Stocks That Hit 52-Week Highs On Monday

Comments
Loading...

 

 

Monday's morning session saw 253 companies set new 52-week highs.

Facts of Interest:

  • UnitedHealth Group UNH was the largest firm on a market cap basis to set a new 52-week high.
  • North European Oil NRT was the smallest company by market cap to set a new 52-week high.
  • Scully Royalty SRL was the biggest gainer, trading up 21.5% to reach its 52-week high.

Here is a list of stocks that set new 52-week highs during the first half-hour of trading on Monday:

  • UnitedHealth Group UNH stock hit a yearly high price of $403.45. The stock was up 0.88% for the day.
  • Home Depot HD shares were up 2.0% on Monday morning to hit a new 52-week high of $330.69.
  • Accenture ACN stock on Monday broke to a yearly high of $293.42. Shares traded up 0.94%.
  • United Parcel Service UPS shares hit a yearly high of $211.44. The stock traded up 3.58% on the session.
  • McDonald's MCD shares set a new yearly high of $237.93 this morning. The stock was up 0.6% on the session.
  • Philip Morris Intl PM shares set a new 52-week high of $95.84 on Monday, moving up 0.45%.
  • Raytheon Technologies RTX shares achieved a new 52-week high on Monday morning, hitting $84.16 with a daily change of up 0.68%.
  • American Express AXP shares were up 1.08% on Monday to hit a new 52-week high of $155.67 for a change of up 1.08%.
  • Target TGT shares hit a new 52-week high of $211.43. The stock traded up 2.03% on the session.
  • CVS Health CVS stock on Monday broke to a yearly high of $78.06. Shares traded up 1.89%.
  • TJX Companies TJX shares reached a new 52-week high of $72.42 on Monday morning, moving up 1.57%.
  • Enbridge ENB shares set a new yearly high of $38.78 this morning. The stock was up 0.47% on the session.
  • Westpac Banking WBK shares hit a yearly high of $20.36. The stock traded up 5.12% on the session.
  • Capital One Financial COF stock hit a yearly high price of $151.81. The stock was up 1.4% for the day.
  • Waste Management WM stock hit a yearly high price of $139.42. The stock was up 0.91% for the day.
  • Northrop Grumman NOC shares hit a new 52-week high of $356.90. The stock traded up 0.63% on the session.
  • General Dynamics GD shares set a new 52-week high of $191.78 on Monday, moving up 0.8%.
  • Kraft Heinz KHC stock made a new 52-week high of $42.00 Monday. The stock was up 1.5% for the day.
  • BioNTech BNTX shares were up 5.08% on Monday morning to hit a new 52-week high of $207.55.
  • Canadian Imperial Bank CM shares broke to a new 52-week high of $104.90 on Monday. Shares of the company traded up 0.85%.
  • Thomson Reuters TRI shares reached a new 52-week high of $93.57 on Monday morning, moving up 0.45%.
  • Bank of New York Mellon BK shares reached a new 52-week high of $50.45 on Monday morning, moving up 0.74%.
  • Sysco SYY stock made a new 52-week high of $85.24 Monday. The stock was up 0.16% for the day.
  • Prudential Financial PRU shares hit a new 52-week high of $101.73. The stock traded up 1.25% on the session.
  • O'Reilly Automotive ORLY shares reached a new 52-week high of $559.41 on Monday morning, moving up 1.14%.
  • Allstate ALL shares hit $128.36 on Monday morning, setting a new 52-week high for a change of up 0.98%.
  • Archer-Daniels Midland ADM stock on Monday broke to a yearly high of $64.53. Shares traded up 1.92%.
  • Yum Brands YUM shares broke to $120.47 on Monday, setting a new 52-week high with a change of up 0.65%.
  • Discover Financial DFS shares broke to $115.80 on Monday, setting a new 52-week high with a change of up 0.72%.
  • Hershey HSY shares broke to a new 52-week high of $165.62 on Monday. Shares of the company traded up 0.5%.
  • Republic Services RSG shares hit $107.35 on Monday morning, setting a new 52-week high for a change of up 0.77%.
  • Stanley Black & Decker SWK shares reached a new 52-week high of $211.91 on Monday morning, moving up 2.14%.
  • Waste Connections WCN shares hit $120.43 on Monday morning, setting a new 52-week high for a change of up 0.78%.
  • Fifth Third Bancorp FITB shares achieved a new 52-week high on Monday morning, hitting $41.11 with a daily change of up 0.84%.
  • CBRE Group CBRE shares set a new yearly high of $86.05 this morning. The stock was up 0.59% on the session.
  • EPAM Systems EPAM shares broke to $462.33 on Monday, setting a new 52-week high with a change of up 0.45%.
  • Nucor NUE shares were up 2.6% for the day, having made a 52-week high of $84.75.
  • AmerisourceBergen ABC shares hit $123.04 on Monday morning, setting a new 52-week high for a change of up 1.53%.
  • Northern Trust NTRS shares achieved a new 52-week high on Monday morning, hitting $114.88 with a daily change of up 0.71%.
  • International Paper IP shares were up 1.54% for the day, having made a 52-week high of $59.05.
  • CarMax KMX shares achieved a new 52-week high on Monday morning, hitting $136.60 with a daily change of up 2.33%.
  • CGI GIB shares broke to $89.64 on Monday, setting a new 52-week high with a change of up 1.3%.
  • Restaurant Brands Intl QSR shares set a new 52-week high of $71.06 on Monday, moving up 2.55%.
  • Imperial Oil IMO shares reached a new 52-week high of $30.00 on Monday morning, moving up 2.01%.
  • KeyCorp KEY shares achieved a new 52-week high on Monday morning, hitting $22.16 with a daily change of up 1.45%.
  • Invitation Homes INVH shares broke to $35.17 on Monday, setting a new 52-week high with a change of down 0.26%.
  • Cheniere Energy LNG shares set a new yearly high of $78.49 this morning. The stock was up 1.16% on the session.
  • Ally Financial ALLY shares hit a yearly high of $52.19. The stock traded up 0.76% on the session.
  • Tradeweb Markets TW shares hit a new 52-week high of $82.02. The stock traded down 0.09% on the session.
  • Cincinnati Financial CINF shares hit a yearly high of $114.65. The stock traded up 0.83% on the session.
  • Raymond James Financial RJF shares reached a new 52-week high of $133.20 on Monday morning, moving up 1.29%.
  • Mid-America Apartment MAA stock made a new 52-week high of $158.32 Monday. The stock was up 0.39% for the day.
  • Omnicom Group OMC shares broke to a new 52-week high of $83.66 on Monday. Shares of the company traded up 1.34%.
  • Duke Realty DRE shares broke to $46.85 on Monday, setting a new 52-week high with a change of down 0.34%.
  • Pool POOL shares achieved a new 52-week high on Monday morning, hitting $428.30 with a daily change of up 1.16%.
  • PulteGroup PHM shares reached a new 52-week high of $60.37 on Monday morning, moving up 1.96%.
  • Liberty Global LBTYK shares set a new yearly high of $27.72 this morning. The stock was up 1.07% on the session.
  • XPO Logistics XPO shares were up 1.28% on Monday morning to hit a new 52-week high of $141.50.
  • Liberty Global LBTYA shares set a new yearly high of $27.59 this morning. The stock was up 1.26% on the session.
  • Mohawk Industries MHK shares set a new 52-week high of $227.45 on Monday, moving up 9.34%.
  • Carlyle Group CG shares hit a yearly high of $43.25. The stock traded up 1.17% on the session.
  • WestRock WRK stock set a new 52-week high of $57.08 Monday morning. Over the session, the stock traded up 2.28%.
  • Dentsply Sirona XRAY shares broke to $68.25 on Monday, setting a new 52-week high with a change of up 0.89%.
  • Textron TXT shares broke to $65.38 on Monday, setting a new 52-week high with a change of up 1.32%.
  • Shaw Communications SJR stock made a new 52-week high of $29.22 Monday. The stock was up 0.73% for the day.
  • Tapestry TPR shares were up 2.99% on Monday morning to hit a new 52-week high of $49.39.
  • Gap GPS shares hit a yearly high of $35.93. The stock traded up 6.94% on the session.
  • Advance Auto Parts AAP stock hit a yearly high price of $202.68. The stock was up 0.99% for the day.
  • Host Hotels & Resorts HST shares hit a new 52-week high of $18.52. The stock traded up 1.65% on the session.
  • Universal Health Services UHS shares set a new 52-week high of $151.59 on Monday, moving up 1.74%.
  • Annaly Capital Management NLY shares were up 0.99% on Monday morning to hit a new 52-week high of $9.20.
  • Interpublic Gr of Cos IPG shares reached a new 52-week high of $32.35 on Monday morning, moving up 1.67%.
  • Everest Re Group RE shares were up 0.54% on Monday morning to hit a new 52-week high of $281.00.
  • MGM Growth Properties MGP shares were up 0.36% for the day, having made a 52-week high of $36.38.
  • Regency Centers REG shares hit a yearly high of $64.23. The stock traded up 0.63% on the session.
  • Santander Consumer USA SC stock hit a yearly high price of $34.64. The stock was up 1.41% for the day.
  • Comerica CMA shares achieved a new 52-week high on Monday morning, hitting $76.17 with a daily change of up 0.19%.
  • Owens-Corning OC shares hit $99.47 on Monday morning, setting a new 52-week high for a change of up 2.43%.
  • Lamar Advertising LAMR shares hit $101.61 on Monday morning, setting a new 52-week high for a change of up 1.41%.
  • Ralph Lauren RL shares were up 2.19% on Monday morning to hit a new 52-week high of $136.41.
  • Jones Lang LaSalle JLL shares hit a yearly high of $190.95. The stock traded up 1.22% on the session.
  • AGNC Investment AGNC stock on Monday broke to a yearly high of $18.08. Shares traded up 0.67%.
  • Berry Global Group BERY shares set a new 52-week high of $64.38 on Monday, moving up 0.79%.
  • Brunswick BC shares were up 1.97% on Monday to hit a new 52-week high of $111.82 for a change of up 1.97%.
  • DXC Technology DXC shares reached a new 52-week high of $33.67 on Monday morning, moving up 1.27%.
  • AutoNation AN shares set a new 52-week high of $105.00 on Monday, moving up 2.5%.
  • PVH PVH shares set a new 52-week high of $116.22 on Monday, moving up 2.06%.
  • TFI International TFII stock on Monday broke to a yearly high of $88.45. Shares traded up 0.41%.
  • Donaldson DCI shares were up 1.26% on Monday morning to hit a new 52-week high of $63.73.
  • Freshpet FRPT shares set a new yearly high of $186.98 this morning. The stock was up 0.13% on the session.
  • MasTec MTZ shares were up 3.16% on Monday to hit a new 52-week high of $107.95 for a change of up 3.16%.
  • Sealed Air SEE stock on Monday broke to a yearly high of $50.26. Shares traded up 1.14%.
  • Old Republic Intl ORI shares were up 1.03% on Monday to hit a new 52-week high of $24.92 for a change of up 1.03%.
  • Post Holdings POST stock on Monday broke to a yearly high of $114.83. Shares traded up 0.9%.
  • GW Pharmaceuticals GWPH shares hit a new 52-week high of $219.50. The stock traded up 0.21% on the session.
  • MDU Resources Gr MDU shares reached a new 52-week high of $33.70 on Monday morning, moving up 0.81%.
  • Tenet Healthcare THC shares set a new yearly high of $61.44 this morning. The stock was up 3.16% on the session.
  • EastGroup Properties EGP stock on Monday broke to a yearly high of $159.35. Shares traded down 0.09%.
  • Ingredion INGR shares hit $94.69 on Monday morning, setting a new 52-week high for a change of up 0.88%.
  • Foot Locker FL shares hit a new 52-week high of $61.07. The stock traded up 3.22% on the session.
  • Avis Budget Gr CAR shares broke to $90.27 on Monday, setting a new 52-week high with a change of down 0.45%.
  • SLM SLM shares were up 0.23% for the day, having made a 52-week high of $19.95.
  • Alliance Data Systems ADS shares set a new yearly high of $122.48 this morning. The stock was up 2.66% on the session.
  • Valvoline VVV shares were up 0.43% for the day, having made a 52-week high of $31.77.
  • Element Solutions ESI shares were up 0.78% on Monday to hit a new 52-week high of $22.45 for a change of up 0.78%.
  • Valmont Industries VMI shares broke to a new 52-week high of $251.64 on Monday. Shares of the company traded up 1.83%.
  • Idacorp IDA shares broke to a new 52-week high of $103.99 on Monday. Shares of the company traded up 0.88%.
  • Avient AVNT shares were up 3.27% on Monday morning to hit a new 52-week high of $52.68.
  • AllianceBernstein Holding AB shares hit $43.53 on Monday morning, setting a new 52-week high for a change of up 0.44%.
  • Installed Building Prods IBP shares hit $137.25 on Monday morning, setting a new 52-week high for a change of up 1.28%.
  • Utz Brands UTZ shares set a new 52-week high of $29.70 on Monday, moving down 0.17%.
  • Beacon Roofing Supply BECN shares were up 2.15% for the day, having made a 52-week high of $57.78.
  • Atkore ATKR shares hit a new 52-week high of $82.65. The stock traded up 4.85% on the session.
  • Apple Hospitality REIT APLE shares hit a yearly high of $16.07. The stock traded up 0.69% on the session.
  • Wolverine World Wide WWW shares set a new yearly high of $42.69 this morning. The stock was up 2.19% on the session.
  • Sunoco SUN shares were up 0.34% on Monday morning to hit a new 52-week high of $35.45.
  • Ingevity NGVT shares achieved a new 52-week high on Monday morning, hitting $80.49 with a daily change of up 2.83%.
  • CI Financial CIXX shares hit a new 52-week high of $16.33. The stock traded up 0.65% on the session.
  • Chimera Investment CIM shares hit $13.30 on Monday morning, setting a new 52-week high for a change of up 0.88%.
  • Comfort Systems USA FIX shares broke to a new 52-week high of $84.00 on Monday. Shares of the company traded up 1.8%.
  • Denbury DEN stock made a new 52-week high of $56.33 Monday. The stock was up 1.36% for the day.
  • O-I Glass OI stock on Monday broke to a yearly high of $16.90. Shares traded up 1.73%.
  • Century Communities CCS shares were up 2.72% for the day, having made a 52-week high of $76.04.
  • Forward Air FWRD shares broke to $94.01 on Monday, setting a new 52-week high with a change of up 5.97%.
  • Paramount Group PGRE shares achieved a new 52-week high on Monday morning, hitting $10.76 with a daily change of up 0.85%.
  • Gabelli Dividend & Income GDV shares set a new yearly high of $25.38 this morning. The stock was up 1.04% on the session.
  • NMI Holdings NMIH stock on Monday broke to a yearly high of $26.24. Shares traded up 0.74%.
  • PIMCO Corporate & Income PTY shares set a new 52-week high of $19.13 on Monday, moving up 0.84%.
  • M/I Homes MHO shares broke to a new 52-week high of $71.21 on Monday. Shares of the company traded up 1.94%.
  • COHEN & STEERS QUALITY RQI shares reached a new 52-week high of $15.29 on Monday morning, moving up 0.43%.
  • Star Bulk Carriers SBLK shares were up 8.43% on Monday morning to hit a new 52-week high of $20.45.
  • Otter Tail OTTR shares achieved a new 52-week high on Monday morning, hitting $47.95 with a daily change of up 1.33%.
  • MFA Finl MFA shares hit a yearly high of $4.46. The stock traded up 1.02% on the session.
  • Provident Finl Services PFS shares broke to a new 52-week high of $24.40 on Monday. Shares of the company traded up 1.61%.
  • BlackRock Enhanced Equity BDJ shares broke to $9.98 on Monday, setting a new 52-week high with a change of up 0.55%.
  • Golden Ocean Group GOGL shares were up 5.06% on Monday to hit a new 52-week high of $9.20 for a change of up 5.06%.
  • Lantheus Holdings LNTH stock hit a yearly high price of $23.97. The stock was down 0.04% for the day.
  • Eaton Vance Tax Advgd Gbl ETG shares broke to $20.22 on Monday, setting a new 52-week high with a change of up 0.37%.
  • FBL Financial Group FFG shares broke to $60.85 on Monday, setting a new 52-week high with a change of up 7.32%.
  • BlackRock Corporate High HYT shares were up 0.62% on Monday morning to hit a new 52-week high of $12.10.
  • Costamare CMRE shares hit a yearly high of $10.94. The stock traded up 3.75% on the session.
  • Schnitzer Steel Indus SCHN shares hit $48.79 on Monday morning, setting a new 52-week high for a change of up 2.21%.
  • Boulder Gwth & Income BIF stock set a new 52-week high of $13.44 Monday morning. Over the session, the stock traded up 0.83%.
  • Hibbett Sports HIBB stock set a new 52-week high of $81.39 Monday morning. Over the session, the stock traded up 1.42%.
  • Kforce KFRC shares set a new 52-week high of $57.13 on Monday, moving up 1.12%.
  • Danaos DAC shares achieved a new 52-week high on Monday morning, hitting $58.58 with a daily change of up 6.66%.
  • OrthoPediatrics KIDS shares reached a new 52-week high of $60.72 on Monday morning, moving up 2.12%.
  • SI-BONE SIBN shares achieved a new 52-week high on Monday morning, hitting $36.20 with a daily change of up 0.37%.
  • Customers Bancorp CUBI stock set a new 52-week high of $35.28 Monday morning. Over the session, the stock traded up 1.36%.
  • Federal Agricultural AGM stock set a new 52-week high of $103.74 Monday morning. Over the session, the stock traded down 0.08%.
  • Donnelley Financial Solns DFIN shares broke to $31.87 on Monday, setting a new 52-week high with a change of up 3.52%.
  • Uxin UXIN shares reached a new 52-week high of $3.60 on Monday morning, moving up 3.65%.
  • Alliancebernstein Glb AWF shares broke to $12.05 on Monday, setting a new 52-week high with a change of up 0.25%.
  • Aberdeen Total Dynamic AOD shares set a new yearly high of $9.85 this morning. The stock was up 0.11% on the session.
  • WisdomTree Inv WETF shares were up 1.25% on Monday to hit a new 52-week high of $6.96 for a change of up 1.25%.
  • Saul Centers BFS shares hit a new 52-week high of $43.62. The stock traded up 0.09% on the session.
  • Golden Entertainment GDEN shares set a new 52-week high of $35.30 on Monday, moving up 1.6%.
  • Kelly Services KELYA stock on Monday broke to a yearly high of $25.43. Shares traded up 0.6%.
  • Hanger HNGR shares reached a new 52-week high of $25.79 on Monday morning, moving up 2.73%.
  • Chuy's Holdings CHUY shares hit a yearly high of $49.61. The stock traded up 0.43% on the session.
  • Lakeland Bancorp LBAI shares achieved a new 52-week high on Monday morning, hitting $18.70 with a daily change of up 2.15%.
  • Blackrock Enhanced CII shares broke to $20.62 on Monday, setting a new 52-week high with a change of up 0.68%.
  • Byline Bancorp BY shares set a new 52-week high of $23.67 on Monday, moving up 4.07%.
  • Unitil UTL shares reached a new 52-week high of $58.78 on Monday morning, moving up 2.05%.
  • John Hancock HTD shares were up 0.7% for the day, having made a 52-week high of $24.52.
  • BlackRock Resources BCX shares broke to $9.56 on Monday, setting a new 52-week high with a change of up 0.85%.
  • Global Partners GLP shares were up 1.78% on Monday morning to hit a new 52-week high of $24.98.
  • First Bancshares FBMS shares were up 1.35% for the day, having made a 52-week high of $39.80.
  • Hovnanian Enterprises HOV stock hit a yearly high price of $136.54. The stock was up 0.81% for the day.
  • Nuveen Municipal Credit NMCO shares were up 0.81% on Monday to hit a new 52-week high of $14.90 for a change of up 0.81%.
  • Cohen & Steers Ltd LDP stock hit a yearly high price of $27.34. The stock was up 0.04% for the day.
  • Gladstone Commercial GOOD shares hit a new 52-week high of $21.24. The stock traded up 0.57% on the session.
  • PIMCO Income Strategy PFN shares reached a new 52-week high of $10.51 on Monday morning, moving up 0.14%.
  • John Hancock Premium Div PDT shares were up 0.57% for the day, having made a 52-week high of $15.98.
  • Insteel Indus IIIN shares broke to $39.34 on Monday, setting a new 52-week high with a change of up 1.54%.
  • PIMCO Corporate & Income PCN stock on Monday broke to a yearly high of $18.18. Shares traded up 0.89%.
  • Beazer Homes USA BZH shares hit $23.37 on Monday morning, setting a new 52-week high for a change of up 4.07%.
  • Genco Shipping & Trading GNK stock on Monday broke to a yearly high of $16.42. Shares traded up 5.09%.
  • Hingham Institution HIFS shares hit a yearly high of $308.95. The stock traded up 1.3% on the session.
  • RCI Hospitality Holdings RICK shares hit a new 52-week high of $74.36. The stock traded up 0.03% on the session.
  • Oppenheimer Holdings OPY shares were up 0.39% for the day, having made a 52-week high of $52.45.
  • Luxfer Holdings LXFR shares achieved a new 52-week high on Monday morning, hitting $22.97 with a daily change of up 1.54%.
  • IDT IDT stock hit a yearly high price of $24.83. The stock was up 2.82% for the day.
  • Dynex Cap DX stock on Monday broke to a yearly high of $20.41. Shares traded up 0.64%.
  • Global Cord Blood CO shares broke to $5.17 on Monday, setting a new 52-week high with a change of up 2.2%.
  • CRA International CRAI shares broke to a new 52-week high of $80.99 on Monday. Shares of the company traded up 0.91%.
  • Nuveen New Jersey Quality NXJ shares were up 0.13% on Monday to hit a new 52-week high of $14.95 for a change of up 0.13%.
  • VSE VSEC shares achieved a new 52-week high on Monday morning, hitting $48.00 with a daily change of up 11.24%.
  • Western Asset High Income HIX stock on Monday broke to a yearly high of $7.13. Shares traded up 0.19%.
  • John Hancock Preferred HPS stock on Monday broke to a yearly high of $18.67. Shares traded up 0.43%.
  • Nuveen Preferred & Income JPI shares were up 0.63% on Monday morning to hit a new 52-week high of $25.61.
  • Noodles NDLS shares broke to $12.96 on Monday, setting a new 52-week high with a change of up 4.68%.
  • Aberdeen Global Premier AWP shares were up 0.31% on Monday to hit a new 52-week high of $6.40 for a change of up 0.31%.
  • PGIM High Yield Fund ISD shares were up 0.34% on Monday to hit a new 52-week high of $16.04 for a change of up 0.34%.
  • Metropolitan Bank Holding MCB shares were up 1.53% on Monday to hit a new 52-week high of $63.74 for a change of up 1.53%.
  • Plymouth Industrial REIT PLYM shares were up 0.81% on Monday morning to hit a new 52-week high of $18.80.
  • Wells Fargo Income EAD shares set a new 52-week high of $8.68 on Monday, moving up 0.17%.
  • One Liberty Properties OLP shares reached a new 52-week high of $25.19 on Monday morning, moving up 0.93%.
  • Financial Institutions FISI shares set a new yearly high of $32.90 this morning. The stock was up 1.79% on the session.
  • Brasilagro - Cia Bras LND shares broke to a new 52-week high of $6.40 on Monday. Shares of the company traded up 3.02%.
  • TriplePoint Venture Gwth TPVG shares hit a new 52-week high of $16.19. The stock traded up 0.94% on the session.
  • MVB Financial MVBF shares hit $41.92 on Monday morning, setting a new 52-week high for a change of up 1.79%.
  • HomeTrust Bancshares HTBI shares were up 1.61% for the day, having made a 52-week high of $27.84.
  • BlackRock MuniHoldings MUJ shares were up 0.2% on Monday morning to hit a new 52-week high of $15.40.
  • Concrete Pumping Holdings BBCP shares hit a new 52-week high of $8.36. The stock traded up 0.37% on the session.
  • Eaton Vance Tax-advtgd ETO shares hit a yearly high of $29.14. The stock traded up 0.4% on the session.
  • Blackrock Muniyield MIY stock hit a yearly high price of $15.38. The stock was up 0.07% for the day.
  • CapStar Financial Hldgs CSTR shares were up 2.66% for the day, having made a 52-week high of $19.73.
  • Safe Bulkers SB shares achieved a new 52-week high on Monday morning, hitting $4.20 with a daily change of up 13.57%.
  • Enterprise Bancorp EBTC shares achieved a new 52-week high on Monday morning, hitting $35.15 with a daily change of up 0.23%.
  • North American NOA stock made a new 52-week high of $14.16 Monday. The stock was up 3.86% for the day.
  • Eagle Point Credit Co ECC shares achieved a new 52-week high on Monday morning, hitting $12.65 with a daily change of up 0.79%.
  • PIMCO Income Strategy PFL shares broke to $12.19 on Monday, setting a new 52-week high with a change of up 0.56%.
  • RiverNorth Managed RMM shares set a new 52-week high of $20.30 on Monday, moving up 1.2%.
  • NVE NVEC stock made a new 52-week high of $81.42 Monday. The stock was up 5.17% for the day.
  • Covenant Logistics Group CVLG stock set a new 52-week high of $22.52 Monday morning. Over the session, the stock traded up 4.48%.
  • GT Biopharma GTBP shares hit a new 52-week high of $13.45. The stock traded up 0.68% on the session.
  • Wells Fargo Multi-Sector ERC shares set a new 52-week high of $12.90 on Monday, moving up 0.39%.
  • Diana Shipping DSX shares were up 4.4% on Monday morning to hit a new 52-week high of $3.93.
  • Olympic Steel ZEUS shares were up 9.85% on Monday morning to hit a new 52-week high of $33.21.
  • Ares Dynamic Credit ARDC stock set a new 52-week high of $15.44 Monday morning. Over the session, the stock traded up 0.39%.
  • Bassett Furniture Indus BSET shares hit a yearly high of $35.64. The stock traded up 1.98% on the session.
  • KKR Inc Opps Fund KIO stock set a new 52-week high of $16.25 Monday morning. Over the session, the stock traded up 0.75%.
  • Barings Global Short BGH stock made a new 52-week high of $16.50 Monday. The stock was up 0.18% for the day.
  • Greenlight Capital Re GLRE shares were up 2.28% on Monday to hit a new 52-week high of $9.45 for a change of up 2.28%.
  • Maiden Holdings MHLD shares were up 0.25% on Monday to hit a new 52-week high of $3.78 for a change of up 0.25%.
  • Flexsteel Industries FLXS shares were up 2.04% for the day, having made a 52-week high of $44.75.
  • Nuveen Real Estate Income JRS shares reached a new 52-week high of $10.47 on Monday morning, moving up 0.13%.
  • BlackRock Capital Inv BKCC stock on Monday broke to a yearly high of $4.04. Shares traded up 2.83%.
  • Macquarie Global MGU stock set a new 52-week high of $23.57 Monday morning. Over the session, the stock traded up 0.58%.
  • Pioneer High IT PHT shares achieved a new 52-week high on Monday morning, hitting $9.90 with a daily change of up 0.41%.
  • Postal Realty Trust PSTL shares broke to $19.93 on Monday, setting a new 52-week high with a change of up 2.03%.
  • Nuveen Core Equity Alpha JCE shares reached a new 52-week high of $16.18 on Monday morning, moving up 0.28%.
  • Apollo Senior Floating AFT shares broke to $15.43 on Monday, setting a new 52-week high with a change of up 0.65%.
  • Wells Fargo Global EOD shares broke to $5.53 on Monday, setting a new 52-week high with a change of up 0.27%.
  • Ivy High Income IVH shares were up 0.12% on Monday morning to hit a new 52-week high of $13.98.
  • Medallion Financial MFIN shares hit $9.19 on Monday morning, setting a new 52-week high for a change of up 2.57%.
  • Credit Suisse Asset Mgmt CIK shares hit a new 52-week high of $3.49. The stock traded up 1.16% on the session.
  • Pangaea Logistics Solns PANL stock made a new 52-week high of $3.97 Monday. The stock was up 1.94% for the day.
  • Western Asset Premier WEA shares were up 0.42% on Monday morning to hit a new 52-week high of $14.48.
  • Scully Royalty SRL shares set a new 52-week high of $13.75 on Monday, moving up 21.5%.
  • Grindrod Shipping Hldgs GRIN shares broke to $8.49 on Monday, setting a new 52-week high with a change of up 0.98%.
  • Twin Disc TWIN shares reached a new 52-week high of $11.00 on Monday morning, moving down 1.42%.
  • SilverBow Resources SBOW shares broke to a new 52-week high of $10.16 on Monday. Shares of the company traded up 2.72%.
  • Transact Technologies TACT stock hit a yearly high price of $13.71. The stock was up 3.93% for the day.
  • GAMCO Natural Resources GNT shares reached a new 52-week high of $5.47 on Monday morning, moving up 0.19%.
  • Gabelli Global Utility GLU shares broke to a new 52-week high of $20.48 on Monday. Shares of the company traded up 0.57%.
  • Principal Real Estate Inc PGZ shares achieved a new 52-week high on Monday morning, hitting $15.29 with a daily change of up 1.32%.
  • Euroseas ESEA shares were up 4.25% on Monday to hit a new 52-week high of $15.84 for a change of up 4.25%.
  • Salient Midstream SMM stock on Monday broke to a yearly high of $5.46. Shares traded up 0.93%.
  • Fiduciary/Claymore Energy FMO shares achieved a new 52-week high on Monday morning, hitting $10.85 with a daily change of up 0.93%.
  • High Income Securities PCF shares were up 0.95% on Monday morning to hit a new 52-week high of $9.57.
  • North European Oil NRT shares reached a new 52-week high of $5.59 on Monday morning, moving up 2.6%.

 

Benzinga will continue to provide updates on these equities. Stay tuned for additional news.

Overview Rating:
Good
62.5%
Technicals Analysis
66
0100
Financials Analysis
60
0100
Overview
UNH Logo
UNHUnitedHealth Group Inc
$523.722.74%
UPS Logo
UPSUnited Parcel Service Inc
$132.512.14%
UTL Logo
UTLUnitil Corp
$55.080.44%
UTZ Logo
UTZUtz Brands Inc
$13.95-2.04%
UXIN Logo
UXINUxin Ltd
$4.51-0.44%
VMI Logo
VMIValmont Industries Inc
$342.831.93%
VSEC Logo
VSECVSE Corp
$104.781.35%
VVV Logo
VVVValvoline Inc
$36.430.58%
WCN Logo
WCNWaste Connections Inc
$180.441.23%
WEA Logo
WEAWestern Asset Premier Bond Fund
$10.74-3.50%
WM Logo
WMWaste Management Inc
$212.500.37%
WWW Logo
WWWWolverine World Wide Inc
$23.201.80%
XPO Logo
XPOXPO Inc
$138.310.53%
XRAY Logo
XRAYDentsply Sirona Inc
$19.081.65%
YUM Logo
YUMYum Brands Inc
$125.700.30%
ZEUS Logo
ZEUSOlympic Steel Inc
$33.57-0.44%
NRT Logo
NRTNorth European Oil Royalty Trust
$4.98-%
SRL Logo
SRLScully Royalty Ltd
$8.303.49%
HD Logo
HDThe Home Depot Inc
$418.132.14%
ACN Logo
ACNAccenture PLC
$352.59-%
MCD Logo
MCDMcDonald's Corp
$281.990.37%
PM Logo
PMPhilip Morris International Inc
$123.811.83%
RTX Logo
RTXRTX Corp
$125.913.96%
AXP Logo
AXPAmerican Express Co
$318.501.90%
TGT Logo
TGTTarget Corp
$137.292.75%
CVS Logo
CVSCVS Health Corp
$53.201.10%
TJX Logo
TJXTJX Companies Inc
$123.301.19%
ENB Logo
ENBEnbridge Inc
$45.301.77%
COF Logo
COFCapital One Financial Corp
$191.570.31%
NOC Logo
NOCNorthrop Grumman Corp
$507.835.28%
GD Logo
GDGeneral Dynamics Corp
$274.002.75%
KHC Logo
KHCThe Kraft Heinz Co
$29.400.44%
BNTX Logo
BNTXBioNTech SE
$117.004.53%
CM Logo
CMCanadian Imperial Bank of Commerce
$63.351.10%
TRI Logo
TRIThomson Reuters Corp
$162.301.92%
BK Logo
BKBank of New York Mellon Corp
$84.931.97%
SYY Logo
SYYSysco Corp
$73.670.82%
PRU Logo
PRUPrudential Financial Inc
$120.271.06%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1241.082.00%
ALL Logo
ALLAllstate Corp
$189.750.45%
ADM Logo
ADMArcher-Daniels Midland Co
$51.22-0.14%
DFS Logo
DFSDiscover Financial Services
$189.501.24%
HSY Logo
HSYThe Hershey Co
$153.500.41%
RSG Logo
RSGRepublic Services Inc
$214.940.57%
SWK Logo
SWKStanley Black & Decker Inc
$86.622.79%
FITB Logo
FITBFifth Third Bancorp
$44.400.14%
CBRE Logo
CBRECBRE Group Inc
$140.942.94%
EPAM Logo
EPAMEPAM Systems Inc
$237.363.61%
NUE Logo
NUENucor Corp
$124.50-0.02%
NTRS Logo
NTRSNorthern Trust Corp
$109.302.27%
IP Logo
IPInternational Paper Co
$58.592.91%
KMX Logo
KMXCarMax Inc
$79.500.71%
GIB Logo
GIBCGI Inc
$110.481.83%
QSR Logo
QSRRestaurant Brands International Inc
$60.740.43%
IMO Logo
IMOImperial Oil Ltd
$70.402.89%
KEY Logo
KEYKeyCorp
$17.65-3.55%
INVH Logo
INVHInvitation Homes Inc
$31.20-0.38%
LNG Logo
LNGCheniere Energy Inc
$249.57-1.26%
ALLY Logo
ALLYAlly Financial Inc
$38.734.87%
TW Logo
TWTradeweb Markets Inc
$127.91-0.86%
CINF Logo
CINFCincinnati Financial Corp
$140.13-0.38%
RJF Logo
RJFRaymond James Financial Inc
$169.691.60%
MAA Logo
MAAMid-America Apartment Communities Inc
$150.51-0.01%
OMC Logo
OMCOmnicom Group Inc
$86.921.80%
POOL Logo
POOLPool Corp
$359.182.55%
PHM Logo
PHMPulteGroup Inc
$115.20-1.57%
LBTYK Logo
LBTYKLiberty Global Ltd
$12.01-%
LBTYA Logo
LBTYALiberty Global Ltd
$11.710.17%
MHK Logo
MHKMohawk Industries Inc
$130.400.87%
CG Logo
CGThe Carlyle Group Inc
$56.412.12%
TXT Logo
TXTTextron Inc
$81.172.54%
TPR Logo
TPRTapestry Inc
$75.005.06%
AAP Logo
AAPAdvance Auto Parts Inc
$45.39-1.13%
HST Logo
HSTHost Hotels & Resorts Inc
$17.200.82%
NLY Logo
NLYAnnaly Capital Management Inc
$19.480.83%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$28.151.15%
REG Logo
REGRegency Centers Corp
$71.961.04%
CMA Logo
CMAComerica Inc
$67.301.82%
OC Logo
OCOwens-Corning Inc
$187.272.51%
LAMR Logo
LAMRLamar Advertising Co
$127.822.05%
RL Logo
RLRalph Lauren Corp
$247.733.02%
JLL Logo
JLLJones Lang LaSalle Inc
$260.19-0.57%
AGNC Logo
AGNCAGNC Investment Corp
$9.721.14%
BERY Logo
BERYBerry Global Group Inc
$68.461.20%
BC Logo
BCBrunswick Corp
$69.252.67%
DXC Logo
DXCDXC Technology Co
$20.871.90%
AN Logo
ANAutoNation Inc
$185.19-0.03%
PVH Logo
PVHPVH Corp
$96.343.84%
TFII Logo
TFIITFI International Inc
$135.380.86%
DCI Logo
DCIDonaldson Co Inc
$71.750.99%
FRPT Logo
FRPTFreshpet Inc
$156.21-0.48%
MTZ Logo
MTZMasTec Inc
$160.793.74%
SEE Logo
SEESealed Air Corp
$35.753.56%
ORI Logo
ORIOld Republic International Corp
$36.380.94%
POST Logo
POSTPost Holdings Inc
$107.910.03%
MDU Logo
MDUMDU Resources Group Inc
$18.611.09%
THC Logo
THCTenet Healthcare Corp
$134.983.15%
EGP Logo
EGPEastGroup Properties Inc
$169.805.20%
INGR Logo
INGRIngredion Inc
$136.501.03%
FL Logo
FLFoot Locker Inc
$20.620.83%
CAR Logo
CARAvis Budget Group Inc
$90.09-0.11%
SLM Logo
SLMSLM Corp
$28.572.11%
ESI Logo
ESIElement Solutions Inc
$26.301.35%
IDA Logo
IDAIdacorp Inc
$111.741.29%
AVNT Logo
AVNTAvient Corp
$43.181.74%
AB Logo
ABAllianceBernstein Holding LP
$40.425.55%
IBP Logo
IBPInstalled Building Products Inc
$196.650.33%
BECN Logo
BECNBeacon Roofing Supply Inc
$116.050.11%
ATKR Logo
ATKRAtkore Inc
$88.183.53%
APLE Logo
APLEApple Hospitality REIT Inc
$15.271.53%
SUN Logo
SUNSunoco LP
$54.990.73%
NGVT Logo
NGVTIngevity Corp
$47.731.12%
CIM Logo
CIMChimera Investment Corp
$14.440.98%
FIX Logo
FIXComfort Systems USA Inc
$531.005.40%
OI Logo
OIO-I Glass Inc
$10.732.98%
CCS Logo
CCSCentury Communities Inc
$75.83-0.29%
FWRD Logo
FWRDForward Air Corp
$34.852.83%
PGRE Logo
PGREParamount Group Inc
$4.580.44%
GDV Logo
GDVGabelli Dividend & Income Trust
$24.30-2.06%
NMIH Logo
NMIHNMI Holdings Inc
$37.760.11%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$14.500.69%
MHO Logo
MHOM/I Homes Inc
$138.330.47%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$12.982.12%
SBLK Logo
SBLKStar Bulk Carriers Corp
$14.60-0.54%
OTTR Logo
OTTROtter Tail Corp
$80.190.96%
MFA Logo
MFAMFA Financial Inc
$10.221.19%
PFS Logo
PFSProvident Financial Services Inc
$19.440.62%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.680.23%
GOGL Logo
GOGLGolden Ocean Group Ltd
$8.940.90%
LNTH Logo
LNTHLantheus Holdings Inc
$94.052.82%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.36-1.24%
HYT Logo
HYTBlackRock Corporate High Yield Fund Inc
$9.820.40%
CMRE Logo
CMRECostamare Inc
$12.04-1.11%
KFRC Logo
KFRCKforce Inc
$56.891.08%
DAC Logo
DACDanaos Corp
$77.17-0.37%
KIDS Logo
KIDSOrthoPediatrics Corp
$27.240.29%
SIBN Logo
SIBNSI-BONE Inc
$17.293.59%
CUBI Logo
CUBICustomers Bancorp Inc
$50.671.34%
AGM Logo
AGMFederal Agricultural Mortgage Corp
$196.660.53%
DFIN Logo
DFINDonnelley Financial Solutions Inc
$65.715.85%
AWF Logo
AWFAlliancebernstein Glb High Inc Fund Inc
$10.77-0.01%
AOD Logo
AODAberdeen Total Dynamic Dividend Fund
$8.700.46%
BFS Logo
BFSSaul Centers Inc
$37.190.84%
GDEN Logo
GDENGolden Entertainment Inc
$33.273.23%
KELYA Logo
KELYAKelly Services Inc
$14.482.99%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.650.19%
BY Logo
BYByline Bancorp Inc
$28.680.60%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$22.10-1.73%
BCX Logo
BCXBlackRock Resources & Commodities Strategy Trust
$9.10-1.62%
GLP Logo
GLPGlobal Partners LP
$50.81-3.88%
FBMS Logo
FBMSFirst Bancshares Inc
$36.261.67%
HOV Logo
HOVHovnanian Enterprises Inc
$137.64-1.21%
NMCO Logo
NMCONuveen Municipal Credit Opps Fund
$10.66-1.20%
LDP Logo
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$19.37-5.05%
GOOD Logo
GOODGladstone Commercial Corp
$16.29-0.11%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.40-0.52%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.900.62%
IIIN Logo
IIINInsteel Industries Inc
$27.712.67%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$13.540.22%
BZH Logo
BZHBeazer Homes USA Inc
$28.731.70%
GNK Logo
GNKGenco Shipping & Trading Ltd
$14.29-0.63%
HIFS Logo
HIFSHingham Institution for Savings
$237.50-1.78%
RICK Logo
RICKRCI Hospitality Holdings Inc
$53.792.81%
OPY Logo
OPYOppenheimer Holdings Inc
$69.000.10%
LXFR Logo
LXFRLuxfer Holdings PLC
$14.001.97%
IDT Logo
IDTIDT Corp
$48.480.85%
DX Logo
DXDynex Capital Inc
$12.830.63%
CRAI Logo
CRAICRA International Inc
$185.951.75%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$12.08-0.41%
HIX Logo
HIXWestern Asset High Income Fund II Inc
$4.20-2.00%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$14.950.67%
JPI Logo
JPINuveen Preferred and Income Term Fund
$19.79-1.20%
NDLS Logo
NDLSNoodles & Co
$0.970112.4%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$4.071.22%
ISD Logo
ISDPGIM High Yield Fund Inc
$13.800.07%
MCB Logo
MCBMetropolitan Bank Holding Corp
$60.50-0.82%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$17.213.36%
EAD Logo
EADAllspring Income Opportunities Fund
$7.010.57%
OLP Logo
OLPOne Liberty Properties Inc
$26.101.36%
FISI Logo
FISIFinancial Institutions Inc
$27.331.33%
LND Logo
LNDBrasilagro - Cia Bras de Prop Agricolas
$3.791.34%
TPVG Logo
TPVGTriplePoint Venture Growth BDC Corp
$7.751.84%
MVBF Logo
MVBFMVB Financial Corp
$19.651.08%
HTBI Logo
HTBIHomeTrust Bancshares Inc
$35.022.31%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$11.612.47%
BBCP Logo
BBCPConcrete Pumping Holdings Inc
$8.75-0.46%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$26.090.93%
MIY Logo
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.480.44%
SB Logo
SBSafe Bulkers Inc
$3.39-0.88%
EBTC Logo
EBTCEnterprise Bancorp Inc
$42.522.58%
NOA Logo
NOANorth American Construction Group Ltd
$20.871.85%
ECC Logo
ECCEagle Point Credit Co Inc
$8.85-%
PFL Logo
PFLPIMCO Income Strategy Fund
$8.460.59%
RMM Logo
RMMRiverNorth Managed Duration Muni Inc Fd
$14.850.13%
NVEC Logo
NVECNVE Corp
$82.551.64%
CVLG Logo
CVLGCovenant Logistics Group Inc
$27.860.91%
GTBP Logo
GTBPGT Biopharma Inc
$2.25-5.86%
ERC Logo
ERCAllspring Multi-Sector Income Fund
$9.180.88%
DSX Logo
DSXDiana Shipping Inc
$1.79-3.21%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$15.351.84%
BSET Logo
BSETBassett Furniture Industries Inc
$13.86-%
KIO Logo
KIOKKR Income Opportunities Fund
$13.140.92%
BGH Logo
BGHBarings Global Short Duration High Yield Fund
$16.152.21%
GLRE Logo
GLREGreenlight Capital Re Ltd
$14.130.07%
MHLD Logo
MHLDMaiden Holdings Ltd
$1.14-5.79%
FLXS Logo
FLXSFlexsteel Industries Inc
$50.64-%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.580.70%
PHT Logo
PHTPioneer High Income Trust
$7.830.38%
PSTL Logo
PSTLPostal Realty Trust Inc
$13.170.92%
JCE Logo
JCENuveen Core Equity Alpha Fund
$15.49-1.78%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.030.80%
MFIN Logo
MFINMedallion Financial Corp
$9.421.07%
CIK Logo
CIKCredit Suisse Asset Mgmt Income Fund Inc
$2.940.34%
PANL Logo
PANLPangaea Logistics Solutions Ltd
$5.61-1.23%
TWIN Logo
TWINTwin Disc Inc
$11.472.23%
TACT Logo
TACTTransact Technologies Inc
$4.03-10.6%
GNT Logo
GNTGAMCO Natural Resources, Gold & Income Trust
$5.73-0.87%
GLU Logo
GLUGabelli Global Utility & Income Trust
$15.111.34%
PGZ Logo
PGZPrincipal Real Estate Income Fund
$10.21-0.78%
ESEA Logo
ESEAEuroseas Ltd
$34.003.00%
PCF Logo
PCFHigh Income Securities Fund
$6.630.46%
Market News and Data brought to you by Benzinga APIs

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!