Stocks That Hit 52-Week Highs On Friday

 

 

Friday's morning session saw 136 companies set new 52-week highs.

Facts of Interest:

  • Amazon.com AMZN was the company with the largest market cap to set a new 52-week high.
  • Cincinnati Bancorp CNNB was the smallest company by market cap to set a new 52-week high.
  • Cryolife CRY was the biggest winner of the morning session, as it traded up 10.92% to reach its new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

  • Amazon.com AMZN shares hit $3,553.39 on Friday morning, setting a new 52-week high for a change of up 1.98%.
  • McDonald's MCD stock made a new 52-week high of $236.10 Friday. The stock was up 0.23% for the day.
  • S&P Global SPGI shares were up 0.23% on Friday to hit a new 52-week high of $394.94 for a change of up 0.23%.
  • TJX Companies TJX shares broke to a new 52-week high of $71.87 on Friday. Shares of the company traded up 0.27%.
  • Crown Castle Intl CCI shares set a new yearly high of $189.45 this morning. The stock was up 0.55% on the session.
  • Illinois Tool Works ITW shares set a new yearly high of $234.10 this morning. The stock was down 0.71% on the session.
  • Marsh & McLennan MMC shares achieved a new 52-week high on Friday morning, hitting $137.12 with a daily change of up 0.06%.
  • Progressive PGR shares were down 0.1% for the day, having made a 52-week high of $102.24.
  • Northrop Grumman NOC shares set a new 52-week high of $356.46 on Friday, moving up 0.67%.
  • Aon AON shares reached a new 52-week high of $251.56 on Friday morning, moving up 4.46%.
  • Ross Stores ROST shares set a new yearly high of $132.80 this morning. The stock was up 0.59% on the session.
  • IHS Markit INFO stock hit a yearly high price of $108.69. The stock was up 0.04% for the day.
  • BioNTech BNTX shares reached a new 52-week high of $189.80 on Friday morning, moving up 4.11%.
  • Sysco SYY stock on Friday broke to a yearly high of $85.14. Shares traded up 0.8%.
  • L3Harris Technologies LHX shares were up 0.5% on Friday to hit a new 52-week high of $212.35 for a change of up 0.5%.
  • Wipro WIT shares were 0.0% (flat) on Friday to hit a new 52-week high of $7.35 for a change of 0.0% (flat).
  • O'Reilly Automotive ORLY shares hit a yearly high of $549.86. The stock traded up 0.17% on the session.
  • Alexion Pharmaceuticals ALXN shares hit a new 52-week high of $172.08. The stock traded up 3.5% on the session.
  • Yum Brands YUM shares were up 0.31% on Friday morning to hit a new 52-week high of $119.50.
  • Willis Towers Watson WLTW shares broke to $260.94 on Friday, setting a new 52-week high with a change of up 4.48%.
  • Waste Connections WCN shares were up 0.51% on Friday morning to hit a new 52-week high of $119.57.
  • Fastenal FAST shares reached a new 52-week high of $53.20 on Friday morning, moving up 0.37%.
  • Williams Companies WMB shares were up 0.37% on Friday morning to hit a new 52-week high of $24.78.
  • Old Dominion Freight Line ODFL shares hit a new 52-week high of $261.17. The stock traded down 0.46% on the session.
  • MPLX MPLX shares broke to $27.67 on Friday, setting a new 52-week high with a change of down 0.15%.
  • Arthur J. Gallagher AJG shares were up 2.24% for the day, having made a 52-week high of $144.99.
  • Ryanair Holdings RYAAY shares set a new 52-week high of $118.50 on Friday, moving up 0.42%.
  • AmerisourceBergen ABC stock hit a yearly high price of $122.09. The stock was up 0.21% for the day.
  • Nucor NUE shares hit $83.33 on Friday morning, setting a new 52-week high for a change of up 0.63%.
  • W.W. Grainger GWW shares achieved a new 52-week high on Friday morning, hitting $452.58 with a daily change of up 4.67%.
  • Western Digital WDC shares were up 3.14% for the day, having made a 52-week high of $74.70.
  • Restaurant Brands Intl QSR shares reached a new 52-week high of $70.23 on Friday morning, moving up 3.1%.
  • Imperial Oil IMO shares hit a new 52-week high of $28.45. The stock traded up 1.81% on the session.
  • Cheniere Energy LNG stock set a new 52-week high of $78.13 Friday morning. Over the session, the stock traded up 0.79%.
  • Shinhan Financial Group SHG shares broke to a new 52-week high of $36.08 on Friday. Shares of the company traded up 1.18%.
  • Cincinnati Financial CINF stock set a new 52-week high of $112.82 Friday morning. Over the session, the stock traded up 0.36%.
  • XPO Logistics XPO stock hit a yearly high price of $141.21. The stock was down 0.01% for the day.
  • Liberty Global LBTYA shares hit a new 52-week high of $27.15. The stock traded down 0.33% on the session.
  • Brown & Brown BRO shares achieved a new 52-week high on Friday morning, hitting $53.58 with a daily change of up 1.16%.
  • Mohawk Industries MHK shares achieved a new 52-week high on Friday morning, hitting $214.49 with a daily change of up 0.25%.
  • Loews L shares were down 0.05% for the day, having made a 52-week high of $56.45.
  • Fortune Brands Home FBHS shares hit a yearly high of $107.29. The stock traded up 0.66% on the session.
  • Dentsply Sirona XRAY shares hit a new 52-week high of $67.32. The stock traded up 0.92% on the session.
  • Textron TXT shares were up 0.44% on Friday morning to hit a new 52-week high of $64.24.
  • Packaging Corp of America PKG shares hit $150.08 on Friday morning, setting a new 52-week high for a change of down 1.07%.
  • Annaly Capital Management NLY shares broke to $9.14 on Friday, setting a new 52-week high with a change of up 1.44%.
  • LPL Finl Hldgs LPLA stock set a new 52-week high of $156.53 Friday morning. Over the session, the stock traded down 0.96%.
  • American Homes 4 Rent AMH shares were up 0.6% on Friday morning to hit a new 52-week high of $37.08.
  • Newell Brands NWL shares were up 1.27% on Friday to hit a new 52-week high of $27.65 for a change of up 1.27%.
  • Under Armour UAA stock made a new 52-week high of $24.75 Friday. The stock was up 0.63% for the day.
  • Everest Re Group RE shares were down 0.06% on Friday morning to hit a new 52-week high of $274.85.
  • Santander Consumer USA SC shares hit $33.97 on Friday morning, setting a new 52-week high for a change of up 0.5%.
  • AGNC Investment AGNC stock on Friday broke to a yearly high of $18.00. Shares traded up 0.11%.
  • CAE CAE shares reached a new 52-week high of $31.93 on Friday morning, moving up 0.7%.
  • US Foods Hldg USFD shares achieved a new 52-week high on Friday morning, hitting $42.10 with a daily change of up 0.67%.
  • Under Armour UA stock made a new 52-week high of $20.32 Friday. The stock was up 0.35% for the day.
  • ICL Group ICL shares hit a new 52-week high of $7.07. The stock traded up 5.36% on the session.
  • Berry Global Group BERY shares were up 0.13% on Friday to hit a new 52-week high of $63.90 for a change of up 0.13%.
  • TFI International TFII shares were up 1.52% on Friday to hit a new 52-week high of $88.29 for a change of up 1.52%.
  • Coty COTY shares broke to a new 52-week high of $10.48 on Friday. Shares of the company traded up 1.57%.
  • Freshpet FRPT shares were down 0.53% for the day, having made a 52-week high of $184.91.
  • Texas Roadhouse TXRH shares hit $110.75 on Friday morning, setting a new 52-week high for a change of up 3.97%.
  • Olin OLN stock made a new 52-week high of $45.00 Friday. The stock was up 1.79% for the day.
  • Alcoa AA shares reached a new 52-week high of $38.07 on Friday morning, moving up 1.58%.
  • Shell Midstream Partners SHLX stock hit a yearly high price of $16.49. The stock was up 0.46% for the day.
  • Omnicell OMCL shares were up 0.55% on Friday morning to hit a new 52-week high of $146.97.
  • Valvoline VVV stock on Friday broke to a yearly high of $31.43. Shares traded up 0.37%.
  • Hanover Insurance Gr THG shares hit a yearly high of $141.50. The stock traded up 1.63% on the session.
  • Carter's CRI shares reached a new 52-week high of $116.92 on Friday morning, moving up 8.89%.
  • Eastern Bankshares EBC shares set a new 52-week high of $21.93 on Friday, moving up 1.25%.
  • Utz Brands UTZ stock on Friday broke to a yearly high of $29.23. Shares traded up 1.64%.
  • Beacon Roofing Supply BECN shares were up 0.85% on Friday morning to hit a new 52-week high of $57.66.
  • Franklin Electric FELE shares broke to a new 52-week high of $83.99 on Friday. Shares of the company traded up 0.21%.
  • Sunoco SUN shares reached a new 52-week high of $35.40 on Friday morning, moving up 0.51%.
  • Wolverine World Wide WWW stock made a new 52-week high of $42.63 Friday. The stock was down 0.05% for the day.
  • Enable Midstream Partners ENBL shares were down 0.26% on Friday morning to hit a new 52-week high of $7.61.
  • Broadstone Net Lease BNL shares were down 0.74% for the day, having made a 52-week high of $20.55.
  • Bloomin Brands BLMN shares hit a yearly high of $32.81. The stock traded up 3.98% on the session.
  • Burford Capital BUR shares hit a yearly high of $13.22. The stock traded up 1.77% on the session.
  • Dicerna Pharmaceuticals DRNA stock made a new 52-week high of $32.19 Friday. The stock was up 1.74% for the day.
  • Madrigal Pharmaceuticals MDGL stock on Friday broke to a yearly high of $141.94. Shares traded up 1.89%.
  • Virtus Investment VRTS stock on Friday broke to a yearly high of $277.95. Shares traded down 0.63%.
  • Hercules Cap HTGC shares broke to $17.70 on Friday, setting a new 52-week high with a change of up 0.35%.
  • COHEN & STEERS QUALITY RQI shares achieved a new 52-week high on Friday morning, hitting $15.19 with a daily change of up 0.03%.
  • EATON VANCE TAX EVT shares set a new yearly high of $27.38 this morning. The stock was up 0.12% on the session.
  • Crestwood Equity Partners CEQP shares set a new yearly high of $31.48 this morning. The stock was up 0.45% on the session.
  • Global Net Lease GNL shares hit $19.35 on Friday morning, setting a new 52-week high for a change of up 0.05%.
  • Dine Brands Global DIN shares broke to $98.68 on Friday, setting a new 52-week high with a change of up 1.18%.
  • Compass Diversified Hldgs CODI shares were up 1.46% for the day, having made a 52-week high of $25.45.
  • Whiting Petroleum WLL shares were down 0.21% on Friday to hit a new 52-week high of $41.13 for a change of down 0.21%.
  • Monarch Casino & Resort MCRI stock set a new 52-week high of $75.68 Friday morning. Over the session, the stock traded up 0.35%.
  • Dime Community Bancshares DCOM shares set a new 52-week high of $34.00 on Friday, moving down 1.74%.
  • Costamare CMRE shares reached a new 52-week high of $10.78 on Friday morning, moving up 2.29%.
  • Cohen & Steers REIT RNP shares reached a new 52-week high of $26.05 on Friday morning, moving up 0.38%.
  • NeoGames NGMS shares achieved a new 52-week high on Friday morning, hitting $48.87 with a daily change of up 1.79%.
  • Clear Channel Outdoor CCO shares were up 0.19% on Friday morning to hit a new 52-week high of $2.63.
  • Arcos Dorados Holdings ARCO shares achieved a new 52-week high on Friday morning, hitting $5.87 with a daily change of up 2.02%.
  • Mercer International MERC stock made a new 52-week high of $18.14 Friday. The stock was up 6.61% for the day.
  • Bain Capital Specialty BCSF shares set a new 52-week high of $16.18 on Friday, moving down 0.25%.
  • Cryolife CRY shares set a new 52-week high of $26.92 on Friday, moving up 10.92%.
  • CBRE Clarion Glb Real Est IGR shares set a new yearly high of $8.39 this morning. The stock was up 0.23% on the session.
  • Chuy's Holdings CHUY shares broke to a new 52-week high of $48.33 on Friday. Shares of the company traded up 1.46%.
  • PBF Logistics PBFX shares broke to a new 52-week high of $15.44 on Friday. Shares of the company traded up 0.79%.
  • AdvanSix ASIX shares set a new yearly high of $32.00 this morning. The stock was up 0.72% on the session.
  • John Hancock HTD stock on Friday broke to a yearly high of $24.38. Shares traded up 0.32%.
  • First Bancshares FBMS stock hit a yearly high price of $39.60. The stock was up 1.1% for the day.
  • Global Partners GLP shares broke to a new 52-week high of $24.41 on Friday. Shares of the company traded up 0.41%.
  • CrossAmerica Partners CAPL shares were up 1.02% on Friday to hit a new 52-week high of $21.49 for a change of up 1.02%.
  • Cohen & Steers Ltd LDP shares were up 0.73% on Friday morning to hit a new 52-week high of $27.23.
  • John Hancock Premium Div PDT shares hit a yearly high of $15.89. The stock traded up 0.44% on the session.
  • Sprague Resources SRLP shares were up 0.12% on Friday morning to hit a new 52-week high of $24.81.
  • Genco Shipping & Trading GNK shares reached a new 52-week high of $15.25 on Friday morning, moving up 1.61%.
  • IDT IDT shares set a new yearly high of $24.46 this morning. The stock was up 0.27% on the session.
  • Oppenheimer Holdings OPY shares broke to $49.20 on Friday, setting a new 52-week high with a change of up 2.66%.
  • Aberdeen Global Premier AWP shares hit a yearly high of $6.39. The stock traded up 0.24% on the session.
  • First Trust High Income FSD shares broke to $15.44 on Friday, setting a new 52-week high with a change of up 0.24%.
  • Brasilagro - Cia Bras LND shares set a new yearly high of $6.23 this morning. The stock was up 3.38% on the session.
  • MVB Financial MVBF shares reached a new 52-week high of $40.60 on Friday morning, moving down 0.5%.
  • Cohen & Steers Total RFI shares broke to a new 52-week high of $16.06 on Friday. Shares of the company traded up 0.19%.
  • Eagle Point Credit Co ECC shares were up 0.04% on Friday morning to hit a new 52-week high of $12.52.
  • North American NOA shares reached a new 52-week high of $13.76 on Friday morning, moving down 0.38%.
  • Legg Mason Partners Fund CEM shares hit a new 52-week high of $26.39. The stock traded up 0.12% on the session.
  • Safe Bulkers SB shares hit $3.40 on Friday morning, setting a new 52-week high for a change of up 1.2%.
  • iRadimed IRMD shares hit a yearly high of $27.23. The stock traded up 1.76% on the session.
  • KKR Inc Opps Fund KIO shares were 0.0% (flat) for the day, having made a 52-week high of $16.06.
  • BlackRock Capital Inv BKCC shares set a new 52-week high of $3.99 on Friday, moving up 2.06%.
  • Macquarie Global MGU stock made a new 52-week high of $23.40 Friday. The stock was up 0.09% for the day.
  • Neuberger Berman MLP NML shares reached a new 52-week high of $4.60 on Friday morning, moving down 0.33%.
  • Monroe Capital MRCC stock made a new 52-week high of $10.88 Friday. The stock was up 0.84% for the day.
  • Ivy High Income IVH shares broke to a new 52-week high of $13.88 on Friday. Shares of the company traded up 0.24%.
  • Eastern Co EML shares achieved a new 52-week high on Friday morning, hitting $30.89 with a daily change of down 0.6%.
  • Aberdeen Global Dynamic AGD shares hit a yearly high of $11.68. The stock traded down 0.3% on the session.
  • Twin Disc TWIN shares set a new 52-week high of $10.51 on Friday, moving up 1.76%.
  • Mfs Intermediate High Inc CIF stock on Friday broke to a yearly high of $2.82. Shares traded up 1.81%.
  • High Income Securities PCF shares broke to $9.50 on Friday, setting a new 52-week high with a change of up 0.28%.
  • Cincinnati Bancorp CNNB shares were up 1.75% on Friday morning to hit a new 52-week high of $13.92.

 

Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!