving up 5.01%.
  • Veritex Holdings VBTX stock hit a yearly high price of $34.81. The stock was up 3.64% for the day.
  • Dine Brands Global DIN shares were up 3.52% for the day, having made a 52-week high of $96.00.
  • TTM Technologies TTMI stock made a new 52-week high of $15.33 Thursday. The stock was down 0.33% for the day.
  • Oxford Industries OXM stock on Thursday broke to a yearly high of $94.88. Shares traded up 1.84%.
  • Lantheus Holdings LNTH shares hit a new 52-week high of $23.85. The stock traded up 0.89% on the session.
  • Everi Holdings EVRI shares hit a new 52-week high of $18.29. The stock traded up 0.78% on the session.
  • Oasis Petroleum OAS stock on Thursday broke to a yearly high of $77.88. Shares traded up 1.25%.
  • Whiting Petroleum WLL stock hit a yearly high price of $40.00. The stock was up 2.62% for the day.
  • Eaton Vance Tax Advgd Gbl ETG stock made a new 52-week high of $20.20 Thursday. The stock was up 0.47% for the day.
  • Camtek CAMT shares broke to a new 52-week high of $36.14 on Thursday. Shares of the company traded up 0.03%.
  • Inogen INGN shares reached a new 52-week high of $67.60 on Thursday morning, moving up 0.8%.
  • H&E Equipment Servs HEES shares broke to $41.85 on Thursday, setting a new 52-week high with a change of up 0.49%.
  • BlackRock Corporate High HYT shares hit a yearly high of $11.99. The stock traded up 0.34% on the session.
  • Extreme Networks EXTR shares were up 6.71% for the day, having made a 52-week high of $11.66.
  • Allianzgi NFJ Dividend NFJ stock set a new 52-week high of $14.71 Thursday morning. Over the session, the stock traded up 0.2%.
  • Teekay LNG Partners TGP stock on Thursday broke to a yearly high of $15.51. Shares traded up 0.98%.
  • Schnitzer Steel Indus SCHN stock hit a yearly high price of $48.35. The stock was up 2.06% for the day.
  • MYR Group MYRG shares set a new 52-week high of $81.39 on Thursday, moving up 8.81%.
  • Costamare CMRE shares were up 1.58% on Thursday morning to hit a new 52-week high of $10.78.
  • Hibbett Sports HIBB stock made a new 52-week high of $79.65 Thursday. The stock was up 2.1% for the day.
  • Energy Recovery ERII stock hit a yearly high price of $22.40. The stock was up 1.76% for the day.
  • Apollo Medical Hlgs AMEH stock hit a yearly high price of $29.00. The stock was down 0.56% for the day.
  • Redwood Trust RWT shares broke to a new 52-week high of $11.10 on Thursday. Shares of the company traded 0.0% (flat).
  • Cohen & Steers REIT RNP shares hit a yearly high of $25.64. The stock traded up 0.39% on the session.
  • Veeco Instruments VECO shares were up 1.17% on Thursday to hit a new 52-week high of $24.55 for a change of up 1.17%.
  • Clear Channel Outdoor CCO stock hit a yearly high price of $2.60. The stock was up 1.39% for the day.
  • KKR Real Estate Finance KREF stock set a new 52-week high of $21.49 Thursday morning. Over the session, the stock traded up 1.23%.
  • Lovesac LOVE shares were down 2.36% for the day, having made a 52-week high of $80.99.
  • Mercer International MERC shares hit $17.84 on Thursday morning, setting a new 52-week high for a change of up 1.17%.
  • Customers Bancorp CUBI shares set a new 52-week high of $34.53 on Thursday, moving up 4.91%.
  • RPT Realty RPT shares set a new 52-week high of $13.13 on Thursday, moving up 2.56%.
  • Gen American Invts Co GAM stock set a new 52-week high of $42.51 Thursday morning. Over the session, the stock traded up 0.24%.
  • Aberdeen Total Dynamic AOD shares set a new 52-week high of $9.82 on Thursday, moving up 0.2%.
  • Brigham Minerals MNRL shares were up 2.24% for the day, having made a 52-week high of $17.84.
  • TPG RE Finance Trust TRTX stock made a new 52-week high of $12.65 Thursday. The stock was up 1.45% for the day.
  • Westlake Chemical WLKP shares were up 0.39% on Thursday to hit a new 52-week high of $27.40 for a change of up 0.39%.
  • Caleres CAL shares were 0.0% (flat) for the day, having made a 52-week high of $25.76.
  • Golden Entertainment GDEN stock hit a yearly high price of $34.68. The stock was down 1.48% for the day.
  • PBF Logistics PBFX shares broke to $15.31 on Thursday, setting a new 52-week high with a change of up 3.13%.
  • Blackrock Enhanced CII shares hit $20.61 on Thursday morning, setting a new 52-week high for a change of up 0.56%.
  • Haverty Furniture Cos HVT shares hit a yearly high of $48.79. The stock traded up 2.86% on the session.
  • AdvanSix ASIX shares broke to a new 52-week high of $31.62 on Thursday. Shares of the company traded up 0.45%.
  • Northfield Bancorp NFBK shares were up 3.15% on Thursday to hit a new 52-week high of $16.69 for a change of up 3.15%.
  • Unitil UTL shares hit a new 52-week high of $58.29. The stock traded down 0.55% on the session.
  • John Hancock HTD shares hit a yearly high of $24.30. The stock traded up 0.43% on the session.
  • OneWater Marine ONEW shares were up 9.14% for the day, having made a 52-week high of $56.56.
  • Joint JYNT shares reached a new 52-week high of $58.51 on Thursday morning, moving up 0.19%.
  • Global Partners GLP shares hit a new 52-week high of $24.31. The stock traded up 2.2% on the session.
  • Manitowoc Co MTW stock set a new 52-week high of $24.13 Thursday morning. Over the session, the stock traded down 0.08%.
  • First Bancshares FBMS stock on Thursday broke to a yearly high of $39.25. Shares traded up 0.92%.
  • First Mid Bancshares FMBH shares hit a yearly high of $45.00. The stock traded up 3.21% on the session.
  • Genesco GCO stock made a new 52-week high of $53.56 Thursday. The stock was up 2.43% for the day.
  • Ethan Allen Interiors ETH shares hit a yearly high of $31.90. The stock traded up 0.54% on the session.
  • CrossAmerica Partners CAPL shares broke to $21.08 on Thursday, setting a new 52-week high with a change of up 0.97%.
  • Gladstone Commercial GOOD shares hit $21.09 on Thursday morning, setting a new 52-week high for a change of up 1.35%.
  • Cohen & Steers Ltd LDP shares hit $26.96 on Thursday morning, setting a new 52-week high for a change of up 0.41%.
  • Blackrock Enhanced Global BOE shares were up 0.33% for the day, having made a 52-week high of $12.10.
  • TCG BDC CGBD shares broke to a new 52-week high of $13.98 on Thursday. Shares of the company traded up 0.36%.
  • Granite Point Mortgage GPMT shares reached a new 52-week high of $13.53 on Thursday morning, moving up 1.28%.
  • Eaton Vance EOI shares were up 0.76% on Thursday morning to hit a new 52-week high of $17.83.
  • Barings BDC BBDC stock made a new 52-week high of $10.41 Thursday. The stock was up 0.1% for the day.
  • Kimbell Royalty Partners KRP shares achieved a new 52-week high on Thursday morning, hitting $11.35 with a daily change of up 0.36%.
  • Titan Intl TWI shares were down 2.88% for the day, having made a 52-week high of $11.29.
  • Advent Claymore Convt AVK shares broke to a new 52-week high of $18.68 on Thursday. Shares of the company traded up 0.65%.
  • Genco Shipping & Trading GNK stock made a new 52-week high of $15.22 Thursday. The stock was up 0.99% for the day.
  • IDT IDT shares broke to a new 52-week high of $24.44 on Thursday. Shares of the company traded up 0.4%.
  • Dynex Cap DX shares were up 0.95% on Thursday morning to hit a new 52-week high of $20.18.
  • Hess Midstream HESM stock set a new 52-week high of $23.84 Thursday morning. Over the session, the stock traded up 1.29%.
  • Taseko Mines TGB shares broke to a new 52-week high of $2.16 on Thursday. Shares of the company traded down 0.48%.
  • CatchMark Timber Trust CTT shares achieved a new 52-week high on Thursday morning, hitting $11.92 with a daily change of up 2.16%.
  • Duff & Phelps Global DPG stock made a new 52-week high of $14.58 Thursday. The stock was up 0.21% for the day.
  • Aberdeen Global Premier AWP stock on Thursday broke to a yearly high of $6.37. Shares traded up 0.79%.
  • Berry (bry) BRY shares reached a new 52-week high of $6.70 on Thursday morning, moving up 2.09%.
  • Wells Fargo Income EAD shares hit a new 52-week high of $8.64. The stock traded up 0.12% on the session.
  • One Liberty Properties OLP shares broke to a new 52-week high of $25.09 on Thursday. Shares of the company traded up 1.72%.
  • Sabine Royalty SBR shares set a new yearly high of $35.99 this morning. The stock was up 1.7% on the session.
  • Plymouth Industrial REIT PLYM shares achieved a new 52-week high on Thursday morning, hitting $18.42 with a daily change of up 1.1%.
  • Capital Southwest CSWC shares were up 0.82% for the day, having made a 52-week high of $24.73.
  • TriplePoint Venture Gwth TPVG shares broke to a new 52-week high of $15.81 on Thursday. Shares of the company traded down 0.22%.
  • Gladstone Investment GAIN shares were up 0.77% for the day, having made a 52-week high of $14.48.
  • Kirkland's KIRK shares achieved a new 52-week high on Thursday morning, hitting $33.71 with a daily change of up 5.92%.
  • Brasilagro - Cia Bras LND shares were up 3.89% on Thursday to hit a new 52-week high of $5.89 for a change of up 3.89%.
  • Eaton Vance Tax-advtgd ETO stock hit a yearly high price of $29.13. The stock was up 0.8% for the day.
  • Pennant Park Investment PNNT shares set a new yearly high of $6.75 this morning. The stock was 0.0% (flat) on the session.
  • HomeTrust Bancshares HTBI stock on Thursday broke to a yearly high of $26.98. Shares traded up 1.13%.
  • Regional Management RM shares hit a yearly high of $40.28. The stock traded up 1.41% on the session.
  • CapStar Financial Hldgs CSTR shares reached a new 52-week high of $19.25 on Thursday morning, moving up 0.95%.
  • Guggenheim Enhanced GPM shares broke to $8.73 on Thursday, setting a new 52-week high with a change of up 1.35%.
  • Cohen & Steers Total RFI stock set a new 52-week high of $16.00 Thursday morning. Over the session, the stock traded up 0.78%.
  • MFS Multimarket IT MMT shares set a new yearly high of $6.60 this morning. The stock was up 0.15% on the session.
  • Greenhill & Co GHL shares set a new yearly high of $20.01 this morning. The stock was up 0.33% on the session.
  • First Choice Bancorp FCBP shares achieved a new 52-week high on Thursday morning, hitting $32.45 with a daily change of up 2.69%.
  • Legg Mason Partners Fund CEM shares hit a new 52-week high of $25.80. The stock traded up 1.16% on the session.
  • Wells Fargo Multi-Sector ERC stock made a new 52-week high of $12.75 Thursday. The stock was up 0.16% for the day.
  • Gladstone Capital GLAD stock hit a yearly high price of $10.99. The stock was up 0.46% for the day.
  • Safe Bulkers SB shares were up 1.62% for the day, having made a 52-week high of $3.31.
  • First Trust MLP FEI stock hit a yearly high price of $7.48. The stock was up 1.08% for the day.
  • iRadimed IRMD shares hit a new 52-week high of $26.70. The stock traded up 1.1% on the session.
  • Tortoise Energy Infr TYG shares hit a new 52-week high of $26.77. The stock traded up 1.25% on the session.
  • Kayne Anderson NextGen KMF shares set a new 52-week high of $6.92 on Thursday, moving up 1.05%.
  • Galectin Therapeutics GALT shares achieved a new 52-week high on Thursday morning, hitting $5.69 with a daily change of up 1.18%.
  • BlackRock Capital Inv BKCC stock on Thursday broke to a yearly high of $3.92. Shares traded up 1.55%.
  • Pioneer High IT PHT shares broke to $9.84 on Thursday, setting a new 52-week high with a change of up 0.31%.
  • ClearBridge Energy EMO shares were up 2.07% on Thursday to hit a new 52-week high of $20.49 for a change of up 2.07%.
  • Lazydays Holdings LAZY shares reached a new 52-week high of $25.32 on Thursday morning, moving down 0.76%.
  • Lazard Glb Total Return LGI shares hit $20.41 on Thursday morning, setting a new 52-week high for a change of up 0.17%.
  • Postal Realty Trust PSTL shares were up 2.93% on Thursday to hit a new 52-week high of $19.56 for a change of up 2.93%.
  • Neuberger Berman MLP NML shares were up 1.56% on Thursday morning to hit a new 52-week high of $4.55.
  • Lmp Capital & Income Fund SCD stock set a new 52-week high of $13.51 Thursday morning. Over the session, the stock traded down 0.06%.
  • Wells Fargo Global EOD shares hit a yearly high of $5.52. The stock traded up 0.18% on the session.
  • Delta Apparel DLA shares hit a yearly high of $34.61. The stock traded up 0.55% on the session.
  • Medallion Financial MFIN shares set a new yearly high of $8.49 this morning. The stock was down 1.67% on the session.
  • Eastern Co EML shares broke to a new 52-week high of $29.26 on Thursday. Shares of the company traded up 3.27%.
  • Goldman Sachs MLP GER stock hit a yearly high price of $10.60. The stock was up 2.02% for the day.
  • Tortoise Midstream Energy NTG shares hit a new 52-week high of $28.28. The stock traded up 1.75% on the session.
  • ClearBridge Energy MLP CTR shares set a new 52-week high of $22.64 on Thursday, moving up 2.04%.
  • Grindrod Shipping Hldgs GRIN shares set a new 52-week high of $8.34 on Thursday, moving up 1.96%.
  • Aberdeen Australia Equity IAF shares were up 0.46% for the day, having made a 52-week high of $6.40.
  • Gabelli Global Small GGZ shares hit $15.39 on Thursday morning, setting a new 52-week high for a change of up 1.09%.
  • Partners Bancorp PTRS shares broke to a new 52-week high of $7.90 on Thursday. Shares of the company traded up 0.39%.
  • First Eagle Alternative FCRD shares hit $4.36 on Thursday morning, setting a new 52-week high for a change of up 0.69%.
  • Scully Royalty SRL stock hit a yearly high price of $10.41. The stock was up 0.58% for the day.
  • SilverBow Resources SBOW stock hit a yearly high price of $10.09. The stock was up 0.39% for the day.
  • Cushing® NextGen Infra SZC shares broke to $45.78 on Thursday, setting a new 52-week high with a change of down 0.02%.
  • Salient Midstream SMM shares hit a new 52-week high of $5.46. The stock traded up 1.68% on the session.
  • Cohen & Steers MLP Inc MIE shares were up 1.68% for the day, having made a 52-week high of $3.56.
  • Voya Natural Resources IRR stock made a new 52-week high of $3.46 Thursday. The stock was up 1.03% for the day.
  • Willamette Valley WVVI stock made a new 52-week high of $16.54 Thursday. The stock was up 49.73% for the day.
  • Fiduciary/Claymore Energy FMO shares hit a new 52-week high of $10.70. The stock traded up 1.42% on the session.
  • Center Coast Brookfield CEN stock made a new 52-week high of $12.41 Thursday. The stock was up 1.68% for the day.
  • Cushing MLP & Infr Total SRV shares broke to $26.40 on Thursday, setting a new 52-week high with a change of down 0.54%.
  • High Income Securities PCF shares broke to a new 52-week high of $9.47 on Thursday. Shares of the company traded up 0.64%.
  • Tortoise Energy NDP shares hit a new 52-week high of $18.54. The stock traded up 2.94% on the session.

Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

AVK Logo
AVKAdvent Convertible & Income Fund
$10.840.07%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
53.93
Growth
-
Quality
20.23
Value
-
Price Trend
Short
Medium
Long
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.68-%
BBDC Logo
BBDCBarings BDC Inc
$8.602.14%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$10.39-0.74%
BRY Logo
BRYBerry Corp (bry)
$2.27-0.87%
CAPL Logo
CAPLCrossAmerica Partners LP
$22.00-2.05%
CGBD Logo
CGBDCarlyle Secured Lending Inc
$14.220.85%
CSWC Logo
CSWCCapital Southwest Corp
$20.014.11%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$11.49-1.71%
DX Logo
DXDynex Capital Inc
$11.740.43%
EAD Logo
EADAllspring Income Opportunities Fund
$6.441.42%
EML Logo
EMLThe Eastern Co
$21.36-3.30%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$42.55-2.16%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$4.841.68%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$17.82-0.09%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$8.871.26%
ETH Logo
ETHGrayscale Ethereum Mini Trust (ETH) Common units of fractional undivided beneficial interest
$14.90-3.43%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$23.630.74%
FMBH Logo
FMBHFirst Mid Bancshares Inc
$31.911.79%
GAIN Logo
GAINGladstone Investment Corp
$13.711.86%
GALT Logo
GALTGalectin Therapeutics Inc
$1.34-%
GCO Logo
GCOGenesco Inc
$17.92-1.54%
GGZ Logo
GGZThe Gabelli Global Small and Mid Cap Value Trust
$11.320.44%
GLAD Logo
GLADGladstone Capital Corp
$25.001.96%
GLP Logo
GLPGlobal Partners LP
$49.280.31%
GNK Logo
GNKGenco Shipping & Trading Ltd
$12.51-2.19%
GOOD Logo
GOODGladstone Commercial Corp
$14.163.41%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$1.822.25%
HESM Logo
HESMHess Midstream LP
$36.921.15%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.010.50%
IDT Logo
IDTIDT Corp
$49.09-0.28%
IRMD Logo
IRMDiRadimed Corp
$51.96-2.02%
JYNT Logo
JYNTThe Joint Corp
$10.330.68%
KIRK Logo
KIRKKirkland's Inc
$1.203.45%
KRP Logo
KRPKimbell Royalty Partners LP
$11.941.02%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$18.50-2.12%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$14.550.41%
LND Logo
LNDBrasilagro - Cia Bras de Prop Agricolas
$3.87-2.27%
MFIN Logo
MFINMedallion Financial Corp
$8.523.65%
MMT Logo
MMTMFS Multimarket Income Trust
$4.440.65%
MTW Logo
MTWManitowoc Co Inc
$7.51-%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$8.201.09%
OLP Logo
OLPOne Liberty Properties Inc
$24.040.29%
ONEW Logo
ONEWOneWater Marine Inc
$12.75-0.31%
PCF Logo
PCFHigh Income Securities Fund
$6.090.91%
PHT Logo
PHTPioneer High Income Trust
$7.351.24%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$14.15-1.26%
PNNT Logo
PNNTPennant Park Investment Corp
$6.373.07%
PSTL Logo
PSTLPostal Realty Trust Inc
$13.08-0.08%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$11.15-2.62%
RM Logo
RMRegional Management Corp
$31.332.02%
SB Logo
SBSafe Bulkers Inc
$3.28-5.29%
SBR Logo
SBRSabine Royalty Trust
$64.901.30%
SCD Logo
SCDLmp Capital & Income Fund Inc
$16.0010.6%
SRL Logo
SRLScully Royalty Ltd
$8.6516.1%
SRV Logo
SRVNXG Cushing Midstream Energy Fund
$37.50-0.11%
TGB Logo
TGBTaseko Mines Ltd
--%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$5.990.17%
TWI Logo
TWITitan International Inc
$6.81-2.44%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$39.162.01%
WVVI Logo
WVVIWillamette Valley Vineyards Inc
$6.091.84%
BAC Logo
BACBank of America Corp
$37.823.14%
WFC Logo
WFCWells Fargo & Co
$64.281.87%
MDT Logo
MDTMedtronic PLC
$83.05-1.39%
UPS Logo
UPSUnited Parcel Service Inc
$95.69-3.02%
RY Logo
RYRoyal Bank of Canada
$115.38-%
SCHW Logo
SCHWCharles Schwab Corp
$76.55-0.48%
HSBC Logo
HSBCHSBC Holdings PLC
$52.182.23%
RTX Logo
RTXRTX Corp
$128.20-0.73%
TD Logo
TDThe Toronto-Dominion Bank
$59.84-0.20%
AXP Logo
AXPAmerican Express Co
$255.20-0.07%
VALE Logo
VALEVale SA
$9.10-1.83%
BKNG Logo
BKNGBooking Holdings Inc
$4612.441.22%
USB Logo
USBU.S. Bancorp
$38.781.51%
PNC Logo
PNCPNC Financial Services Group Inc
$155.02-0.19%
ENB Logo
ENBEnbridge Inc
$44.280.59%
ITW Logo
ITWIllinois Tool Works Inc
$231.50-0.88%
EQNR Logo
EQNREquinor ASA
$23.07-1.54%
MMC Logo
MMCMarsh & McLennan Companies Inc
$232.36-2.09%
COF Logo
COFCapital One Financial Corp
$165.001.53%
SAN Logo
SANBanco Santander SA
$6.905.50%
BX Logo
BXBlackstone Inc
$131.410.72%
BMO Logo
BMOBank of Montreal
$92.690.53%
WM Logo
WMWaste Management Inc
$231.48-0.35%
MET Logo
METMetLife Inc
$72.71-0.33%
FCX Logo
FCXFreeport-McMoRan Inc
$33.21-1.16%
GD Logo
GDGeneral Dynamics Corp
$277.14-0.59%
ING Logo
INGING Groep NV
$18.561.53%
ALGN Logo
ALGNAlign Technology Inc
$164.15-0.89%
ROST Logo
ROSTRoss Stores Inc
$141.03-1.83%
CM Logo
CMCanadian Imperial Bank of Commerce
$58.360.31%
BCS Logo
BCSBarclays PLC
$14.854.06%
IQV Logo
IQVIQVIA Holdings Inc
$149.15-1.17%
TEL Logo
TELTE Connectivity PLC
$129.54-0.32%
LYG Logo
LYGLloyds Banking Group PLC
$3.783.00%
BK Logo
BKBank of New York Mellon Corp
$77.00-0.67%
BNTX Logo
BNTXBioNTech SE
$99.00-3.26%
HPQ Logo
HPQHP Inc
$23.50-2.25%
BCE Logo
BCEBCE Inc
$21.660.07%
AIG Logo
AIGAmerican International Group Inc
$81.950.55%
SPG Logo
SPGSimon Property Group Inc
$149.37-0.33%
PRU Logo
PRUPrudential Financial Inc
$100.23-1.18%
ALL Logo
ALLAllstate Corp
$194.54-0.49%
ALC Logo
ALCAlcon Inc
$91.420.93%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1397.93-1.15%
ZBH Logo
ZBHZimmer Biomet Holdings Inc
$98.77-3.14%
AFL Logo
AFLAflac Inc
$108.03-0.44%
HLT Logo
HLTHilton Worldwide Holdings Inc
$211.320.57%
VFC Logo
VFCVF Corp
$10.75-4.61%
ADM Logo
ADMArcher-Daniels-Midland Co
$45.23-2.58%
DFS Logo
DFSDiscover Financial Services
$160.140.67%
HSY Logo
HSYThe Hershey Co
$167.85-1.44%
SWKS Logo
SWKSSkyworks Solutions Inc
$57.24-0.83%
KKR Logo
KKRKKR & Co Inc
$104.231.07%
WELL Logo
WELLWelltower Inc
$146.590.69%
SLF Logo
SLFSun Life Financial Inc
$56.780.21%
AME Logo
AMEAMETEK Inc
$160.21-0.71%
WY Logo
WYWeyerhaeuser Co
$25.64-1.83%
AMP Logo
AMPAmeriprise Financial Inc
$476.440.42%
WMB Logo
WMBWilliams Companies Inc
$58.051.20%
FITB Logo
FITBFifth Third Bancorp
$34.991.13%
DB Logo
DBDeutsche Bank AG
$23.602.16%
CBRE Logo
CBRECBRE Group Inc
$118.68-0.28%
MPLX Logo
MPLXMPLX LP
$50.241.29%
AJG Logo
AJGArthur J. Gallagher & Co
$335.00-2.31%
O Logo
ORealty Income Corp
$56.730.82%
LH Logo
LHLabcorp Holdings Inc
$226.02-0.89%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$88.420.52%
SYF Logo
SYFSynchrony Financial
$47.511.17%
NUE Logo
NUENucor Corp
$110.06-0.69%
WST Logo
WSTWest Pharmaceutical Services Inc
$212.50-0.08%
HES Logo
HESHess Corp
$127.21-0.55%
OKE Logo
OKEONEOK Inc
$85.392.41%
NTRS Logo
NTRSNorthern Trust Corp
$89.27-0.60%
IP Logo
IPInternational Paper Co
$46.87-1.49%
GIB Logo
GIBCGI Inc
$103.160.10%
QRVO Logo
QRVOQorvo Inc
$57.40-2.60%
GWW Logo
GWWW.W. Grainger Inc
$999.73-0.05%
STX Logo
STXSeagate Technology Holdings PLC
$71.00-2.30%
DOV Logo
DOVDover Corp
$163.28-0.23%
KEY Logo
KEYKeyCorp
$14.201.00%
MGM Logo
MGMMGM Resorts International
$30.071.52%
IMO Logo
IMOImperial Oil Ltd
$60.95-2.01%
PODD Logo
PODDInsulet Corp
$256.430.37%
EXR Logo
EXRExtra Space Storage Inc
$138.240.41%
INVH Logo
INVHInvitation Homes Inc
$32.970.83%
LNG Logo
LNGCheniere Energy Inc
$226.502.19%
HEI Logo
HEIHeico Corp
$250.94-1.24%
ALLY Logo
ALLYAlly Financial Inc
$32.20-0.03%
AVTR Logo
AVTRAvantor Inc
$15.40-1.03%
SUI Logo
SUISun Communities Inc
$122.48-0.57%
NVR Logo
NVRNVR Inc
$7205.17-0.49%
GPC Logo
GPCGenuine Parts Co
$114.31-1.65%
CINF Logo
CINFCincinnati Financial Corp
$133.330.02%
OMC Logo
OMCOmnicom Group Inc
$75.00-2.01%
PBA Logo
PBAPembina Pipeline Corp
$37.030.24%
VICI Logo
VICIVICI Properties Inc
$31.860.85%
TDY Logo
TDYTeledyne Technologies Inc
$468.620.39%
WAB Logo
WABWestinghouse Air Brake Technologies Corp
$172.59-0.40%
PHM Logo
PHMPulteGroup Inc
$94.79-0.68%
LBTYK Logo
LBTYKLiberty Global Ltd
$11.041.28%
RH Logo
RHRH
$156.50-4.44%
CG Logo
CGThe Carlyle Group Inc
$36.971.04%
EQH Logo
EQHEquitable Holdings Inc
$47.330.19%
MOH Logo
MOHMolina Healthcare Inc
$335.50-3.75%
SBNY Logo
SBNYSignature Bank
$0.80006.67%
L Logo
LLoews Corp
$86.13-0.22%
LKQ Logo
LKQLKQ Corp
$41.63-1.21%
MHK Logo
MHKMohawk Industries Inc
$103.04-1.14%
TXT Logo
TXTTextron Inc
$65.19-1.21%
PKG Logo
PKGPackaging Corp of America
$188.71-1.02%
MOS Logo
MOSThe Mosaic Co
$25.97-2.29%
FNF Logo
FNFFidelity National Financial Inc
$62.440.61%
TPR Logo
TPRTapestry Inc
$63.940.25%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.54-%
APO Logo
APOApollo Global Management Inc
$127.861.86%
HST Logo
HSTHost Hotels & Resorts Inc
$13.75-0.22%
UHS Logo
UHSUniversal Health Services Inc
$175.50-1.86%
IVZ Logo
IVZInvesco Ltd
$13.080.85%
ELS Logo
ELSEquity Lifestyle Properties Inc
$65.49-0.12%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$25.140.52%
LPLA Logo
LPLALPL Financial Holdings Inc
$313.810.99%
FND Logo
FNDFloor & Decor Holdings Inc
$72.00-1.42%
STLD Logo
STLDSteel Dynamics Inc
$118.24-0.43%
AMH Logo
AMHAmerican Homes 4 Rent
$36.120.67%
SSL Logo
SSLSasol Ltd
$3.42-2.84%
UAA Logo
UAAUnder Armour Inc
$5.704.78%
GGB Logo
GGBGerdau SA
$2.55-%
REG Logo
REGRegency Centers Corp
$70.36-0.07%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$48.780.72%
BRKR Logo
BRKRBruker Corp
$39.01-2.40%
CMA Logo
CMAComerica Inc
$52.991.51%
RS Logo
RSReliance Inc
$276.70-0.59%
FHN Logo
FHNFirst Horizon Corp
$17.541.62%
MIDD Logo
MIDDThe Middleby Corp
$129.47-1.85%
OC Logo
OCOwens-Corning Inc
$138.21-1.44%
DECK Logo
DECKDeckers Outdoor Corp
$103.45-3.45%
MANH Logo
MANHManhattan Associates Inc
$164.351.07%
KIM Logo
KIMKimco Realty Corp
$20.29-%
CAE Logo
CAECAE Inc
$23.431.38%
OHI Logo
OHIOmega Healthcare Investors Inc
$38.230.24%
FRT Logo
FRTFederal Realty Investment Trust
$92.300.02%
HII Logo
HIIHuntington Ingalls Industries Inc
$217.00-1.34%
BC Logo
BCBrunswick Corp
$45.030.72%
AN Logo
ANAutoNation Inc
$163.90-0.81%
CASY Logo
CASYCasey's General Stores Inc
$464.410.79%
DXC Logo
DXCDXC Technology Co
$14.820.75%
ITT Logo
ITTITT Inc
$126.92-0.12%
PVH Logo
PVHPVH Corp
$68.51-2.53%
JBL Logo
JBLJabil Inc
$134.790.69%
VRT Logo
VRTVertiv Holdings Co
$70.70-1.22%
TFII Logo
TFIITFI International Inc
$77.29-2.61%
FRPT Logo
FRPTFreshpet Inc
$79.26-2.44%
TOL Logo
TOLToll Brothers Inc
$94.03-0.19%
LECO Logo
LECOLincoln Electric Holdings Inc
$180.100.08%
HOG Logo
HOGHarley-Davidson Inc
$21.63-4.22%
MTZ Logo
MTZMasTec Inc
$118.670.40%
COLM Logo
COLMColumbia Sportswear Co
$65.97-2.34%
CFR Logo
CFRCullen/Frost Bankers Inc
$111.791.70%
ORI Logo
ORIOld Republic International Corp
$37.750.29%
SEE Logo
SEESealed Air Corp
$26.14-1.58%
STWD Logo
STWDStarwood Property Trust Inc
$18.390.27%
POST Logo
POSTPost Holdings Inc
$117.10-1.15%
PAG Logo
PAGPenske Automotive Group Inc
$150.70-0.40%
FAF Logo
FAFFirst American Financial Corp
$60.76-0.34%
TXRH Logo
TXRHTexas Roadhouse Inc
$162.00-0.69%
GMED Logo
GMEDGlobus Medical Inc
$72.35-0.86%
WH Logo
WHWyndham Hotels & Resorts Inc
$83.53-0.93%
GIL Logo
GILGildan Activewear Inc
$41.22-0.75%
OLN Logo
OLNOlin Corp
$20.40-2.30%
WF Logo
WFWoori Financial Group Inc
$34.301.72%
LEG Logo
LEGLeggett & Platt Inc
$6.65-2.49%
WSC Logo
WSCWillScot Holdings Corp
$24.23-1.10%
AYI Logo
AYIAcuity Inc
$235.69-1.33%
BRX Logo
BRXBrixmor Property Group Inc
$24.97-0.28%
MAN Logo
MANManpowerGroup Inc
$50.34-2.67%
SON Logo
SONSonoco Products Co
$44.03-0.23%
THC Logo
THCTenet Healthcare Corp
$120.91-3.20%
CHH Logo
CHHChoice Hotels International Inc
$125.75-0.56%
EGP Logo
EGPEastGroup Properties Inc
$156.740.09%
INGR Logo
INGRIngredion Inc
$130.18-0.82%
STAA Logo
STAAStaar Surgical Co
$16.52-4.34%
CAR Logo
CARAvis Budget Group Inc
$69.70-2.24%
FL Logo
FLFoot Locker Inc
$11.21-1.32%
ESNT Logo
ESNTEssent Group Ltd
$55.73-0.05%
EVR Logo
EVREvercore Inc
$182.560.78%
ASGN Logo
ASGNASGN Inc
$58.94-2.17%
CR Logo
CRCrane Co
$141.930.45%
VVV Logo
VVVValvoline Inc
$34.03-1.16%
CW Logo
CWCurtiss-Wright Corp
$320.840.97%
MTG Logo
MTGMGIC Investment Corp
$24.29-0.04%
ESI Logo
ESIElement Solutions Inc
$18.75-0.64%
CC Logo
CCThe Chemours Co
$11.10-3.65%
SEM Logo
SEMSelect Medical Holdings Corp
$16.30-2.04%
NOMD Logo
NOMDNomad Foods Ltd
$19.40-%
NVT Logo
NVTnVent Electric PLC
$50.130.32%
PGNY Logo
PGNYProgyny Inc
$21.81-1.22%
AWI Logo
AWIArmstrong World Industries Inc
$135.820.59%
RDN Logo
RDNRadian Group Inc
$32.37-0.86%
AXS Logo
AXSAxis Capital Holdings Ltd
$94.54-0.01%
SIGI Logo
SIGISelective Insurance Group Inc
$88.240.34%
ADNT Logo
ADNTAdient PLC
$10.89-0.64%
INOV Logo
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$29.910.55%
PSN Logo
PSNParsons Corp
$64.08-1.29%
RRR Logo
RRRRed Rock Resorts Inc
$41.220.34%
TRNO Logo
TRNOTerreno Realty Corp
$55.830.25%
R Logo
RRyder System Inc
$140.68-0.14%
CNMD Logo
CNMDConmed Corp
$48.49-4.88%
HWC Logo
HWCHancock Whitney Corp
$48.692.23%
CWH Logo
CWHCamping World Holdings Inc
$12.05-2.59%
EBC Logo
EBCEastern Bankshares Inc
$14.671.45%
UTZ Logo
UTZUtz Brands Inc
$14.112.69%
HGV Logo
HGVHilton Grand Vacations Inc
$33.10-0.27%
AGO Logo
AGOAssured Guaranty Ltd
$81.92-0.10%
KFY Logo
KFYKorn Ferry
$62.32-3.30%
GEF Logo
GEFGreif Inc
$51.24-2.49%
NSIT Logo
NSITInsight Enterprises Inc
$132.05-2.88%
SFBS Logo
SFBSServisfirst Bancshares Inc
$69.360.54%
ATKR Logo
ATKRAtkore Inc
$56.97-1.78%
OUT Logo
OUTOutfront Media Inc
$14.28-2.33%
MMSI Logo
MMSIMerit Medical Systems Inc
$91.96-1.38%
SUN Logo
SUNSunoco LP
$56.372.72%
WD Logo
WDWalker & Dunlop Inc
$74.07-1.46%
ATRC Logo
ATRCAtriCure Inc
$32.36-0.80%
WWW Logo
WWWWolverine World Wide Inc
$11.00-0.54%
LXP Logo
LXPLXP Industrial Trust
$7.690.13%
TROX Logo
TROXTronox Holdings PLC
$5.25-3.49%
SMPL Logo
SMPLThe Simply Good Foods Co
$37.690.32%
MTDR Logo
MTDRMatador Resources Co
$38.95-0.71%
CBT Logo
CBTCabot Corp
$78.41-0.88%
HRI Logo
HRIHerc Holdings Inc
$117.60-1.28%
ITGR Logo
ITGRInteger Holdings Corp
$116.80-1.00%
SGRY Logo
SGRYSurgery Partners Inc
$20.67-3.05%
NAVI Logo
NAVINavient Corp
$11.270.81%
FIX Logo
FIXComfort Systems USA Inc
$356.211.31%
CAKE Logo
CAKECheesecake Factory Inc
$46.17-1.74%
VNOM Logo
VNOMViper Energy Inc
$38.281.97%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$7.750.07%
TPH Logo
TPHTri Pointe Homes Inc
$29.30-0.71%
BLMN Logo
BLMNBloomin Brands Inc
$7.45-2.49%
BUR Logo
BURBurford Capital Ltd
$13.472.12%
FBP Logo
FBPFirst BanCorp
$18.010.67%
BCC Logo
BCCBoise Cascade Co
$93.87-1.10%
TAC Logo
TACTransAlta Corp
$8.61-1.71%
GBDC Logo
GBDCGolub Capital BDC Inc
$14.032.33%
MLI Logo
MLIMueller Industries Inc
$73.53-0.28%
SIMO Logo
SIMOSilicon Motion Technology Corp
$41.36-0.48%
OI Logo
OIO-I Glass Inc
$10.80-1.64%
HCAT Logo
HCATHealth Catalyst Inc
$3.70-3.65%
CCS Logo
CCSCentury Communities Inc
$58.97-0.77%
MNRO Logo
MNROMonro Inc
$14.02-1.89%
ABR Logo
ABRArbor Realty Trust Inc
$10.992.52%
CMP Logo
CMPCompass Minerals International Inc
$10.91-1.36%
CRTO Logo
CRTOCriteo SA
$28.853.29%
MWA Logo
MWAMueller Water Products Inc
$24.50-1.25%
PATK Logo
PATKPatrick Industries Inc
$79.68-1.81%
GDV Logo
GDVGabelli Dividend & Income Trust
$25.5313.1%
UE Logo
UEUrban Edge Properties
$17.631.50%
BKE Logo
BKEBuckle Inc
$34.24-2.12%
BSM Logo
BSMBlack Stone Minerals LP
$14.030.36%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$8.340.36%
TWO Logo
TWOTwo Harbors Investment Corp
$11.071.83%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$21.55-0.12%
MHO Logo
MHOM/I Homes Inc
$106.14-0.96%
MFA Logo
MFAMFA Financial Inc
$8.680.70%
RVT Logo
RVTRoyce Value Trust Inc
$13.360.75%
HNI Logo
HNIHNI Corp
$41.73-0.88%
AKR Logo
AKRAcadia Realty Trust
$19.050.85%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.050.02%
CBZ Logo
CBZCBIZ Inc
$79.50-0.18%
BWMX Logo
BWMXBetterware de Mexico SAPI de CV
$10.48-1.23%
VBTX Logo
VBTXVeritex Holdings Inc
$21.562.08%
DIN Logo
DINDine Brands Global Inc
$19.72-2.18%
TTMI Logo
TTMITTM Technologies Inc
$18.820.75%
OXM Logo
OXMOxford Industries Inc
$45.65-7.61%
LNTH Logo
LNTHLantheus Holdings Inc
$102.780.64%
EVRI Logo
EVRIEveri Holdings Inc
$13.70-%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$17.670.85%
CAMT Logo
CAMTCamtek Ltd
$58.81-2.23%
INGN Logo
INGNInogen Inc
$7.20-1.64%
HEES Logo
HEESH&E Equipment Services Inc
$91.20-0.50%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.201.97%
EXTR Logo
EXTRExtreme Networks Inc
$11.60-2.11%
NFJ Logo
NFJVirtus Dividend, Interest & Premium Strategy Fund
$11.240.54%
MYRG Logo
MYRGMYR Group Inc
$113.460.40%
CMRE Logo
CMRECostamare Inc
$8.88-1.66%
ERII Logo
ERIIEnergy Recovery Inc
$15.081.34%
RWT Logo
RWTRedwood Trust Inc
$5.342.10%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$20.15-1.32%
VECO Logo
VECOVeeco Instruments Inc
$19.330.47%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$0.99003.09%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$9.050.67%
LOVE Logo
LOVEThe Lovesac Co
$19.310.57%
MERC Logo
MERCMercer International Inc
$5.160.78%
CUBI Logo
CUBICustomers Bancorp Inc
$45.202.31%
RPT Logo
RPTRithm Property Trust Inc
$2.53-%
GAM Logo
GAMGeneral American Investors Co Inc
$49.73-0.12%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$7.990.84%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$7.060.43%
WLKP Logo
WLKPWestlake Chemical Partners LP
$22.500.22%
CAL Logo
CALCaleres Inc
$15.07-3.27%
GDEN Logo
GDENGolden Entertainment Inc
$25.12-0.04%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$17.730.01%
HVT Logo
HVTHaverty Furniture Companies Inc
$17.37-2.74%
ASIX Logo
ASIXAdvanSix Inc
$20.27-1.36%
NFBK Logo
NFBKNorthfield Bancorp Inc
$9.671.36%
UTL Logo
UTLUnitil Corp
$57.93-0.03%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$22.061.29%
Market News and Data brought to you by Benzinga APIs

Posted In: