May 10, 2021 11:26 AM 97 min read

Stocks That Hit 52-Week Highs On Monday

by Benzinga Insights Benzinga Staff Writer
Follow
Comments

 

This morning 792 companies reached new 52-week highs.

Points of Interest:

  • JPMorgan Chase JPM was the largest company by market cap to set a new 52-week high.
  • The smallest company when looking at market cap to set a new 52-week high was Tortoise Energy NDP.
  • Protagenic Therapeutics PTIX's stock gained the most, trading up 48.0% to reach a new 52-week high.

The stocks that set new 52-week highs during the first half-hour of trading on Monday:

  • JPMorgan Chase JPM shares hit $163.60 on Monday morning, setting a new 52-week high for a change of up 1.27%.
  • UnitedHealth Group UNH shares were up 1.25% for the day, having made a 52-week high of $424.24.
  • Home Depot HD shares were up 1.15% for the day, having made a 52-week high of $344.55.
  • Bank of America BAC stock made a new 52-week high of $42.94 Monday. The stock was up 1.39% for the day.
  • Comcast CMCSA shares reached a new 52-week high of $59.11 on Monday morning, moving up 0.82%.
  • Exxon Mobil XOM shares hit a yearly high of $64.02. The stock traded up 1.24% on the session.
  • Coca-Cola KO shares set a new 52-week high of $55.49 on Monday, moving up 1.44%.
  • Cisco Systems CSCO shares reached a new 52-week high of $54.14 on Monday morning, moving up 0.7%.
  • Chevron CVX shares hit $113.10 on Monday morning, setting a new 52-week high for a change of up 1.0%.
  • AbbVie ABBV shares achieved a new 52-week high on Monday morning, hitting $117.18 with a daily change of up 0.53%.
  • BHP Group BHP shares hit a new 52-week high of $82.07. The stock traded up 2.19% on the session.
  • Wells Fargo WFC shares hit a new 52-week high of $47.35. The stock traded up 1.14% on the session.
  • United Parcel Service UPS stock hit a yearly high price of $219.57. The stock was up 0.84% for the day.
  • Novo Nordisk NVO shares set a new 52-week high of $76.65 on Monday, moving up 0.85%.
  • BHP Gr BBL shares reached a new 52-week high of $68.05 on Monday morning, moving up 1.8%.
  • Morgan Stanley MS shares reached a new 52-week high of $88.87 on Monday morning, moving down 0.21%.
  • Citigroup C shares hit a yearly high of $76.78. The stock traded up 1.93% on the session.
  • Linde LIN shares set a new yearly high of $303.73 this morning. The stock was up 0.88% on the session.
  • Rio Tinto RIO shares were up 2.2% on Monday to hit a new 52-week high of $95.97 for a change of up 2.2%.
  • Philip Morris Intl PM shares reached a new 52-week high of $98.62 on Monday morning, moving up 1.0%.
  • Union Pacific UNP shares hit a new 52-week high of $231.26. The stock traded up 0.29% on the session.
  • Lowe's Companies LOW stock made a new 52-week high of $213.43 Monday. The stock was up 2.03% for the day.
  • Royal Bank of Canada RY stock made a new 52-week high of $100.33 Monday. The stock was up 1.15% for the day.
  • Charles Schwab SCHW shares were up 0.92% for the day, having made a 52-week high of $72.53.
  • BlackRock BLK shares broke to a new 52-week high of $880.67 on Monday. Shares of the company traded up 0.55%.
  • Caterpillar CAT shares were up 1.48% on Monday morning to hit a new 52-week high of $245.75.
  • Charter Communications CHTR shares were up 0.88% for the day, having made a 52-week high of $700.97.
  • Raytheon Technologies RTX shares achieved a new 52-week high on Monday morning, hitting $87.04 with a daily change of up 0.95%.
  • HSBC Holdings HSBC shares were up 1.41% on Monday to hit a new 52-week high of $32.17 for a change of up 1.41%.
  • Toronto-Dominion Bank TD shares hit a new 52-week high of $71.67. The stock traded up 0.84% on the session.
  • American Express AXP stock hit a yearly high price of $160.68. The stock was up 0.6% for the day.
  • Goldman Sachs Group GS shares broke to $376.95 on Monday, setting a new 52-week high with a change of up 1.02%.
  • Deere DE shares broke to a new 52-week high of $400.34 on Monday. Shares of the company traded up 0.67%.
  • 3M MMM stock made a new 52-week high of $208.30 Monday. The stock was up 2.37% for the day.
  • Vale VALE stock made a new 52-week high of $23.02 Monday. The stock was up 2.6% for the day.
  • CVS Health CVS shares set a new yearly high of $86.98 this morning. The stock was up 1.95% on the session.
  • Diageo DEO stock hit a yearly high price of $184.66. The stock was up 0.51% for the day.
  • Target TGT shares hit $216.90 on Monday morning, setting a new 52-week high for a change of up 0.73%.
  • Anthem ANTM shares broke to $405.23 on Monday, setting a new 52-week high with a change of up 1.43%.
  • Cigna CI shares were up 3.91% for the day, having made a 52-week high of $271.74.
  • U.S. Bancorp USB shares were up 1.21% on Monday to hit a new 52-week high of $62.26 for a change of up 1.21%.
  • TJX Companies TJX stock on Monday broke to a yearly high of $74.64. Shares traded up 0.93%.
  • Mondelez International MDLZ shares achieved a new 52-week high on Monday morning, hitting $62.67 with a daily change of up 0.89%.
  • Prologis PLD stock on Monday broke to a yearly high of $117.48. Shares traded up 1.24%.
  • PNC Financial Services Gr PNC shares hit a yearly high of $203.88. The stock traded up 1.42% on the session.
  • FedEx FDX shares broke to $317.00 on Monday, setting a new 52-week high with a change of up 0.25%.
  • Truist Financial TFC stock set a new 52-week high of $62.10 Monday morning. Over the session, the stock traded up 0.35%.
  • Enbridge ENB shares hit a new 52-week high of $40.35. The stock traded up 1.17% on the session.
  • Bank of Nova Scotia BNS shares hit $66.12 on Monday morning, setting a new 52-week high for a change of up 0.83%.
  • Duke Energy DUK shares were up 1.84% on Monday to hit a new 52-week high of $102.95 for a change of up 1.84%.
  • CSX CSX shares were up 0.75% on Monday to hit a new 52-week high of $104.38 for a change of up 0.75%.
  • Illinois Tool Works ITW shares were up 1.41% on Monday morning to hit a new 52-week high of $241.71.
  • Westpac Banking WBK shares set a new 52-week high of $20.79 on Monday, moving up 1.07%.
  • PetroChina Co PTR shares broke to $41.60 on Monday, setting a new 52-week high with a change of up 3.6%.
  • Norfolk Southern NSC shares hit a new 52-week high of $294.25. The stock traded up 1.09% on the session.
  • Brookfield Asset Mgmt BAM shares broke to a new 52-week high of $47.01 on Monday. Shares of the company traded up 0.75%.
  • Capital One Financial COF shares achieved a new 52-week high on Monday morning, hitting $160.31 with a daily change of up 0.81%.
  • Southern SO shares were up 0.94% for the day, having made a 52-week high of $66.89.
  • Marsh & McLennan MMC shares reached a new 52-week high of $139.08 on Monday morning, moving up 0.77%.
  • Equinor EQNR stock set a new 52-week high of $22.02 Monday morning. Over the session, the stock traded down 0.5%.
  • HCA Healthcare HCA shares broke to $213.34 on Monday, setting a new 52-week high with a change of up 1.12%.
  • Banco Santander SAN shares were up 2.04% on Monday morning to hit a new 52-week high of $4.04.
  • Freeport-McMoRan FCX shares hit a new 52-week high of $46.10. The stock traded up 0.13% on the session.
  • Blackstone Group BX shares hit $91.41 on Monday morning, setting a new 52-week high for a change of up 0.52%.
  • Bank of Montreal BMO stock on Monday broke to a yearly high of $98.13. Shares traded up 0.94%.
  • Southern Copper SCCO shares were up 6.62% for the day, having made a 52-week high of $83.29.
  • Progressive PGR shares hit a yearly high of $107.15. The stock traded up 1.18% on the session.
  • Waste Management WM stock made a new 52-week high of $144.43 Monday. The stock was up 2.07% for the day.
  • Northrop Grumman NOC shares were up 1.5% on Monday morning to hit a new 52-week high of $377.52.
  • Eaton Corp ETN shares were up 1.23% for the day, having made a 52-week high of $149.31.
  • MetLife MET stock set a new 52-week high of $67.45 Monday morning. Over the session, the stock traded down 0.31%.
  • Prudential PUK stock hit a yearly high price of $44.94. The stock was up 0.48% for the day.
  • Aon AON shares achieved a new 52-week high on Monday morning, hitting $260.97 with a daily change of up 0.64%.
  • Emerson Electric EMR stock hit a yearly high price of $96.90. The stock was up 1.64% for the day.
  • Vodafone Group VOD shares reached a new 52-week high of $20.35 on Monday morning, moving up 1.52%.
  • General Dynamics GD shares broke to $197.42 on Monday, setting a new 52-week high with a change of up 1.19%.
  • Canadian Pacific Railway CP stock on Monday broke to a yearly high of $401.57. Shares traded up 0.71%.
  • Kraft Heinz KHC shares were up 0.39% for the day, having made a 52-week high of $44.06.
  • ING Groep ING shares set a new yearly high of $13.48 this morning. The stock was up 1.05% on the session.
  • Dow DOW shares were up 1.29% on Monday morning to hit a new 52-week high of $70.60.
  • Keurig Dr Pepper KDP stock on Monday broke to a yearly high of $36.81. Shares traded down 0.22%.
  • TC Energy TRP shares broke to $51.92 on Monday, setting a new 52-week high with a change of up 0.86%.
  • EOG Resources EOG shares were up 2.0% on Monday to hit a new 52-week high of $86.56 for a change of up 2.0%.
  • Canadian Imperial Bank CM shares hit $108.72 on Monday morning, setting a new 52-week high for a change of up 0.71%.
  • Ross Stores ROST shares were up 0.62% on Monday to hit a new 52-week high of $134.22 for a change of up 0.62%.
  • Johnson Controls Intl JCI stock on Monday broke to a yearly high of $66.38. Shares traded up 0.75%.
  • Lloyds Banking Group LYG stock set a new 52-week high of $2.68 Monday morning. Over the session, the stock traded up 3.09%.
  • National Grid NGG stock set a new 52-week high of $65.70 Monday morning. Over the session, the stock traded up 1.0%.
  • Bank of New York Mellon BK shares broke to $52.66 on Monday, setting a new 52-week high with a change of up 1.36%.
  • TE Connectivity TEL shares reached a new 52-week high of $138.91 on Monday morning, moving down 0.32%.
  • Schlumberger SLB stock on Monday broke to a yearly high of $32.87. Shares traded up 1.85%.
  • Eni E stock hit a yearly high price of $25.50. The stock was up 0.08% for the day.
  • L3Harris Technologies LHX shares were up 0.15% for the day, having made a 52-week high of $221.49.
  • American Intl Gr AIG shares were up 1.19% on Monday morning to hit a new 52-week high of $52.45.
  • Trane Technologies TT shares reached a new 52-week high of $186.77 on Monday morning, moving up 1.52%.
  • BCE BCE shares broke to a new 52-week high of $49.32 on Monday. Shares of the company traded up 1.08%.
  • HP HPQ shares achieved a new 52-week high on Monday morning, hitting $36.00 with a daily change of down 0.2%.
  • T. Rowe Price Gr TROW shares set a new 52-week high of $191.63 on Monday, moving up 0.85%.
  • PPG Industries PPG shares set a new 52-week high of $181.35 on Monday, moving up 0.68%.
  • Prudential Financial PRU shares set a new 52-week high of $107.48 on Monday, moving up 1.12%.
  • Simon Property Group SPG shares hit a new 52-week high of $127.63. The stock traded up 1.82% on the session.
  • Wipro WIT stock hit a yearly high price of $7.69. The stock was up 1.19% for the day.
  • Parker Hannifin PH shares reached a new 52-week high of $324.68 on Monday morning, moving up 0.99%.
  • Pioneer Natural Resources PXD stock on Monday broke to a yearly high of $175.37. Shares traded up 1.39%.
  • Kinder Morgan KMI stock hit a yearly high price of $18.22. The stock was up 2.05% for the day.
  • Travelers Companies TRV shares reached a new 52-week high of $162.44 on Monday morning, moving up 0.83%.
  • Canadian Natural Res CNQ stock set a new 52-week high of $34.75 Monday morning. Over the session, the stock traded down 0.17%.
  • Allstate ALL shares set a new 52-week high of $136.18 on Monday, moving up 2.7%.
  • CRH CRH shares reached a new 52-week high of $51.42 on Monday morning, moving up 0.47%.
  • BBVA BBVA shares set a new yearly high of $6.05 this morning. The stock was up 1.27% on the session.
  • O'Reilly Automotive ORLY shares reached a new 52-week high of $568.61 on Monday morning, moving up 0.81%.
  • Carrier Global CARR shares were up 1.45% for the day, having made a 52-week high of $45.51.
  • Marathon Petroleum MPC shares broke to a new 52-week high of $61.10 on Monday. Shares of the company traded up 0.52%.
  • Aflac AFL shares were up 1.61% for the day, having made a 52-week high of $57.20.
  • LyondellBasell Industries LYB shares hit a new 52-week high of $116.77. The stock traded up 0.07% on the session.
  • D.R. Horton DHI shares hit a new 52-week high of $106.14. The stock traded up 1.84% on the session.
  • Archer-Daniels Midland ADM shares broke to a new 52-week high of $68.53 on Monday. Shares of the company traded up 1.77%.
  • Paychex PAYX stock on Monday broke to a yearly high of $102.61. Shares traded up 1.32%.
  • Discover Financial DFS stock made a new 52-week high of $121.44 Monday. The stock was up 0.63% for the day.
  • Yum Brands YUM shares reached a new 52-week high of $122.43 on Monday morning, moving up 0.87%.
  • Stanley Black & Decker SWK stock hit a yearly high price of $224.82. The stock was up 2.25% for the day.
  • Republic Services RSG shares set a new 52-week high of $113.00 on Monday, moving up 1.61%.
  • ArcelorMittal MT stock hit a yearly high price of $33.95. The stock was up 1.62% for the day.
  • Suncor Energy SU shares set a new 52-week high of $24.11 on Monday, moving down 0.17%.
  • Nutrien NTR stock on Monday broke to a yearly high of $62.31. Shares traded up 1.22%.
  • Hershey HSY shares broke to a new 52-week high of $170.84 on Monday. Shares of the company traded up 1.18%.
  • Willis Towers Watson WLTW shares set a new yearly high of $271.87 this morning. The stock was up 0.44% on the session.
  • Lennar LEN stock hit a yearly high price of $109.86. The stock was up 1.28% for the day.
  • Motorola Solutions MSI shares reached a new 52-week high of $202.99 on Monday morning, moving up 1.53%.
  • AutoZone AZO shares achieved a new 52-week high on Monday morning, hitting $1,538.38 with a daily change of up 1.51%.
  • First Republic Bank FRC shares achieved a new 52-week high on Monday morning, hitting $190.70 with a daily change of up 1.21%.
  • Waste Connections WCN shares hit a yearly high of $124.82. The stock traded up 1.03% on the session.
  • McKesson MCK shares reached a new 52-week high of $204.66 on Monday morning, moving up 3.4%.
  • Liberty Broadband LBRDK shares achieved a new 52-week high on Monday morning, hitting $168.19 with a daily change of up 0.61%.
  • NatWest Group NWG shares hit $5.79 on Monday morning, setting a new 52-week high for a change of down 0.53%.
  • Sun Life Financial SLF shares were up 0.57% on Monday morning to hit a new 52-week high of $55.02.
  • SVB Finl Gr SIVB shares reached a new 52-week high of $592.34 on Monday morning, moving up 0.27%.
  • AMETEK AME shares were up 0.95% on Monday morning to hit a new 52-week high of $138.86.
  • Best Buy Co BBY shares were up 3.75% on Monday morning to hit a new 52-week high of $128.16.
  • Old Dominion Freight Line ODFL stock hit a yearly high price of $274.77. The stock was up 1.65% for the day.
  • Liberty Broadband LBRDA shares set a new 52-week high of $162.86 on Monday, moving up 0.53%.
  • Weyerhaeuser WY shares reached a new 52-week high of $41.67 on Monday morning, moving up 3.87%.
  • Ameriprise Financial AMP shares were up 0.71% for the day, having made a 52-week high of $268.74.
  • Williams Companies WMB stock set a new 52-week high of $25.62 Monday morning. Over the session, the stock traded up 0.93%.
  • State Street STT shares were up 1.57% on Monday to hit a new 52-week high of $88.70 for a change of up 1.57%.
  • Nucor NUE shares reached a new 52-week high of $103.96 on Monday morning, moving up 4.24%.
  • Fifth Third Bancorp FITB shares broke to $43.06 on Monday, setting a new 52-week high with a change of up 0.66%.
  • Arthur J. Gallagher AJG shares set a new 52-week high of $153.95 on Monday, moving up 1.63%.
  • TELUS TU shares broke to $21.91 on Monday, setting a new 52-week high with a change of up 1.1%.
  • CBRE Group CBRE stock on Monday broke to a yearly high of $88.24. Shares traded up 1.01%.
  • Equifax EFX shares hit a new 52-week high of $242.03. The stock traded up 0.69% on the session.
  • DTE Energy DTE stock hit a yearly high price of $145.17. The stock was up 2.16% for the day.
  • Kansas City Southern KSU shares reached a new 52-week high of $308.90 on Monday morning, moving up 1.05%.
  • Garmin GRMN shares set a new 52-week high of $144.89 on Monday, moving up 0.8%.
  • POSCO PKX shares hit a yearly high of $92.15. The stock traded up 2.09% on the session.
  • AvalonBay Communities AVB shares were up 1.5% on Monday morning to hit a new 52-week high of $199.48.
  • Laboratory Corp LH stock on Monday broke to a yearly high of $280.69. Shares traded up 0.87%.
  • Synchrony Finl SYF stock made a new 52-week high of $47.21 Monday. The stock was up 2.15% for the day.
  • Nasdaq NDAQ shares hit a yearly high of $166.79. The stock traded up 0.75% on the session.
  • Ryanair Holdings RYAAY shares hit a yearly high of $120.96. The stock traded up 0.56% on the session.
  • Alexandria Real Estate ARE shares hit $181.70 on Monday morning, setting a new 52-week high for a change of up 1.93%.
  • Coca-Cola European CCEP stock set a new 52-week high of $57.61 Monday morning. Over the session, the stock traded up 0.44%.
  • Vulcan Materials VMC shares hit $193.84 on Monday morning, setting a new 52-week high for a change of up 1.0%.
  • Hess HES shares hit a new 52-week high of $84.27. The stock traded up 1.14% on the session.
  • United Rentals URI shares hit a yearly high of $353.88. The stock traded up 1.4% on the session.
  • Northern Trust NTRS shares were up 1.35% for the day, having made a 52-week high of $121.22.
  • W.W. Grainger GWW stock on Monday broke to a yearly high of $478.60. Shares traded up 2.71%.
  • DISH Network DISH stock on Monday broke to a yearly high of $47.04. Shares traded up 0.11%.
  • International Paper IP stock on Monday broke to a yearly high of $62.66. Shares traded up 1.4%.
  • ONEOK OKE shares were up 1.82% on Monday to hit a new 52-week high of $54.62 for a change of up 1.82%.
  • Martin Marietta Materials MLM shares broke to a new 52-week high of $382.70 on Monday. Shares of the company traded up 1.04%.
  • Tractor Supply TSCO shares broke to $199.25 on Monday, setting a new 52-week high with a change of up 1.67%.
  • Imperial Oil IMO shares were down 0.03% for the day, having made a 52-week high of $31.90.
  • CNH Industrial CNHI stock on Monday broke to a yearly high of $17.13. Shares traded up 0.77%.
  • KeyCorp KEY stock on Monday broke to a yearly high of $23.42. Shares traded up 0.98%.
  • CGI GIB stock made a new 52-week high of $91.33 Monday. The stock was down 0.86% for the day.
  • Dover DOV shares broke to $155.33 on Monday, setting a new 52-week high with a change of up 1.36%.
  • Burlington Stores BURL shares were up 0.46% on Monday morning to hit a new 52-week high of $333.60.
  • Regions Financial RF shares hit a new 52-week high of $23.26. The stock traded up 0.57% on the session.
  • Xylem XYL shares were up 0.75% on Monday to hit a new 52-week high of $120.73 for a change of up 0.75%.
  • Caesars Entertainment CZR shares were down 2.02% on Monday to hit a new 52-week high of $106.85 for a change of down 2.02%.
  • Hewlett Packard HPE stock set a new 52-week high of $16.74 Monday morning. Over the session, the stock traded up 0.21%.
  • Fortis FTS shares set a new yearly high of $45.86 this morning. The stock was up 0.95% on the session.
  • M&T Bank MTB stock hit a yearly high price of $166.06. The stock was up 1.44% for the day.
  • Citizens Financial Group CFG stock set a new 52-week high of $50.24 Monday morning. Over the session, the stock traded up 0.46%.
  • Cheniere Energy LNG shares set a new 52-week high of $83.35 on Monday, moving down 0.34%.
  • KB Financial Group KB stock set a new 52-week high of $53.67 Monday morning. Over the session, the stock traded up 0.25%.
  • Expeditors International EXPD stock on Monday broke to a yearly high of $120.84. Shares traded up 1.25%.
  • SK Telecom Co SKM stock set a new 52-week high of $31.80 Monday morning. Over the session, the stock traded up 1.05%.
  • Ally Financial ALLY shares were up 0.85% on Monday to hit a new 52-week high of $55.14 for a change of up 0.85%.
  • Invitation Homes INVH shares were up 1.11% for the day, having made a 52-week high of $35.48.
  • Shinhan Financial Group SHG stock set a new 52-week high of $38.49 Monday morning. Over the session, the stock traded up 2.91%.
  • Waters WAT shares were up 1.42% on Monday to hit a new 52-week high of $319.60 for a change of up 1.42%.
  • L Brands LB stock made a new 52-week high of $70.66 Monday. The stock was up 4.5% for the day.
  • Genuine Parts GPC shares hit a yearly high of $135.79. The stock traded up 1.25% on the session.
  • Amcor AMCR shares were up 1.65% on Monday to hit a new 52-week high of $12.72 for a change of up 1.65%.
  • Cincinnati Financial CINF shares set a new 52-week high of $122.80 on Monday, moving up 0.34%.
  • Broadridge Financial Soln BR stock made a new 52-week high of $167.27 Monday. The stock was up 1.63% for the day.
  • JB Hunt Transport Servs JBHT stock set a new 52-week high of $183.55 Monday morning. Over the session, the stock traded up 2.49%.
  • Tradeweb Markets TW stock hit a yearly high price of $83.23. The stock was up 0.62% for the day.
  • NVR NVR shares hit $5,301.80 on Monday morning, setting a new 52-week high for a change of up 1.38%.
  • Celanese CE shares reached a new 52-week high of $171.00 on Monday morning, moving down 0.09%.
  • Raymond James Financial RJF stock made a new 52-week high of $138.12 Monday. The stock was up 0.77% for the day.
  • Jacobs Engineering Group J shares hit a new 52-week high of $145.32. The stock traded up 3.0% on the session.
  • Avery Dennison AVY shares were up 1.68% on Monday to hit a new 52-week high of $225.34 for a change of up 1.68%.
  • Omnicom Group OMC shares were up 1.08% on Monday to hit a new 52-week high of $86.14 for a change of up 1.08%.
  • Mid-America Apartment MAA shares achieved a new 52-week high on Monday morning, hitting $160.52 with a daily change of up 2.07%.
  • Principal Financial Gr PFG shares were up 1.05% for the day, having made a 52-week high of $67.67.
  • Pool POOL stock hit a yearly high price of $447.45. The stock was up 0.52% for the day.
  • Devon Energy DVN shares were up 0.31% on Monday to hit a new 52-week high of $27.31 for a change of up 0.31%.
  • Franklin Resources BEN shares were up 3.32% on Monday morning to hit a new 52-week high of $35.35.
  • Pembina Pipeline PBA shares reached a new 52-week high of $32.38 on Monday morning, moving up 1.18%.
  • Masco MAS shares set a new yearly high of $68.23 this morning. The stock was up 1.9% on the session.
  • Quest Diagnostics DGX stock hit a yearly high price of $142.26. The stock was up 2.15% for the day.
  • Eastman Chemical EMN shares hit $127.44 on Monday morning, setting a new 52-week high for a change of up 1.01%.
  • Boston Properties BXP shares hit a yearly high of $110.54. The stock traded up 1.48% on the session.
  • Markel MKL shares were up 1.82% for the day, having made a 52-week high of $1,249.24.
  • WPP WPP shares were up 0.53% for the day, having made a 52-week high of $70.12.
  • PulteGroup PHM shares hit $63.63 on Monday morning, setting a new 52-week high for a change of up 2.61%.
  • XPO Logistics XPO shares were up 1.05% for the day, having made a 52-week high of $149.34.
  • Whirlpool WHR shares were up 1.46% on Monday to hit a new 52-week high of $257.36 for a change of up 1.46%.
  • Mohawk Industries MHK shares hit a yearly high of $231.56. The stock traded down 0.12% on the session.
  • Molina Healthcare MOH shares were up 0.94% on Monday to hit a new 52-week high of $271.47 for a change of up 0.94%.
  • WestRock WRK shares set a new 52-week high of $60.56 on Monday, moving up 0.17%.
  • Fortune Brands Home FBHS shares set a new yearly high of $113.45 this morning. The stock was up 1.36% on the session.
  • Textron TXT shares were up 1.19% for the day, having made a 52-week high of $69.11.
  • Loews L shares were up 1.08% for the day, having made a 52-week high of $59.19.
  • Brown & Brown BRO stock set a new 52-week high of $54.35 Monday morning. Over the session, the stock traded up 0.75%.
  • LKQ LKQ shares set a new yearly high of $50.66 this morning. The stock was up 1.26% on the session.
  • Dentsply Sirona XRAY stock on Monday broke to a yearly high of $69.47. Shares traded up 1.26%.
  • Shaw Communications SJR stock hit a yearly high price of $30.00. The stock was up 1.4% for the day.
  • Vedanta VEDL shares broke to a new 52-week high of $16.32 on Monday. Shares of the company traded up 1.87%.
  • Packaging Corp of America PKG stock made a new 52-week high of $155.71 Monday. The stock was up 1.4% for the day.
  • WR Berkley WRB shares set a new 52-week high of $82.41 on Monday, moving up 0.86%.
  • Howmet Aerospace HWM shares hit a yearly high of $33.89. The stock traded down 0.24% on the session.
  • Williams-Sonoma WSM shares hit a yearly high of $193.41. The stock traded up 2.41% on the session.
  • Quanta Services PWR shares were up 1.34% on Monday to hit a new 52-week high of $101.90 for a change of up 1.34%.
  • Tenaris TS stock set a new 52-week high of $24.02 Monday morning. Over the session, the stock traded down 0.04%.
  • Snap-on SNA shares were up 2.53% for the day, having made a 52-week high of $258.42.
  • Mosaic MOS stock set a new 52-week high of $37.38 Monday morning. Over the session, the stock traded down 1.24%.
  • Companhia Siderurgica SID shares hit $10.32 on Monday morning, setting a new 52-week high for a change of up 2.87%.
  • Steel Dynamics STLD shares hit a yearly high of $66.25. The stock traded up 3.31% on the session.
  • DaVita DVA shares broke to $128.95 on Monday, setting a new 52-week high with a change of up 1.42%.
  • Teck Resources TECK shares hit $26.70 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Advance Auto Parts AAP shares broke to a new 52-week high of $209.22 on Monday. Shares of the company traded up 1.92%.
  • Fidelity National Finl FNF stock set a new 52-week high of $47.19 Monday morning. Over the session, the stock traded up 1.73%.
  • Universal Health Services UHS stock made a new 52-week high of $158.79 Monday. The stock was up 2.11% for the day.
  • Apollo Global Management APO shares were down 0.26% on Monday morning to hit a new 52-week high of $58.49.
  • Texas Pacific Land TPL stock made a new 52-week high of $1,753.38 Monday. The stock was down 1.03% for the day.
  • Graco GGG shares broke to a new 52-week high of $79.33 on Monday. Shares of the company traded up 0.84%.
  • Lincoln National LNC shares reached a new 52-week high of $70.50 on Monday morning, moving up 0.97%.
  • Lennox International LII shares achieved a new 52-week high on Monday morning, hitting $354.69 with a daily change of up 1.73%.
  • Westlake Chemical WLK stock on Monday broke to a yearly high of $105.54. Shares traded up 0.51%.
  • Invesco IVZ shares were up 1.34% on Monday to hit a new 52-week high of $28.95 for a change of up 1.34%.
  • CNA Financial CNA stock made a new 52-week high of $48.99 Monday. The stock was up 0.88% for the day.
  • Interpublic Gr of Cos IPG shares set a new 52-week high of $33.71 on Monday, moving down 0.03%.
  • Molson Coors Beverage TAP shares set a new yearly high of $61.04 this morning. The stock was up 1.93% on the session.
  • BorgWarner BWA shares set a new 52-week high of $54.16 on Monday, moving up 0.3%.
  • Annaly Capital Management NLY stock made a new 52-week high of $9.28 Monday. The stock was up 0.87% for the day.
  • Allegion ALLE shares were up 1.58% on Monday to hit a new 52-week high of $144.12 for a change of up 1.58%.
  • Bunge BG shares broke to a new 52-week high of $92.21 on Monday. Shares of the company traded down 0.06%.
  • Equity Lifestyle Props ELS stock hit a yearly high price of $70.71. The stock was up 1.04% for the day.
  • Cemex CX shares broke to a new 52-week high of $8.81 on Monday. Shares of the company traded up 1.04%.
  • RPM International RPM shares hit a yearly high of $99.07. The stock traded up 1.43% on the session.
  • Newell Brands NWL shares were up 2.6% for the day, having made a 52-week high of $29.99.
  • Globe Life GL shares hit $107.70 on Monday morning, setting a new 52-week high for a change of up 1.41%.
  • Camden Prop Trust CPT shares hit a new 52-week high of $124.69. The stock traded up 1.35% on the session.
  • Athene Holding ATH shares hit a new 52-week high of $63.36. The stock traded down 0.34% on the session.
  • Iron Mountain IRM stock hit a yearly high price of $42.08. The stock was up 1.02% for the day.
  • Gerdau GGB shares were up 1.59% on Monday morning to hit a new 52-week high of $7.14.
  • American Homes 4 Rent AMH shares broke to $37.68 on Monday, setting a new 52-week high with a change of down 0.19%.
  • Watsco WSO shares reached a new 52-week high of $305.37 on Monday morning, moving up 1.64%.
  • Cboe Global Markets CBOE shares were up 2.14% on Monday morning to hit a new 52-week high of $111.02.
  • CF Industries Holdings CF shares achieved a new 52-week high on Monday morning, hitting $55.96 with a daily change of down 0.33%.
  • A.O. Smith AOS shares achieved a new 52-week high on Monday morning, hitting $72.53 with a daily change of up 1.8%.
  • Pentair PNR shares hit $69.70 on Monday morning, setting a new 52-week high for a change of up 2.47%.
  • Reliance Steel & Aluminum RS shares set a new 52-week high of $181.21 on Monday, moving up 1.22%.
  • Aluminum Corp of China ACH stock set a new 52-week high of $16.93 Monday morning. Over the session, the stock traded up 9.5%.
  • Owens-Corning OC shares hit a new 52-week high of $109.13. The stock traded up 1.77% on the session.
  • Regency Centers REG shares broke to $67.12 on Monday, setting a new 52-week high with a change of up 2.3%.
  • Santander Consumer USA SC shares were up 1.18% on Monday morning to hit a new 52-week high of $36.53.
  • Builders FirstSource BLDR shares were up 2.08% on Monday morning to hit a new 52-week high of $53.99.
  • American Financial Group AFG shares were up 0.62% on Monday morning to hit a new 52-week high of $130.38.
  • Comerica CMA shares broke to a new 52-week high of $79.84 on Monday. Shares of the company traded up 0.36%.
  • Cleveland-Cliffs CLF stock hit a yearly high price of $22.89. The stock was up 4.31% for the day.
  • Gaming and Leisure Props GLPI stock on Monday broke to a yearly high of $47.50. Shares traded down 0.57%.
  • First Horizon FHN stock made a new 52-week high of $19.44 Monday. The stock was up 0.91% for the day.
  • Lamar Advertising LAMR shares hit a yearly high of $107.47. The stock traded down 1.63% on the session.
  • Jones Lang LaSalle JLL shares were up 1.62% on Monday morning to hit a new 52-week high of $202.61.
  • AptarGroup ATR shares hit $158.97 on Monday morning, setting a new 52-week high for a change of up 0.19%.
  • Ralph Lauren RL stock hit a yearly high price of $142.06. The stock was up 1.42% for the day.
  • NiSource NI stock on Monday broke to a yearly high of $26.36. Shares traded up 1.38%.
  • Robert Half International RHI shares hit $90.99 on Monday morning, setting a new 52-week high for a change of up 0.13%.
  • Carlisle Companies CSL shares reached a new 52-week high of $195.90 on Monday morning, moving up 1.21%.
  • Nielsen Holdings NLSN shares hit $28.16 on Monday morning, setting a new 52-week high for a change of up 1.61%.
  • Zions Bancorp ZION shares were up 1.35% on Monday to hit a new 52-week high of $60.42 for a change of up 1.35%.
  • UGI UGI stock set a new 52-week high of $46.54 Monday morning. Over the session, the stock traded up 1.68%.
  • AGNC Investment AGNC stock on Monday broke to a yearly high of $18.45. Shares traded up 0.38%.
  • Kimco Realty KIM shares broke to a new 52-week high of $21.86 on Monday. Shares of the company traded up 1.42%.
  • Oshkosh OSK shares broke to a new 52-week high of $135.94 on Monday. Shares of the company traded up 1.25%.
  • Berry Global Group BERY shares were up 1.23% for the day, having made a 52-week high of $69.23.
  • Federal Realty Investment FRT shares were up 1.41% on Monday to hit a new 52-week high of $118.31 for a change of up 1.41%.
  • Brunswick BC stock hit a yearly high price of $116.99. The stock was up 0.87% for the day.
  • SEI Investments SEIC shares broke to $63.71 on Monday, setting a new 52-week high with a change of up 0.32%.
  • SiteOne Landscape Supply SITE shares set a new 52-week high of $204.37 on Monday, moving up 0.2%.
  • Western Midstream WES shares were up 2.33% on Monday to hit a new 52-week high of $21.70 for a change of up 2.33%.
  • DXC Technology DXC stock hit a yearly high price of $34.97. The stock was up 0.68% for the day.
  • Capri Holdings CPRI shares hit a new 52-week high of $59.54. The stock traded down 1.81% on the session.
  • Sealed Air SEE shares achieved a new 52-week high on Monday morning, hitting $57.94 with a daily change of up 1.16%.
  • Targa Resources TRGP shares hit a yearly high of $38.93. The stock traded down 0.21% on the session.
  • CubeSmart CUBE stock on Monday broke to a yearly high of $43.06. Shares traded up 1.9%.
  • ITT ITT shares set a new yearly high of $100.73 this morning. The stock was up 1.31% on the session.
  • MasTec MTZ shares set a new 52-week high of $116.14 on Monday, moving up 3.71%.
  • National Retail Props NNN shares were up 0.34% on Monday to hit a new 52-week high of $48.97 for a change of up 0.34%.
  • PVH PVH shares hit $121.17 on Monday morning, setting a new 52-week high for a change of up 1.05%.
  • Toll Brothers TOL stock on Monday broke to a yearly high of $68.79. Shares traded up 1.06%.
  • Knight-Swift KNX shares were up 2.31% on Monday morning to hit a new 52-week high of $50.73.
  • TFI International TFII shares set a new yearly high of $89.36 this morning. The stock was up 0.62% on the session.
  • Donaldson DCI shares were up 0.55% on Monday to hit a new 52-week high of $65.38 for a change of up 0.55%.
  • Dick's Sporting Goods DKS shares were up 1.66% on Monday to hit a new 52-week high of $91.80 for a change of up 1.66%.
  • Alcoa AA shares broke to a new 52-week high of $44.42 on Monday. Shares of the company traded up 5.07%.
  • Lincoln Electric Holdings LECO stock set a new 52-week high of $135.99 Monday morning. Over the session, the stock traded up 1.43%.
  • Old Republic Intl ORI shares were up 1.04% on Monday morning to hit a new 52-week high of $26.48.
  • United States Steel X shares broke to a new 52-week high of $29.97 on Monday. Shares of the company traded up 5.29%.
  • Hanesbrands HBI stock hit a yearly high price of $22.82. The stock was up 1.27% for the day.
  • Axalta Coating Sys AXTA shares were up 0.47% on Monday to hit a new 52-week high of $34.20 for a change of up 0.47%.
  • Cullen/Frost Bankers CFR shares set a new yearly high of $124.47 this morning. The stock was up 0.13% on the session.
  • YETI Holdings YETI shares were down 0.17% for the day, having made a 52-week high of $90.65.
  • Leggett & Platt LEG shares set a new yearly high of $58.80 this morning. The stock was up 1.74% on the session.
  • Louisiana-Pacific LPX stock hit a yearly high price of $75.95. The stock was up 3.67% for the day.
  • Penske Automotive Group PAG stock set a new 52-week high of $93.10 Monday morning. Over the session, the stock traded up 0.72%.
  • Post Holdings POST stock hit a yearly high price of $117.91. The stock was down 0.06% for the day.
  • Cimarex Energy XEC shares were up 2.52% for the day, having made a 52-week high of $73.91.
  • Olin OLN shares broke to $47.12 on Monday, setting a new 52-week high with a change of down 0.38%.
  • Affiliated Managers Group AMG stock set a new 52-week high of $176.64 Monday morning. Over the session, the stock traded up 1.45%.
  • First American Financial FAF shares were down 0.08% on Monday to hit a new 52-week high of $66.87 for a change of down 0.08%.
  • Crocs CROX shares set a new 52-week high of $109.91 on Monday, moving up 0.05%.
  • Huntsman HUN shares broke to a new 52-week high of $32.34 on Monday. Shares of the company traded up 0.22%.
  • MDU Resources Gr MDU stock hit a yearly high price of $35.02. The stock was up 0.95% for the day.
  • Tenet Healthcare THC stock on Monday broke to a yearly high of $67.85. Shares traded down 1.92%.
  • Landstar System LSTR stock made a new 52-week high of $182.35 Monday. The stock was up 2.02% for the day.
  • Timken TKR shares broke to a new 52-week high of $92.39 on Monday. Shares of the company traded up 0.01%.
  • Acuity Brands AYI shares set a new 52-week high of $194.44 on Monday, moving up 0.94%.
  • EMCOR Gr EME shares were up 0.81% on Monday morning to hit a new 52-week high of $126.94.
  • Brixmor Property Group BRX shares hit a yearly high of $23.10. The stock traded up 1.28% on the session.
  • ManpowerGroup MAN shares broke to $124.60 on Monday, setting a new 52-week high with a change of up 1.16%.
  • NOV NOV stock hit a yearly high price of $17.80. The stock was up 0.23% for the day.
  • Popular BPOP stock set a new 52-week high of $79.89 Monday morning. Over the session, the stock traded down 0.38%.
  • Foot Locker FL shares were up 1.52% for the day, having made a 52-week high of $64.42.
  • Saia SAIA shares broke to $249.30 on Monday, setting a new 52-week high with a change of up 0.83%.
  • Janus Henderson Gr JHG shares were down 0.08% for the day, having made a 52-week high of $37.94.
  • Ingredion INGR shares hit a new 52-week high of $96.55. The stock traded up 1.48% on the session.
  • NCR NCR shares set a new 52-week high of $49.99 on Monday, moving up 3.24%.
  • SLM SLM stock set a new 52-week high of $20.82 Monday morning. Over the session, the stock traded down 0.75%.
  • American Campus ACC shares hit a new 52-week high of $46.98. The stock traded up 2.26% on the session.
  • Eagle Materials EXP stock made a new 52-week high of $151.80 Monday. The stock was up 2.39% for the day.
  • Choice Hotels Intl CHH shares achieved a new 52-week high on Monday morning, hitting $117.25 with a daily change of down 1.33%.
  • Rexnord RXN stock made a new 52-week high of $52.68 Monday. The stock was down 0.27% for the day.
  • Alliance Data Systems ADS shares broke to a new 52-week high of $127.99 on Monday. Shares of the company traded up 0.87%.
  • Unum UNM shares hit a yearly high of $30.65. The stock traded up 2.08% on the session.
  • Howard Hughes HHC shares broke to a new 52-week high of $113.20 on Monday. Shares of the company traded up 1.65%.
  • Evercore EVR shares were up 0.37% on Monday morning to hit a new 52-week high of $148.28.
  • Valley National VLY shares were up 1.17% on Monday morning to hit a new 52-week high of $14.73.
  • Qurate Retail QRTEA stock made a new 52-week high of $14.49 Monday. The stock was up 4.38% for the day.
  • KBR KBR shares achieved a new 52-week high on Monday morning, hitting $41.79 with a daily change of up 1.02%.
  • EQT EQT shares hit a new 52-week high of $21.13. The stock traded up 1.67% on the session.
  • Valvoline VVV shares set a new 52-week high of $32.51 on Monday, moving up 0.62%.
  • Crane CR shares hit $99.93 on Monday morning, setting a new 52-week high for a change of up 0.68%.
  • Chemours CC stock hit a yearly high price of $35.53. The stock was up 0.72% for the day.
  • Element Solutions ESI stock on Monday broke to a yearly high of $23.54. Shares traded down 0.9%.
  • Flowserve FLS shares were up 1.64% for the day, having made a 52-week high of $43.46.
  • Valmont Industries VMI stock hit a yearly high price of $264.65. The stock was up 0.66% for the day.
  • WESCO International WCC shares set a new 52-week high of $111.58 on Monday, moving up 1.62%.
  • Graphic Packaging Holding GPK stock on Monday broke to a yearly high of $19.69. Shares traded up 1.37%.
  • UFP Industries UFPI shares set a new yearly high of $89.90 this morning. The stock was up 1.5% on the session.
  • nVent Electric NVT shares reached a new 52-week high of $32.34 on Monday morning, moving up 1.64%.
  • Rayonier RYN shares hit a new 52-week high of $38.74. The stock traded up 3.24% on the session.
  • United Bankshares UBSI shares broke to $41.64 on Monday, setting a new 52-week high with a change of up 1.12%.
  • PacWest Banc PACW shares were down 0.33% on Monday to hit a new 52-week high of $45.65 for a change of down 0.33%.
  • MSC Industrial Direct Co MSM shares set a new yearly high of $95.00 this morning. The stock was up 1.3% on the session.
  • Idacorp IDA shares set a new yearly high of $104.83 this morning. The stock was up 1.47% on the session.
  • Gates Industrial Corp GTES shares set a new 52-week high of $18.27 on Monday, moving up 3.19%.
  • Clean Harbors CLH shares hit a yearly high of $96.31. The stock traded up 0.79% on the session.
  • Simpson Manufacturing Co SSD shares were up 0.71% for the day, having made a 52-week high of $119.45.
  • Sterling Bancorp STL stock set a new 52-week high of $26.74 Monday morning. Over the session, the stock traded up 2.1%.
  • Hanover Insurance Gr THG shares hit a yearly high of $142.62. The stock traded up 0.52% on the session.
  • Armstrong World Indus AWI shares broke to $106.84 on Monday, setting a new 52-week high with a change of up 2.07%.
  • KB Home KBH shares reached a new 52-week high of $51.80 on Monday morning, moving up 1.55%.
  • Allison Transmission ALSN shares were up 2.31% on Monday morning to hit a new 52-week high of $46.26.
  • Hawaiian Electric Indus HE shares hit a new 52-week high of $45.92. The stock traded up 1.44% on the session.
  • ChampionX CHX shares were down 1.87% for the day, having made a 52-week high of $25.78.
  • Axis Capital Holdings AXS shares broke to $58.61 on Monday, setting a new 52-week high with a change of down 0.09%.
  • Avient AVNT shares hit a new 52-week high of $54.10. The stock traded down 0.13% on the session.
  • UMB Financial UMBF stock on Monday broke to a yearly high of $99.84. Shares traded up 1.18%.
  • National Fuel Gas NFG shares broke to $53.33 on Monday, setting a new 52-week high with a change of up 0.01%.
  • Ryder System R shares were up 1.4% on Monday morning to hit a new 52-week high of $89.54.
  • Home BancShares HOMB shares achieved a new 52-week high on Monday morning, hitting $29.70 with a daily change of up 0.98%.
  • Watts Water Technologies WTS shares hit $140.08 on Monday morning, setting a new 52-week high for a change of up 2.53%.
  • Goodyear Tire & Rubber GT shares achieved a new 52-week high on Monday morning, hitting $20.25 with a daily change of up 1.3%.
  • LGI Homes LGIH shares were up 1.08% on Monday morning to hit a new 52-week high of $186.42.
  • Millicom Intl Cellular TIGO shares set a new yearly high of $45.21 this morning. The stock was up 3.56% on the session.
  • Terreno Realty TRNO shares hit a yearly high of $64.87. The stock traded up 0.89% on the session.
  • Meritage Homes MTH shares broke to a new 52-week high of $119.79 on Monday. Shares of the company traded up 1.84%.
  • Avnet AVT shares set a new 52-week high of $45.31 on Monday, moving up 0.36%.
  • M.D.C. Holdings MDC shares were up 1.53% for the day, having made a 52-week high of $63.27.
  • Pacific Premier Bancorp PPBI shares were up 0.37% on Monday morning to hit a new 52-week high of $47.43.
  • PotlatchDeltic PCH shares hit a new 52-week high of $65.67. The stock traded up 2.52% on the session.
  • H&R Block HRB shares hit a yearly high of $23.85. The stock traded up 1.28% on the session.
  • National Vision Holdings EYE shares were up 3.31% for the day, having made a 52-week high of $52.99.
  • Hancock Whitney HWC shares were down 0.14% for the day, having made a 52-week high of $50.28.
  • Umpqua Holdings UMPQ stock hit a yearly high price of $19.62. The stock was up 1.22% for the day.
  • Weingarten Realty WRI shares hit $33.52 on Monday morning, setting a new 52-week high for a change of up 1.24%.
  • Brighthouse Financial BHF stock set a new 52-week high of $49.58 Monday morning. Over the session, the stock traded up 0.55%.
  • Univar Solns UNVR shares reached a new 52-week high of $25.71 on Monday morning, moving up 3.13%.
  • Atkore ATKR shares hit $90.08 on Monday morning, setting a new 52-week high for a change of up 0.22%.
  • New Jersey Resources NJR stock hit a yearly high price of $43.94. The stock was up 0.1% for the day.
  • Eastern Bankshares EBC shares were up 1.1% on Monday morning to hit a new 52-week high of $22.48.
  • Kirby KEX shares were up 3.03% on Monday to hit a new 52-week high of $70.51 for a change of up 3.03%.
  • Turquoise Hill Resources TRQ shares broke to a new 52-week high of $21.89 on Monday. Shares of the company traded down 2.17%.
  • Beacon Roofing Supply BECN shares were down 0.34% on Monday to hit a new 52-week high of $60.93 for a change of down 0.34%.
  • Applied Industrial AIT shares were up 1.79% on Monday to hit a new 52-week high of $106.50 for a change of up 1.79%.
  • Spectrum Brands Holdings SPB shares broke to $96.97 on Monday, setting a new 52-week high with a change of up 1.74%.
  • Franklin Electric FELE shares achieved a new 52-week high on Monday morning, hitting $87.68 with a daily change of up 0.7%.
  • Cushman & Wakefield CWK stock set a new 52-week high of $18.89 Monday morning. Over the session, the stock traded down 2.67%.
  • Commercial Metals CMC shares hit a yearly high of $33.49. The stock traded up 1.29% on the session.
  • Arconic ARNC shares were down 0.17% on Monday morning to hit a new 52-week high of $36.98.
  • Greif GEF stock hit a yearly high price of $65.94. The stock was up 0.27% for the day.
  • Acushnet Holdings GOLF shares hit a new 52-week high of $53.50. The stock traded up 0.96% on the session.
  • Terex TEX shares set a new yearly high of $55.60 this morning. The stock was up 0.16% on the session.
  • Sanderson Farms SAFM shares were down 0.96% for the day, having made a 52-week high of $173.27.
  • GATX GATX stock on Monday broke to a yearly high of $105.76. Shares traded up 1.67%.
  • CommScope Hldg Co COMM shares were down 0.65% for the day, having made a 52-week high of $18.71.
  • H.B. Fuller FUL shares hit a new 52-week high of $70.58. The stock traded up 0.98% on the session.
  • Enable Midstream Partners ENBL shares were up 0.1% for the day, having made a 52-week high of $8.71.
  • CNO Finl Group CNO shares were up 2.88% on Monday morning to hit a new 52-week high of $27.78.
  • Wolverine World Wide WWW shares broke to $44.74 on Monday, setting a new 52-week high with a change of up 0.25%.
  • GrafTech International EAF shares were up 2.71% for the day, having made a 52-week high of $13.88.
  • Servisfirst Bancshares SFBS shares hit a yearly high of $67.71. The stock traded up 0.46% on the session.
  • Tronox Holdings TROX shares were down 0.3% for the day, having made a 52-week high of $23.86.
  • CI Financial CIXX shares were up 1.34% for the day, having made a 52-week high of $17.55.
  • Steven Madden SHOO shares were up 0.03% for the day, having made a 52-week high of $43.51.
  • Signet Jewelers SIG shares were up 4.67% on Monday morning to hit a new 52-week high of $68.36.
  • Cabot CBT shares were up 0.25% on Monday morning to hit a new 52-week high of $63.50.
  • National Storage NSA shares hit a yearly high of $46.28. The stock traded up 0.76% on the session.
  • Lexington Realty LXP shares set a new yearly high of $12.74 this morning. The stock was up 0.59% on the session.
  • Apple Hospitality REIT APLE stock set a new 52-week high of $16.08 Monday morning. Over the session, the stock traded down 0.54%.
  • Casella Waste Systems CWST stock on Monday broke to a yearly high of $68.54. Shares traded up 0.46%.
  • PIMCO Dynamic Credit PCI shares set a new 52-week high of $23.40 on Monday, moving up 0.93%.
  • Fluor FLR stock hit a yearly high price of $24.95. The stock was down 0.93% for the day.
  • Medifast MED shares reached a new 52-week high of $287.99 on Monday morning, moving up 3.13%.
  • Herc Holdings HRI shares were up 0.98% on Monday to hit a new 52-week high of $114.65 for a change of up 0.98%.
  • Werner Enterprises WERN shares hit a new 52-week high of $49.64. The stock traded up 2.36% on the session.
  • Matador Resources MTDR shares broke to a new 52-week high of $30.33 on Monday. Shares of the company traded down 1.11%.
  • Federated Hermes FHI shares hit a yearly high of $33.73. The stock traded up 2.81% on the session.
  • Antero Resources AR shares hit a yearly high of $11.15. The stock traded up 1.25% on the session.
  • American National Group ANAT shares hit a new 52-week high of $123.81. The stock traded up 0.68% on the session.
  • Nuveen Quality Municipal NAD shares set a new 52-week high of $15.56 on Monday, moving up 0.32%.
  • United States Cellular USM shares were up 4.28% on Monday morning to hit a new 52-week high of $38.23.
  • iHeartMedia IHRT shares broke to a new 52-week high of $24.06 on Monday. Shares of the company traded up 3.09%.
  • Comfort Systems USA FIX stock made a new 52-week high of $88.37 Monday. The stock was up 1.01% for the day.
  • Navient NAVI stock hit a yearly high price of $17.70. The stock was up 1.04% for the day.
  • Chimera Investment CIM stock hit a yearly high price of $13.68. The stock was up 1.11% for the day.
  • Stepan SCL shares were up 0.7% on Monday morning to hit a new 52-week high of $138.71.
  • Murphy Oil MUR shares hit a yearly high of $20.53. The stock traded up 2.23% on the session.
  • Allegheny Technologies ATI stock set a new 52-week high of $24.85 Monday morning. Over the session, the stock traded up 0.79%.
  • Tri Pointe Homes TPH shares were up 1.05% on Monday morning to hit a new 52-week high of $26.20.
  • Central Garden & Pet CENTA shares were up 1.14% on Monday to hit a new 52-week high of $55.27 for a change of up 1.14%.
  • SPX FLOW FLOW shares set a new 52-week high of $71.62 on Monday, moving up 0.61%.
  • Cooper Tire & Rubber CTB stock hit a yearly high price of $59.64. The stock was up 0.47% for the day.
  • Boise Cascade BCC stock made a new 52-week high of $76.83 Monday. The stock was up 6.17% for the day.
  • Eaton Vance Tax-Mgd Glbl EXG shares were up 0.72% for the day, having made a 52-week high of $9.85.
  • Telephone and Data TDS stock hit a yearly high price of $26.00. The stock was up 4.36% for the day.
  • Denbury DEN shares reached a new 52-week high of $61.50 on Monday morning, moving down 0.66%.
  • O-I Glass OI shares reached a new 52-week high of $18.77 on Monday morning, moving up 0.71%.
  • Viper Energy Partners VNOM stock on Monday broke to a yearly high of $19.45. Shares traded down 1.58%.
  • Range Resources RRC shares achieved a new 52-week high on Monday morning, hitting $11.62 with a daily change of down 0.04%.
  • First BanCorp FBP stock hit a yearly high price of $13.22. The stock was down 0.73% for the day.
  • Jack In The Box JACK shares hit $124.43 on Monday morning, setting a new 52-week high for a change of up 2.34%.
  • Minerals Technologies MTX stock hit a yearly high price of $84.74. The stock was up 1.7% for the day.
  • Forward Air FWRD shares set a new 52-week high of $100.93 on Monday, moving down 0.3%.
  • Mueller Industries MLI shares set a new 52-week high of $48.01 on Monday, moving up 0.13%.
  • Century Communities CCS shares were up 0.35% on Monday morning to hit a new 52-week high of $80.92.
  • Herman Miller MLHR shares were up 3.04% for the day, having made a 52-week high of $45.45.
  • Wesbanco WSBC shares were up 0.33% for the day, having made a 52-week high of $39.53.
  • Federal Signal FSS shares reached a new 52-week high of $43.47 on Monday morning, moving up 0.05%.
  • FS KKR Capital FSK shares were down 0.45% for the day, having made a 52-week high of $21.33.
  • Retail Props of America RPAI shares were up 0.17% on Monday morning to hit a new 52-week high of $12.22.
  • Abercrombie & Fitch ANF shares hit $42.30 on Monday morning, setting a new 52-week high for a change of up 2.5%.
  • Hub Group HUBG shares set a new yearly high of $74.55 this morning. The stock was up 2.31% on the session.
  • Newmark Group NMRK shares broke to $13.18 on Monday, setting a new 52-week high with a change of up 2.11%.
  • Helios Technologies HLIO shares set a new 52-week high of $76.98 on Monday, moving up 0.71%.
  • Constellium CSTM shares reached a new 52-week high of $17.66 on Monday morning, moving up 2.1%.
  • Edgewell Personal Care EPC shares hit $45.16 on Monday morning, setting a new 52-week high for a change of up 2.98%.
  • Domtar UFS shares were up 0.21% for the day, having made a 52-week high of $49.03.
  • Nuveen Municipal Credit NZF stock hit a yearly high price of $16.96. The stock was up 0.25% for the day.
  • Hudbay Minerals HBM stock hit a yearly high price of $9.60. The stock was down 1.14% for the day.
  • Towne Bank TOWN shares hit a new 52-week high of $33.10. The stock traded up 0.4% on the session.
  • Gabelli Dividend & Income GDV shares set a new yearly high of $26.44 this morning. The stock was up 0.63% on the session.
  • Mueller Water Products MWA shares set a new 52-week high of $15.04 on Monday, moving up 0.77%.
  • Belden BDC stock hit a yearly high price of $54.82. The stock was down 1.65% for the day.
  • Paramount Group PGRE shares hit a yearly high of $10.87. The stock traded up 1.7% on the session.
  • Embraer ERJ shares were up 0.08% on Monday morning to hit a new 52-week high of $13.09.
  • ArcBest ARCB shares hit a new 52-week high of $93.96. The stock traded up 2.34% on the session.
  • Buckle BKE shares were up 0.24% on Monday to hit a new 52-week high of $46.72 for a change of up 0.24%.
  • Holly Energy Partners HEP shares reached a new 52-week high of $21.60 on Monday morning, moving up 2.89%.
  • Urban Edge Props UE shares were up 0.47% on Monday to hit a new 52-week high of $19.49 for a change of up 0.47%.
  • Star Bulk Carriers SBLK shares set a new 52-week high of $23.27 on Monday, moving up 1.51%.
  • Perficient PRFT shares were down 0.25% for the day, having made a 52-week high of $68.96.
  • Sandy Spring Bancorp SASR shares were up 0.46% on Monday to hit a new 52-week high of $48.07 for a change of up 0.46%.
  • PIMCO Corporate & Income PTY shares were up 0.59% on Monday morning to hit a new 52-week high of $19.76.
  • M/I Homes MHO shares hit $74.82 on Monday morning, setting a new 52-week high for a change of up 0.96%.
  • Atlas Air Worldwide Hldgs AAWW shares were up 0.78% on Monday to hit a new 52-week high of $75.48 for a change of up 0.78%.
  • Boot Barn Holdings BOOT shares broke to $75.60 on Monday, setting a new 52-week high with a change of down 0.46%.
  • Adams Diversified Equity ADX shares broke to a new 52-week high of $19.44 on Monday. Shares of the company traded up 0.13%.
  • Retail Opportunity ROIC stock set a new 52-week high of $18.26 Monday morning. Over the session, the stock traded up 0.47%.
  • B. Riley Financial RILY shares reached a new 52-week high of $77.89 on Monday morning, moving up 3.05%.
  • EATON VANCE TAX EVT stock on Monday broke to a yearly high of $28.38. Shares traded up 0.34%.
  • Victory Capital Holdings VCTR shares broke to $30.74 on Monday, setting a new 52-week high with a change of up 2.8%.
  • Controladora Vuela VLRS stock made a new 52-week high of $17.89 Monday. The stock was up 1.76% for the day.
  • Otter Tail OTTR shares reached a new 52-week high of $49.45 on Monday morning, moving up 0.72%.
  • Argo Gr Intl Hldgs ARGO shares hit a yearly high of $58.19. The stock traded up 1.08% on the session.
  • PIMCO Dynamic Income PDI stock on Monday broke to a yearly high of $29.74. Shares traded up 0.88%.
  • Deluxe DLX shares hit a yearly high of $47.95. The stock traded up 1.99% on the session.
  • GMS GMS shares broke to $47.11 on Monday, setting a new 52-week high with a change of up 0.04%.
  • Provident Finl Services PFS shares hit $25.62 on Monday morning, setting a new 52-week high for a change of up 0.36%.
  • Alamo Group ALG stock on Monday broke to a yearly high of $165.36. Shares traded up 0.22%.
  • HNI HNI shares set a new yearly high of $45.10 this morning. The stock was up 1.31% on the session.
  • Callon Petroleum CPE shares broke to a new 52-week high of $45.97 on Monday. Shares of the company traded up 3.09%.
  • EnPro Industries NPO shares were up 1.92% on Monday to hit a new 52-week high of $95.82 for a change of up 1.92%.
  • Gabelli Equity Trust GAB shares set a new 52-week high of $7.39 on Monday, moving up 1.21%.
  • Golden Ocean Group GOGL shares achieved a new 52-week high on Monday morning, hitting $9.68 with a daily change of up 2.85%.
  • Guess GES shares set a new yearly high of $30.18 this morning. The stock was up 0.32% on the session.
  • BlackRock Enhanced Equity BDJ stock set a new 52-week high of $10.26 Monday morning. Over the session, the stock traded up 0.84%.
  • Acadia Realty Trust AKR shares hit a new 52-week high of $22.27. The stock traded up 0.46% on the session.
  • Great Western Bancorp GWB shares were up 0.06% on Monday morning to hit a new 52-week high of $35.10.
  • Apollo Medical Hlgs AMEH shares set a new 52-week high of $34.76 on Monday, moving up 2.64%.
  • XPEL XPEL shares broke to a new 52-week high of $69.49 on Monday. Shares of the company traded up 8.22%.
  • Kite Realty Gr Trust KRG shares hit a yearly high of $21.89. The stock traded up 1.2% on the session.
  • Methode Electronics MEI shares were up 0.05% for the day, having made a 52-week high of $47.46.
  • Tri-Continental TY shares set a new yearly high of $34.47 this morning. The stock was down 0.09% on the session.
  • Veritex Holdings VBTX shares were 0.0% (flat) for the day, having made a 52-week high of $36.12.
  • Compass Diversified Hldgs CODI shares broke to $26.97 on Monday, setting a new 52-week high with a change of up 1.51%.
  • Harsco HSC shares hit a new 52-week high of $22.70. The stock traded down 2.13% on the session.
  • Dine Brands Global DIN shares hit a new 52-week high of $100.14. The stock traded up 0.92% on the session.
  • PGT Innovations PGTI shares were up 0.6% for the day, having made a 52-week high of $28.11.
  • Encore Wire WIRE stock on Monday broke to a yearly high of $81.96. Shares traded down 0.01%.
  • G-III Apparel Group GIII shares set a new 52-week high of $34.86 on Monday, moving up 0.55%.
  • Stewart Information Servs STC stock set a new 52-week high of $62.21 Monday morning. Over the session, the stock traded up 0.09%.
  • Griffon GFF stock on Monday broke to a yearly high of $29.19. Shares traded up 0.38%.
  • Conduent CNDT shares hit $7.80 on Monday morning, setting a new 52-week high for a change of up 1.66%.
  • Whiting Petroleum WLL stock hit a yearly high price of $42.75. The stock was down 0.76% for the day.
  • Tennant TNC shares were up 0.67% for the day, having made a 52-week high of $87.40.
  • Eaton Vance Tax Advgd Gbl ETG stock on Monday broke to a yearly high of $20.65. Shares traded up 0.04%.
  • MarineMax HZO shares set a new yearly high of $70.40 this morning. The stock was up 6.97% on the session.
  • Sculptor Capital SCU stock set a new 52-week high of $27.00 Monday morning. Over the session, the stock traded up 2.53%.
  • Schnitzer Steel Indus SCHN shares hit $56.99 on Monday morning, setting a new 52-week high for a change of down 0.84%.
  • Eaton Vance Duration EVV shares hit $13.00 on Monday morning, setting a new 52-week high for a change of up 0.21%.
  • Oceaneering International OII shares broke to a new 52-week high of $15.83 on Monday. Shares of the company traded down 2.82%.
  • Nuveen S&P 500 Buy-Write BXMX shares were up 0.35% on Monday to hit a new 52-week high of $14.18 for a change of up 0.35%.
  • Dime Community Bancshares DCOM shares set a new 52-week high of $35.00 on Monday, moving up 0.75%.
  • BP Midstream Partners BPMP shares were up 0.88% on Monday morning to hit a new 52-week high of $14.04.
  • The Bancorp TBBK shares were up 3.2% on Monday morning to hit a new 52-week high of $25.34.
  • Getty Realty GTY shares hit a yearly high of $32.19. The stock traded up 1.55% on the session.
  • Brookdale Senior Living BKD shares were up 4.23% on Monday to hit a new 52-week high of $7.73 for a change of up 4.23%.
  • Designer Brands DBI shares hit $19.93 on Monday morning, setting a new 52-week high for a change of down 0.21%.
  • Noble Midstream Partners NBLX shares set a new 52-week high of $15.71 on Monday, moving up 1.05%.
  • Southside Bancshares SBSI stock hit a yearly high price of $43.02. The stock was up 1.21% for the day.
  • Enerplus ERF shares broke to a new 52-week high of $6.36 on Monday. Shares of the company traded up 1.06%.
  • Green Plains GPRE shares were down 4.38% on Monday morning to hit a new 52-week high of $32.57.
  • Boulder Gwth & Income BIF shares were up 1.09% for the day, having made a 52-week high of $13.87.
  • Hibbett Sports HIBB shares set a new yearly high of $84.14 this morning. The stock was up 2.03% on the session.
  • Brookline Bancorp BRKL shares set a new 52-week high of $17.10 on Monday, moving down 0.18%.
  • Arcos Dorados Holdings ARCO shares hit a new 52-week high of $6.38. The stock traded down 0.95% on the session.
  • Berkshire Hills Bancorp BHLB stock set a new 52-week high of $25.41 Monday morning. Over the session, the stock traded up 1.05%.
  • Ingles Markets IMKTA stock made a new 52-week high of $67.48 Monday. The stock was up 2.18% for the day.
  • Boston Private Finl Hldgs BPFH shares hit $15.47 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Knoll KNL shares were up 1.8% for the day, having made a 52-week high of $25.08.
  • Golden Entertainment GDEN shares were up 2.48% on Monday to hit a new 52-week high of $43.46 for a change of up 2.48%.
  • Tenneco TEN stock set a new 52-week high of $14.99 Monday morning. Over the session, the stock traded up 14.23%.
  • Adecoagro AGRO shares set a new yearly high of $10.20 this morning. The stock was up 2.57% on the session.
  • Scorpio Tankers STNG shares hit $20.93 on Monday morning, setting a new 52-week high for a change of up 2.65%.
  • Eaton Vance Tax-mangd Glo ETW shares set a new 52-week high of $10.90 on Monday, moving up 0.09%.
  • Oasis Midstream Partners OMP shares set a new 52-week high of $24.12 on Monday, moving up 2.02%.
  • ConnectOne Bancorp CNOB shares hit a yearly high of $28.43. The stock traded down 0.25% on the session.
  • BellRing Brands BRBR shares were up 4.34% on Monday to hit a new 52-week high of $27.23 for a change of up 4.34%.
  • RPT Realty RPT shares were up 1.58% for the day, having made a 52-week high of $13.24.
  • Gen American Invts Co GAM shares hit a yearly high of $42.99. The stock traded up 0.09% on the session.
  • Central Secs CET stock hit a yearly high price of $39.80. The stock was up 0.13% for the day.
  • Andersons ANDE shares broke to $31.42 on Monday, setting a new 52-week high with a change of up 1.2%.
  • Brigham Minerals MNRL shares were down 2.22% for the day, having made a 52-week high of $18.84.
  • Caleres CAL shares broke to a new 52-week high of $27.04 on Monday. Shares of the company traded up 0.19%.
  • PBF Logistics PBFX shares were up 0.74% for the day, having made a 52-week high of $16.38.
  • Kayne Anderson Energy KYN shares were up 1.14% on Monday morning to hit a new 52-week high of $8.03.
  • Ruth's Hospitality Group RUTH stock made a new 52-week high of $28.72 Monday. The stock was up 5.5% for the day.
  • Apollo Investment AINV shares achieved a new 52-week high on Monday morning, hitting $15.27 with a daily change of up 0.07%.
  • Northern Oil & Gas NOG stock hit a yearly high price of $17.71. The stock was down 3.76% for the day.
  • Corporacion America CAAP shares were down 1.15% on Monday to hit a new 52-week high of $6.37 for a change of down 1.15%.
  • Quanex Building Prods NX stock on Monday broke to a yearly high of $29.02. Shares traded up 3.2%.
  • Lakeland Bancorp LBAI shares broke to $18.95 on Monday, setting a new 52-week high with a change of up 0.67%.
  • MRC Global MRC shares broke to $12.11 on Monday, setting a new 52-week high with a change of down 0.94%.
  • UMH Properties UMH stock hit a yearly high price of $22.57. The stock was up 0.59% for the day.
  • Manitowoc Co MTW stock made a new 52-week high of $28.32 Monday. The stock was 0.0% (flat) for the day.
  • PIMCO High Income Fund PHK shares were up 0.5% on Monday to hit a new 52-week high of $7.04 for a change of up 0.5%.
  • Invesco Municipal VMO shares hit a yearly high of $13.71. The stock traded up 0.07% on the session.
  • Shoe Carnival SCVL shares broke to $66.28 on Monday, setting a new 52-week high with a change of down 0.72%.
  • Blackrock Enhanced CII shares reached a new 52-week high of $20.72 on Monday morning, moving down 0.13%.
  • BlackRock Resources BCX shares hit a yearly high of $10.21. The stock traded up 1.8% on the session.
  • Modine Manufacturing MOD shares hit a yearly high of $17.21. The stock traded up 0.24% on the session.
  • John Hancock HTD stock hit a yearly high price of $24.60. The stock was up 0.48% for the day.
  • Northfield Bancorp NFBK shares set a new yearly high of $16.92 this morning. The stock was up 0.06% on the session.
  • Netstreit NTST shares hit a yearly high of $21.55. The stock traded up 0.14% on the session.
  • Genesco GCO shares set a new 52-week high of $57.03 on Monday, moving down 0.55%.
  • Beazer Homes USA BZH shares achieved a new 52-week high on Monday morning, hitting $26.07 with a daily change of up 2.17%.
  • Heritage-Crystal Clean HCCI stock on Monday broke to a yearly high of $34.91. Shares traded up 1.58%.
  • PIMCO Income Strategy PFN stock on Monday broke to a yearly high of $10.80. Shares traded up 0.23%.
  • Gladstone Commercial GOOD stock made a new 52-week high of $21.64 Monday. The stock was up 1.13% for the day.
  • Amerant Bancorp AMTB shares were up 0.55% for the day, having made a 52-week high of $21.23.
  • John Hancock Premium Div PDT shares broke to a new 52-week high of $16.58 on Monday. Shares of the company traded up 0.57%.
  • Insteel Indus IIIN shares hit $41.47 on Monday morning, setting a new 52-week high for a change of down 0.68%.
  • Ferroglobe GSM stock made a new 52-week high of $4.83 Monday. The stock was up 4.45% for the day.
  • Western Asset WIW shares hit $12.83 on Monday morning, setting a new 52-week high for a change of up 0.81%.
  • Blackrock Enhanced Global BOE shares broke to $12.22 on Monday, setting a new 52-week high with a change of up 0.18%.
  • Nam Tai Property NTP shares reached a new 52-week high of $19.80 on Monday morning, moving up 3.43%.
  • Kimbell Royalty Partners KRP shares broke to a new 52-week high of $12.75 on Monday. Shares of the company traded up 2.05%.
  • TORM TRMD shares reached a new 52-week high of $9.97 on Monday morning, moving up 4.75%.
  • John Hancock Finl Opps BTO shares were up 0.62% for the day, having made a 52-week high of $40.42.
  • Heritage Commerce HTBK shares were up 0.32% on Monday morning to hit a new 52-week high of $12.65.
  • Big 5 Sporting Goods BGFV shares reached a new 52-week high of $34.68 on Monday morning, moving up 9.26%.
  • Tecnoglass TGLS stock on Monday broke to a yearly high of $16.00. Shares traded up 26.63%.
  • Invesco Dynamic Credit VTA stock made a new 52-week high of $11.63 Monday. The stock was up 0.09% for the day.
  • Titan Intl TWI shares were up 4.61% on Monday morning to hit a new 52-week high of $11.82.
  • Eaton Vance EOI shares set a new yearly high of $18.27 this morning. The stock was up 0.21% on the session.
  • Taseko Mines TGB shares hit $2.66 on Monday morning, setting a new 52-week high for a change of up 6.33%.
  • Genco Shipping & Trading GNK stock made a new 52-week high of $17.00 Monday. The stock was up 1.98% for the day.
  • TimkenSteel TMST stock on Monday broke to a yearly high of $15.49. Shares traded up 16.13%.
  • Hanmi Financial HAFC stock on Monday broke to a yearly high of $22.29. Shares traded up 1.21%.
  • Blackrock Enhanced Intl BGY shares reached a new 52-week high of $6.40 on Monday morning, moving up 0.61%.
  • Navigator Holdings NVGS shares hit a yearly high of $11.88. The stock traded up 0.09% on the session.
  • Invesco Senior VVR shares were down 0.23% for the day, having made a 52-week high of $4.28.
  • Advent Claymore Convt AVK shares broke to $18.91 on Monday, setting a new 52-week high with a change of up 0.85%.
  • SunCoke Energy SXC shares set a new 52-week high of $8.06 on Monday, moving up 1.96%.
  • IDT IDT shares broke to a new 52-week high of $25.27 on Monday. Shares of the company traded up 1.85%.
  • PGIM Global High Yield GHY shares achieved a new 52-week high on Monday morning, hitting $15.54 with a daily change of up 0.25%.
  • Gladstone Land LAND shares hit $23.04 on Monday morning, setting a new 52-week high for a change of up 3.01%.
  • GAMCO Investors GBL shares set a new 52-week high of $23.02 on Monday, moving up 1.46%.
  • Peapack Gladstone Finl PGC shares broke to a new 52-week high of $33.13 on Monday. Shares of the company traded up 0.02%.
  • BlueLinx Hldgs BXC stock set a new 52-week high of $68.82 Monday morning. Over the session, the stock traded down 1.57%.
  • Clarus CLAR shares hit a yearly high of $20.09. The stock traded up 1.58% on the session.
  • CatchMark Timber Trust CTT shares set a new 52-week high of $12.77 on Monday, moving up 2.54%.
  • CRA International CRAI shares reached a new 52-week high of $86.74 on Monday morning, moving down 1.27%.
  • Eagle Bulk Shipping EGLE stock set a new 52-week high of $51.47 Monday morning. Over the session, the stock traded up 1.77%.
  • Blackrock Munivest Fund MVF shares reached a new 52-week high of $9.56 on Monday morning, moving up 0.05%.
  • Nuveen Dow 30sm Dynamic DIAX stock set a new 52-week high of $17.03 Monday morning. Over the session, the stock traded up 0.42%.
  • Western Asset High Income HIX shares set a new 52-week high of $7.26 on Monday, moving up 0.76%.
  • Ares Commercial Real ACRE shares broke to $15.15 on Monday, setting a new 52-week high with a change of up 0.13%.
  • CorePoint Lodging CPLG stock made a new 52-week high of $10.59 Monday. The stock was down 1.11% for the day.
  • Barrett Business Services BBSI shares were up 0.73% on Monday morning to hit a new 52-week high of $79.73.
  • John Hancock Preferred HPS shares broke to $18.89 on Monday, setting a new 52-week high with a change of up 0.21%.
  • GAMCO Global Gold Natural GGN shares were down 0.22% on Monday to hit a new 52-week high of $3.90 for a change of down 0.22%.
  • Western Asset Managed MMU shares hit a new 52-week high of $13.56. The stock traded 0.0% (flat) on the session.
  • PIMCO Income Opportunity PKO stock set a new 52-week high of $27.90 Monday morning. Over the session, the stock traded down 0.14%.
  • Duff & Phelps Global DPG shares achieved a new 52-week high on Monday morning, hitting $14.82 with a daily change of up 0.07%.
  • Eaton Vance Municipal IT EVN shares achieved a new 52-week high on Monday morning, hitting $14.10 with a daily change of up 0.28%.
  • Plymouth Industrial REIT PLYM shares hit a new 52-week high of $19.68. The stock traded up 3.93% on the session.
  • Peabody Energy BTU stock set a new 52-week high of $6.15 Monday morning. Over the session, the stock traded up 10.55%.
  • Blackrock Muniyield NY MYN shares hit a new 52-week high of $14.00. The stock traded up 0.43% on the session.
  • Nuveen Pennsylvania NQP shares hit a new 52-week high of $14.86. The stock traded up 0.41% on the session.
  • FRP Holdings FRPH shares broke to $58.00 on Monday, setting a new 52-week high with a change of up 0.43%.
  • First Community FCBC shares were up 0.1% on Monday to hit a new 52-week high of $31.09 for a change of up 0.1%.
  • First of Long Island FLIC shares set a new 52-week high of $22.86 on Monday, moving up 1.61%.
  • Metropolitan Bank Holding MCB shares achieved a new 52-week high on Monday morning, hitting $64.20 with a daily change of up 0.27%.
  • Wells Fargo Income EAD shares hit $8.78 on Monday morning, setting a new 52-week high for a change of up 0.38%.
  • Mesabi Trust MSB shares reached a new 52-week high of $39.50 on Monday morning, moving up 2.0%.
  • PIMCO Energy & Tactical NRGX shares were up 0.59% for the day, having made a 52-week high of $11.35.
  • Resources Connection RGP shares set a new 52-week high of $15.03 on Monday, moving up 0.07%.
  • Guaranty Bancshares GNTY shares set a new yearly high of $40.35 this morning. The stock was up 0.32% on the session.
  • Regional Management RM shares set a new yearly high of $46.29 this morning. The stock was up 1.88% on the session.
  • Biglari Holdings BH shares broke to a new 52-week high of $163.74 on Monday. Shares of the company traded up 4.72%.
  • Chicken Soup for the Soul CSSE stock made a new 52-week high of $37.50 Monday. The stock was down 3.78% for the day.
  • Soliton SOLY shares reached a new 52-week high of $22.53 on Monday morning, moving up 23.69%.
  • Blackrock CA Muni Income BFZ stock hit a yearly high price of $14.99. The stock was up 0.31% for the day.
  • BlackRock MuniHoldings MUJ shares reached a new 52-week high of $15.52 on Monday morning, moving up 0.26%.
  • Eaton Vance Tax-advtgd ETO shares achieved a new 52-week high on Monday morning, hitting $29.55 with a daily change of up 0.37%.
  • CONSOL Energy CEIX stock set a new 52-week high of $14.10 Monday morning. Over the session, the stock traded up 0.26%.
  • West Bancorp WTBA shares hit a yearly high of $27.75. The stock traded up 0.91% on the session.
  • Blackrock Muniyield MIY shares were up 0.06% for the day, having made a 52-week high of $15.48.
  • BLACKROCK MUNIHOLDINGS MHN shares achieved a new 52-week high on Monday morning, hitting $14.52 with a daily change of up 0.35%.
  • Tetra Technologies TTI shares achieved a new 52-week high on Monday morning, hitting $3.70 with a daily change of up 3.53%.
  • NexPoint Strategic NHF stock hit a yearly high price of $12.10. The stock was down 0.16% for the day.
  • Fidus Investment FDUS shares set a new 52-week high of $17.98 on Monday, moving up 0.39%.
  • Nuveen Real Asset I&G JRI shares broke to a new 52-week high of $15.71 on Monday. Shares of the company traded up 0.39%.
  • A-Mark Precious Metals AMRK shares hit a new 52-week high of $42.18. The stock traded up 6.52% on the session.
  • PIMCO Income Strategy PFL stock on Monday broke to a yearly high of $12.64. Shares traded up 0.32%.
  • Putnam Managed Municipal PMM shares hit a yearly high of $8.59. The stock traded down 0.35% on the session.
  • UFP Technologies UFPT stock on Monday broke to a yearly high of $55.83. Shares traded up 0.9%.
  • Old Second Bancorp OSBC shares broke to a new 52-week high of $14.45 on Monday. Shares of the company traded up 0.64%.
  • FTS International FTSI shares reached a new 52-week high of $29.68 on Monday morning, moving up 0.15%.
  • Covenant Logistics Group CVLG stock made a new 52-week high of $23.71 Monday. The stock was up 0.56% for the day.
  • North American NOA shares were down 0.28% on Monday to hit a new 52-week high of $14.42 for a change of down 0.28%.
  • Southern Missouri Bancorp SMBC shares were up 0.96% for the day, having made a 52-week high of $44.00.
  • First Trust Enhanced FFA shares set a new 52-week high of $19.88 on Monday, moving down 0.46%.
  • Century Casinos CNTY stock made a new 52-week high of $13.77 Monday. The stock was up 4.89% for the day.
  • Cresud SACIF CRESY shares reached a new 52-week high of $6.81 on Monday morning, moving up 4.24%.
  • Adams Natural Resources PEO shares broke to $16.40 on Monday, setting a new 52-week high with a change of up 0.81%.
  • Legg Mason Partners Fund CEM shares reached a new 52-week high of $27.69 on Monday morning, moving up 1.32%.
  • Cohen & Steers Closed-end FOF shares achieved a new 52-week high on Monday morning, hitting $14.11 with a daily change of down 0.21%.
  • Diana Shipping DSX shares hit $4.28 on Monday morning, setting a new 52-week high for a change of up 3.77%.
  • America First Multifamily ATAX shares were up 0.99% on Monday to hit a new 52-week high of $6.11 for a change of up 0.99%.
  • Precision Drilling PDS shares hit $28.85 on Monday morning, setting a new 52-week high for a change of down 1.07%.
  • Mayville Engineering MEC shares were up 3.71% on Monday to hit a new 52-week high of $17.88 for a change of up 3.71%.
  • Ares Dynamic Credit ARDC stock made a new 52-week high of $15.67 Monday. The stock was up 0.39% for the day.
  • First Trust MLP FEI shares broke to a new 52-week high of $7.78 on Monday. Shares of the company traded up 0.91%.
  • Blackrock Munivest Fund MVT stock set a new 52-week high of $16.00 Monday morning. Over the session, the stock traded up 1.21%.
  • Tortoise Energy Infr TYG shares broke to a new 52-week high of $27.22 on Monday. Shares of the company traded up 0.58%.
  • Kayne Anderson NextGen KMF stock on Monday broke to a yearly high of $6.99. Shares traded up 0.58%.
  • Nuveen Real Estate Income JRS shares set a new 52-week high of $10.66 on Monday, moving up 0.76%.
  • Nuveen S&P 500 Dynamic SPXX shares were up 0.05% on Monday to hit a new 52-week high of $17.39 for a change of up 0.05%.
  • Macquarie Global MGU shares hit a new 52-week high of $23.80. The stock traded up 0.25% on the session.
  • MFS Municipal IT MFM shares were up 0.14% for the day, having made a 52-week high of $7.14.
  • ClearBridge Energy EMO shares broke to a new 52-week high of $21.86 on Monday. Shares of the company traded up 0.8%.
  • Premier Financial Bancorp PFBI shares reached a new 52-week high of $19.30 on Monday morning, moving up 0.12%.
  • BlackRock Energy BGR shares were up 1.24% for the day, having made a 52-week high of $9.68.
  • Postal Realty Trust PSTL stock set a new 52-week high of $20.96 Monday morning. Over the session, the stock traded up 2.83%.
  • First Bank FRBA shares broke to a new 52-week high of $14.25 on Monday. Shares of the company traded up 5.61%.
  • First Trust Energy I&G FEN shares set a new 52-week high of $14.21 on Monday, moving up 0.86%.
  • Select Interior Concepts SIC shares reached a new 52-week high of $10.88 on Monday morning, moving up 17.58%.
  • Neuberger Berman MLP NML stock hit a yearly high price of $4.73. The stock was up 0.11% for the day.
  • Invesco Trust For Invnt VTN shares were up 0.37% on Monday morning to hit a new 52-week high of $13.50.
  • Credit Suisse High Yield DHY shares set a new 52-week high of $2.49 on Monday, moving up 0.4%.
  • Eaton Vance Senior Income EVF stock on Monday broke to a yearly high of $6.78. Shares traded up 0.15%.
  • Sprott Focus Trust FUND shares hit a new 52-week high of $8.64. The stock traded up 0.82% on the session.
  • Republic First Bancorp FRBK shares hit a new 52-week high of $4.60. The stock traded down 1.83% on the session.
  • Oxford Square Capital OXSQ shares were up 1.8% on Monday morning to hit a new 52-week high of $5.11.
  • Lmp Capital & Income Fund SCD shares were up 0.51% for the day, having made a 52-week high of $13.77.
  • Wells Fargo Global EOD shares reached a new 52-week high of $5.64 on Monday morning, moving 0.0% (flat).
  • Information Services III shares set a new 52-week high of $4.92 on Monday, moving down 1.02%.
  • Bankwell Finl Gr BWFG shares hit a yearly high of $30.00. The stock traded up 1.17% on the session.
  • Korea Fund KF shares were up 0.72% for the day, having made a 52-week high of $46.20.
  • First Trust Dynamic FDEU shares broke to a new 52-week high of $13.50 on Monday. Shares of the company traded up 0.15%.
  • Gabelli Healthcare GRX shares hit $13.38 on Monday morning, setting a new 52-week high for a change of up 0.6%.
  • Nuveen Tax-advantaged JTD shares hit $15.95 on Monday morning, setting a new 52-week high for a change of up 0.66%.
  • Select Bancorp SLCT shares hit a yearly high of $12.82. The stock traded up 1.03% on the session.
  • First Trust Energy Infra FIF stock hit a yearly high price of $13.00. The stock was up 0.8% for the day.
  • Nuveen Senior Income Fund NSL shares hit a yearly high of $5.74. The stock traded down 0.09% on the session.
  • RiverNorth/DoubleLine OPP stock on Monday broke to a yearly high of $15.51. Shares traded up 1.11%.
  • Blackrock Muniyield MPA stock set a new 52-week high of $15.58 Monday morning. Over the session, the stock traded up 0.06%.
  • Community Bankers Trust ESXB stock on Monday broke to a yearly high of $9.19. Shares traded up 2.59%.
  • Franklin Universal Trust FT shares achieved a new 52-week high on Monday morning, hitting $7.91 with a daily change of up 1.02%.
  • Eastern Co EML shares hit $31.42 on Monday morning, setting a new 52-week high for a change of up 2.82%.
  • Miller/Howard High Income HIE stock made a new 52-week high of $10.37 Monday. The stock was up 0.96% for the day.
  • Goldman Sachs MLP GER shares set a new yearly high of $11.09 this morning. The stock was up 0.82% on the session.
  • Rivernorth Opps Fund RIV stock hit a yearly high price of $18.17. The stock was up 0.09% for the day.
  • Portman Ridge Finance PTMN shares hit a yearly high of $2.46. The stock traded up 1.29% on the session.
  • Voya Global Advantage IGA stock on Monday broke to a yearly high of $9.65. Shares traded up 0.31%.
  • ClearBridge Energy MLP CTR shares broke to $23.65 on Monday, setting a new 52-week high with a change of up 1.91%.
  • Madison Covrd Call & Eqt MCN shares hit a yearly high of $8.10. The stock traded up 0.13% on the session.
  • Grindrod Shipping Hldgs GRIN shares were up 0.69% on Monday to hit a new 52-week high of $8.81 for a change of up 0.69%.
  • Tortoise Midstream Energy NTG shares set a new yearly high of $28.37 this morning. The stock was up 0.95% on the session.
  • Huttig Building Products HBP shares hit a new 52-week high of $6.22. The stock traded up 9.78% on the session.
  • Nuveen Tax Advantaged JTA stock set a new 52-week high of $11.37 Monday morning. Over the session, the stock traded up 0.27%.
  • John Hancock Hedged HEQ shares hit $12.66 on Monday morning, setting a new 52-week high for a change of down 0.4%.
  • Aberdeen Australia Equity IAF shares hit a yearly high of $6.54. The stock traded up 1.09% on the session.
  • SilverBow Resources SBOW stock on Monday broke to a yearly high of $12.50. Shares traded up 9.69%.
  • Nuveen Short Duration JSD shares set a new yearly high of $14.53 this morning. The stock was up 0.34% on the session.
  • First Trust New Opps FPL shares set a new yearly high of $5.73 this morning. The stock was up 0.88% on the session.
  • Pcm Fund PCM shares achieved a new 52-week high on Monday morning, hitting $12.77 with a daily change of up 1.77%.
  • Euroseas ESEA shares broke to $22.50 on Monday, setting a new 52-week high with a change of up 9.49%.
  • Mfs High Yield Municipal CMU shares set a new yearly high of $4.79 this morning. The stock was up 0.42% on the session.
  • PIMCO New York Municipal PNI shares were up 1.01% on Monday morning to hit a new 52-week high of $12.04.
  • New Home Co NWHM shares broke to a new 52-week high of $6.94 on Monday. Shares of the company traded up 4.39%.
  • Delaware Enhanced Global DEX stock set a new 52-week high of $10.28 Monday morning. Over the session, the stock traded down 0.12%.
  • GAMCO Natural Resources GNT stock on Monday broke to a yearly high of $5.70. Shares traded up 0.53%.
  • Gabelli Global Utility GLU stock set a new 52-week high of $21.58 Monday morning. Over the session, the stock traded up 1.23%.
  • Salient Midstream SMM stock set a new 52-week high of $5.61 Monday morning. Over the session, the stock traded up 1.08%.
  • Cohen & Steers MLP Inc MIE shares were up 0.84% for the day, having made a 52-week high of $3.73.
  • Delaware Investments Div DDF shares set a new yearly high of $11.37 this morning. The stock was up 0.46% on the session.
  • Amrep AXR shares were up 8.32% on Monday morning to hit a new 52-week high of $12.04.
  • Fiduciary/Claymore Energy FMO shares hit a yearly high of $11.77. The stock traded up 1.22% on the session.
  • Eaton Vance NY Muni EVY shares were up 0.47% on Monday morning to hit a new 52-week high of $15.16.
  • Voya Natural Resources IRR shares were up 0.6% for the day, having made a 52-week high of $3.64.
  • Live Ventures LIVE stock on Monday broke to a yearly high of $43.36. Shares traded up 11.31%.
  • Center Coast Brookfield CEN stock on Monday broke to a yearly high of $12.99. Shares traded up 1.49%.
  • Capitala Finance CPTA shares reached a new 52-week high of $23.34 on Monday morning, moving up 6.27%.
  • First Trust Specialty Fnc FGB shares achieved a new 52-week high on Monday morning, hitting $4.22 with a daily change of up 0.95%.
  • Cushing MLP & Infr Total SRV shares broke to a new 52-week high of $28.27 on Monday. Shares of the company traded up 1.72%.
  • L S Starrett SCX shares were up 4.42% on Monday to hit a new 52-week high of $8.79 for a change of up 4.42%.
  • Dunxin Financial Hldgs DXF stock made a new 52-week high of $2.96 Monday. The stock was up 16.23% for the day.
  • HV Bancorp HVBC shares hit a yearly high of $20.45. The stock traded up 2.25% on the session.
  • Protagenic Therapeutics PTIX stock made a new 52-week high of $4.89 Monday. The stock was up 48.0% for the day.
  • Taylor Devices TAYD shares hit $12.40 on Monday morning, setting a new 52-week high for a change of up 0.57%.
  • Eltek ELTK shares hit a new 52-week high of $8.80. The stock traded down 0.41% on the session.
  • Tortoise Energy NDP shares were up 1.99% on Monday to hit a new 52-week high of $19.57 for a change of up 1.99%.

 

Benzinga will continue to update investors on these equities. Stay tuned for further news.

AA Logo
AAAlcoa Corp
$33.79-3.01%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum73.80
Growth82.20
Quality-
Value73.61
Price Trend
Short
Medium
Long
Overview
AAP Logo
AAPAdvance Auto Parts Inc
$37.41-0.62%
ABBV Logo
ABBVAbbVie Inc
$210.46-0.71%
ACRE Logo
ACREAres Commercial Real Estate Corp
$4.83-1.73%
ADM Logo
ADMArcher-Daniels Midland Co
$46.37-0.32%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$18.98-0.47%
AFG Logo
AFGAmerican Financial Group Inc
$124.34-0.68%
AFL Logo
AFLAflac Inc
$107.71-0.91%
AGNC Logo
AGNCAGNC Investment Corp
$10.21-0.73%
AGRO Logo
AGROAdecoagro SA
$10.90-%
AIG Logo
AIGAmerican International Group Inc
$82.78-1.11%
AIT Logo
AITApplied Industrial Technologies Inc
$224.59-1.69%
AJG Logo
AJGArthur J. Gallagher & Co
$333.04-0.42%
AKR Logo
AKRAcadia Realty Trust
$21.01-2.19%
ALG Logo
ALGAlamo Group Inc
$183.83-2.42%
ALL Logo
ALLAllstate Corp
$207.93-1.07%
ALLE Logo
ALLEAllegion PLC
$126.42-1.02%
ALLY Logo
ALLYAlly Financial Inc
$35.95-0.47%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$96.56-2.37%
AMCR Logo
AMCRAmcor PLC
$9.51-2.21%
AME Logo
AMEAMETEK Inc
$173.86-1.18%
AMG Logo
AMGAffiliated Managers Group Inc
$167.49-1.15%
AMH Logo
AMHAmerican Homes 4 Rent
$36.620.41%
AMP Logo
AMPAmeriprise Financial Inc
$485.05-1.63%
AMRK Logo
AMRKA-Mark Precious Metals Inc
$28.59-2.67%
AMTB Logo
AMTBAmerant Bancorp Inc
$20.93-0.99%
ANDE Logo
ANDEAndersons Inc
$42.89-1.42%
ANF Logo
ANFAbercrombie & Fitch Co
$79.54-3.41%
AON Logo
AONAon PLC
$390.00-0.81%
AOS Logo
AOSA.O. Smith Corp
$66.33-0.57%
APLE Logo
APLEApple Hospitality REIT Inc
$13.19-2.38%
APO Logo
APOApollo Global Management Inc
$143.26-1.04%
AR Logo
ARAntero Resources Corp
$40.60-0.89%
ARCB Logo
ARCBArcBest Corp
$70.63-1.63%
ARCO Logo
ARCOArcos Dorados Holdings Inc
$8.16-1.57%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$14.08-0.34%
ARE Logo
AREAlexandria Real Estate Equities Inc
$96.36-0.64%
ATI Logo
ATIATI Inc
$51.69-1.11%
ATKR Logo
ATKRAtkore Inc
$62.52-2.21%
ATR Logo
ATRAptarGroup Inc
$143.19-1.38%
AVB Logo
AVBAvalonBay Communities Inc
$209.24-1.07%
AVK Logo
AVKAdvent Convertible & Income Fund
$11.53-0.82%
AVNT Logo
AVNTAvient Corp
$38.37-3.23%
AVT Logo
AVTAvnet Inc
$47.04-2.31%
AVY Logo
AVYAvery Dennison Corp
$173.53-1.99%
AWI Logo
AWIArmstrong World Industries Inc
$139.69-0.98%
AXP Logo
AXPAmerican Express Co
$266.30-1.67%
AXR Logo
AXRAmrep Corp
$21.300.24%
AXS Logo
AXSAxis Capital Holdings Ltd
$93.94-1.12%
AXTA Logo
AXTAAxalta Coating Systems Ltd
$33.53-1.53%
AYI Logo
AYIAcuity Brands Inc
$262.12-1.92%
AZO Logo
AZOAutoZone Inc
$3550.90-0.63%
BAC Logo
BACBank of America Corp
$42.09-0.91%
BAM Logo
BAMBrookfield Asset Management Ltd
$48.47-1.78%
BBSI Logo
BBSIBarrett Business Services Inc
$40.45-1.29%
BBVA Logo
BBVABanco Bilbao Vizcaya Argentaria SA
$14.12-0.35%
BBY Logo
BBYBest Buy Co Inc
$72.41-1.46%
BC Logo
BCBrunswick Corp
$56.00-0.64%
BCC Logo
BCCBoise Cascade Co
$98.40-2.02%
BCE Logo
BCEBCE Inc
$22.73-1.24%
BCX Logo
BCXBlackRock Resources & Commodities Strategy Trust
$9.31-1.22%
BDC Logo
BDCBelden Inc
$101.12-1.62%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.60-0.58%
BECN Logo
BECNBeacon Roofing Supply Inc
$123.79-0.03%
BEN Logo
BENFranklin Resources Inc
$19.83-0.90%
BERY Logo
BERYBerry Global Group Inc
$68.54-2.34%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$11.130.72%
BG Logo
BGBunge Global SA
$73.69-0.36%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$0.98571.15%
BGR Logo
BGRBlackRock Energy & Resources Trust
$13.49-0.07%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.76-0.53%
BH Logo
BHBiglari Holdings Inc
$221.00-1.35%
BHF Logo
BHFBrighthouse Financial Inc
$57.84-0.24%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$26.00-0.95%
BHP Logo
BHPBHP Group Ltd
$48.80-1.03%
BK Logo
BKBank of New York Mellon Corp
$83.14-0.94%
BKD Logo
BKDBrookdale Senior Living Inc
$6.07-1.30%
BKE Logo
BKEBuckle Inc
$38.640.78%
BLDR Logo
BLDRBuilders FirstSource Inc
$125.23-2.74%
BLK Logo
BLKBlackRock Inc
$944.52-1.01%
BMO Logo
BMOBank of Montreal
$96.44-1.49%
BNS Logo
BNSBank of Nova Scotia
$47.76-0.72%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.05-%
BOOT Logo
BOOTBoot Barn Holdings Inc
$104.52-2.58%
BPOP Logo
BPOPPopular Inc
$90.04-0.20%
BR Logo
BRBroadridge Financial Solutions Inc
$231.97-0.79%
BRBR Logo
BRBRBellRing Brands Inc
$70.23-0.23%
BRKL Logo
BRKLBrookline Bancorp Inc
$10.86-0.46%
BRO Logo
BROBrown & Brown Inc
$118.86-0.79%
BRX Logo
BRXBrixmor Property Group Inc
$25.61-1.39%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$33.22-0.61%
BTU Logo
BTUPeabody Energy Corp
$13.71-0.94%
BURL Logo
BURLBurlington Stores Inc
$232.45-1.74%
BWA Logo
BWABorgWarner Inc
$28.36-2.04%
BWFG Logo
BWFGBankwell Financial Group Inc
$29.81-0.63%
BX Logo
BXBlackstone Inc
$146.82-1.30%
BXC Logo
BXCBlueLinx Holdings Inc
$80.15-2.75%
BXMX Logo
BXMXNuveen S&P 500 Buy-Write Income Fund
$13.04-0.38%
BXP Logo
BXPBXP Inc
$68.05-0.61%
BZH Logo
BZHBeazer Homes USA Inc
$21.40-3.12%
C Logo
CCitigroup Inc
$71.14-0.95%
CAAP Logo
CAAPCorporacion America Airports SA
$17.750.40%
CAL Logo
CALCaleres Inc
$16.58-1.54%
CARR Logo
CARRCarrier Global Corp
$65.41-1.54%
CAT Logo
CATCaterpillar Inc
$331.39-1.45%
CBOE Logo
CBOECboe Global Markets Inc
$218.12-0.59%
CBRE Logo
CBRECBRE Group Inc
$128.31-1.40%
CBT Logo
CBTCabot Corp
$81.36-1.45%
CC Logo
CCThe Chemours Co
$14.26-2.79%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$85.41-0.18%
CCS Logo
CCSCentury Communities Inc
$67.91-3.42%
CE Logo
CECelanese Corp
$56.50-0.56%
CENTA Logo
CENTACentral Garden & Pet Co
$31.57-2.62%
CF Logo
CFCF Industries Holdings Inc
$76.84-0.10%
CFG Logo
CFGCitizens Financial Group Inc
$40.67-0.78%
CFR Logo
CFRCullen/Frost Bankers Inc
$121.22-1.15%
CHH Logo
CHHChoice Hotels International Inc
$127.37-2.04%
CHTR Logo
CHTRCharter Communications Inc
$360.38-0.61%
CHX Logo
CHXChampionX Corp
$29.46-0.46%
CI Logo
CIThe Cigna Group
$317.38-1.25%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$18.74-0.38%
CIM Logo
CIMChimera Investment Corp
$13.62-0.07%
CINF Logo
CINFCincinnati Financial Corp
$144.34-1.29%
CLAR Logo
CLARClarus Corp
$3.90-1.14%
CLF Logo
CLFCleveland-Cliffs Inc
$9.26-2.89%
CLH Logo
CLHClean Harbors Inc
$195.97-0.98%
CM Logo
CMCanadian Imperial Bank of Commerce
$56.40-0.43%
CMA Logo
CMAComerica Inc
$58.47-0.94%
CMC Logo
CMCCommercial Metals Co
$46.87-1.03%
CMCSA Logo
CMCSAComcast Corp
$36.38-0.32%
CMU Logo
CMUMfs High Yield Municipal Trust
$3.52-0.28%
CNA Logo
CNACNA Financial Corp
$49.03-0.35%
CNDT Logo
CNDTConduent Inc
$2.90-2.36%
CNO Logo
CNOCNO Financial Group Inc
$40.71-1.24%
CNOB Logo
CNOBConnectOne Bancorp Inc
$23.37-0.93%
CNQ Logo
CNQCanadian Natural Resources Ltd
$30.20-0.66%
CNTY Logo
CNTYCentury Casinos Inc
$1.80-2.24%
CODI Logo
CODICompass Diversified Holdings
$19.71-%
COF Logo
COFCapital One Financial Corp
$172.93-0.88%
COMM Logo
COMMCommScope Holding Co Inc
$5.47-0.38%
CP Logo
CPCanadian Pacific Kansas City Ltd
$72.68-1.23%
CPRI Logo
CPRICapri Holdings Ltd
$20.48-0.12%
CPT Logo
CPTCamden Property Trust
$118.49-1.30%
CR Logo
CRCrane Co
$150.81-1.54%
CRAI Logo
CRAICRA International Inc
$175.05-1.57%
CRESY Logo
CRESYCresud SACIF y A
$10.89-0.86%
CRH Logo
CRHCRH PLC
$94.03-3.64%
CROX Logo
CROXCrocs Inc
$104.02-1.38%
CSCO Logo
CSCOCisco Systems Inc
$59.88-1.22%
CSL Logo
CSLCarlisle Companies Inc
$331.46-2.31%
CSTM Logo
CSTMConstellium SE
$11.38-3.23%
CSX Logo
CSXCSX Corp
$29.68-1.02%
CUBE Logo
CUBECubeSmart
$41.78-0.69%
CVLG Logo
CVLGCovenant Logistics Group Inc
$22.32-1.63%
CVS Logo
CVSCVS Health Corp
$67.74-1.31%
CVX Logo
CVXChevron Corp
$164.59-0.11%
CWK Logo
CWKCushman & Wakefield PLC
$10.33-2.27%
CWST Logo
CWSTCasella Waste Systems Inc
$109.57-1.10%
CX Logo
CXCemex SAB de CV
$6.091.00%
CZR Logo
CZRCaesars Entertainment Inc
$26.83-5.03%
DBI Logo
DBIDesigner Brands Inc
$3.92-2.85%
DCI Logo
DCIDonaldson Co Inc
$66.87-1.44%
DCOM Logo
DCOMDime Community Bancshares Inc
$27.99-0.89%
DE Logo
DEDeere & Co
$470.57-1.35%
DEO Logo
DEODiageo PLC
$106.83-1.08%
DFS Logo
DFSDiscover Financial Services
$162.66-1.10%
DGX Logo
DGXQuest Diagnostics Inc
$166.640.11%
DHI Logo
DHID.R. Horton Inc
$127.48-2.78%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$14.32-0.56%
DIN Logo
DINDine Brands Global Inc
$25.15-0.55%
DKS Logo
DKSDick's Sporting Goods Inc
$191.510.08%
DLX Logo
DLXDeluxe Corp
$15.91-1.94%
DOV Logo
DOVDover Corp
$178.31-1.65%
DOW Logo
DOWDow Inc
$36.03-1.57%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$12.10-0.58%
DSX Logo
DSXDiana Shipping Inc
$1.75-1.96%
DTE Logo
DTEDTE Energy Co
$136.06-0.64%
DUK Logo
DUKDuke Energy Corp
$119.19-0.81%
DVA Logo
DVADaVita Inc
$148.19-0.55%
DVN Logo
DVNDevon Energy Corp
$35.93-0.55%
DXC Logo
DXCDXC Technology Co
$16.95-1.17%
E Logo
EEni SpA
$31.22-0.80%
EAF Logo
EAFGrafTech International Ltd
$0.9977-2.19%
EBC Logo
EBCEastern Bankshares Inc
$16.32-0.76%
EFX Logo
EFXEquifax Inc
$240.77-1.10%
ELS Logo
ELSEquity Lifestyle Properties Inc
$68.57-0.22%
ELTK Logo
ELTKEltek Ltd
$8.751.98%
EME Logo
EMEEMCOR Group Inc
$392.23-1.82%
EML Logo
EMLThe Eastern Co
$26.45-0.71%
EMN Logo
EMNEastman Chemical Co
$88.31-1.75%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$49.94-0.16%
EMR Logo
EMREmerson Electric Co
$110.59-1.08%
ENB Logo
ENBEnbridge Inc
$43.85-0.85%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.00-0.30%
EOG Logo
EOGEOG Resources Inc
$123.50-0.65%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$18.98-0.19%
EPC Logo
EPCEdgewell Personal Care Co
$29.30-0.96%
EQNR Logo
EQNREquinor ASA
$25.661.35%
EQT Logo
EQTEQT Corp
$53.23-0.93%
ERJ Logo
ERJEmbraer SA
$52.920.80%
ESEA Logo
ESEAEuroseas Ltd
$31.22-%
ESI Logo
ESIElement Solutions Inc
$25.50-2.78%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.43-0.81%
ETN Logo
ETNEaton Corp PLC
$292.41-1.06%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$25.00-0.74%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$8.31-0.60%
EVF Logo
EVFEaton Vance Senior Income Trust
$5.890.34%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.420.19%
EVR Logo
EVREvercore Inc
$203.60-0.37%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$23.21-0.90%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.23-0.78%
EXP Logo
EXPEagle Materials Inc
$213.11-1.92%
EXPD Logo
EXPDExpeditors International of Washington Inc
$115.710.03%
EYE Logo
EYENational Vision Holdings Inc
$12.79-0.23%
FAF Logo
FAFFirst American Financial Corp
$65.510.15%
FBP Logo
FBPFirst BanCorp
$18.460.52%
FCBC Logo
FCBCFirst Community Bankshares Inc
$37.69-2.61%
FCX Logo
FCXFreeport-McMoRan Inc
$39.58-2.76%
FDUS Logo
FDUSFidus Investment Corp
$20.44-0.15%
FDX Logo
FDXFedEx Corp
$223.51-9.22%
FELE Logo
FELEFranklin Electric Co Inc
$95.42-2.64%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$19.63-0.53%
FGB Logo
FGBFirst Trust Specialty Fnc & Fncl Oppor
$4.29-0.35%
FHI Logo
FHIFederated Hermes Inc
$39.23-1.38%
FHN Logo
FHNFirst Horizon Corp
$19.02-1.07%
FITB Logo
FITBFifth Third Bancorp
$39.07-0.91%
FIX Logo
FIXComfort Systems USA Inc
$351.76-1.41%
FL Logo
FLFoot Locker Inc
$15.81-1.50%
FLIC Logo
FLICFirst of Long Island Corp
$12.06-1.11%
FLOW Logo
FLOWGlobal X Funds Global X U.S. Cash Flow Kings 100 ETF
$30.52-1.31%
FLR Logo
FLRFluor Corp
$37.46-0.56%
FLS Logo
FLSFlowserve Corp
$49.94-2.90%
FNF Logo
FNFFidelity National Financial Inc
$63.85-0.42%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$12.09-0.13%
FRBA Logo
FRBAFirst Bank
$14.85-0.20%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.00410-59.0%
FRPH Logo
FRPHFRP Holdings Inc
$28.00-1.65%
FRT Logo
FRTFederal Realty Investment Trust
$95.11-2.27%
FSK Logo
FSKFS KKR Capital Corp
$20.510.19%
FSS Logo
FSSFederal Signal Corp
$74.92-1.26%
FT Logo
FTFranklin Universal Trust
$7.520.13%
FTS Logo
FTSFortis Inc
$44.87-0.82%
FUL Logo
FULH.B. Fuller Co
$53.21-1.35%
FUND Logo
FUNDSprott Focus Trust Inc
$7.27-0.78%
FWRD Logo
FWRDForward Air Corp
$21.11-0.45%
GAB Logo
GABGabelli Equity Trust Inc
$5.520.55%
GAM Logo
GAMGeneral American Investors Co Inc
$50.590.18%
GATX Logo
GATXGATX Corp
$153.20-1.76%
GCO Logo
GCOGenesco Inc
$22.180.64%
GD Logo
GDGeneral Dynamics Corp
$263.76-0.73%
GDEN Logo
GDENGolden Entertainment Inc
$27.04-3.57%
GDV Logo
GDVGabelli Dividend & Income Trust
$24.05-0.41%
GEF Logo
GEFGreif Inc
$55.02-2.20%
GES Logo
GESGuess? Inc
$12.05-%
GFF Logo
GFFGriffon Corp
$70.81-0.98%
GGB Logo
GGBGerdau SA
$2.98-1.49%
GGG Logo
GGGGraco Inc
$81.33-2.34%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$13.290.99%
GIB Logo
GIBCGI Inc
$97.97-0.76%
GIII Logo
GIIIG-III Apparel Group Ltd
$26.52-0.49%
GL Logo
GLGlobe Life Inc
$126.67-1.50%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$50.28-1.39%
GMS Logo
GMSGMS Inc
$72.03-0.97%
GNK Logo
GNKGenco Shipping & Trading Ltd
$13.63-2.57%
GNT Logo
GNTGAMCO Natural Resources, Gold & Income Trust
$5.940.34%
GNTY Logo
GNTYGuaranty Bancshares Inc
$39.59-1.49%
GOGL Logo
GOGLGolden Ocean Group Ltd
$7.72-3.14%
GOLF Logo
GOLFAcushnet Holdings Corp
$65.73-0.83%
GOOD Logo
GOODGladstone Commercial Corp
$14.64-1.55%
GPC Logo
GPCGenuine Parts Co
$118.92-1.51%
GPK Logo
GPKGraphic Packaging Holding Co
$25.45-2.06%
GPRE Logo
GPREGreen Plains Inc
$5.20-1.24%
GRMN Logo
GRMNGarmin Ltd
$206.78-0.92%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.92-0.40%
GS Logo
GSThe Goldman Sachs Group Inc
$555.32-1.31%
GSM Logo
GSMFerroglobe PLC
$3.98-2.33%
GT Logo
GTGoodyear Tire & Rubber Co
$9.09-2.36%
GTES Logo
GTESGates Industrial Corp PLC
$19.39-1.37%
GTY Logo
GTYGetty Realty Corp
$30.36-0.64%
GWW Logo
GWWW.W. Grainger Inc
$963.02-1.09%
HAFC Logo
HAFCHanmi Financial Corp
$21.92-0.81%
HBI Logo
HBIHanesbrands Inc
$5.92-1.50%
HBM Logo
HBMHudbay Minerals Inc
$7.96-4.27%
HCA Logo
HCAHCA Healthcare Inc
$327.15-1.91%
HD Logo
HDThe Home Depot Inc
$349.65-1.65%
HE Logo
HEHawaiian Electric Industries Inc
$10.99-0.77%
HEQ Logo
HEQJohn Hancock Hedged Equity & Income Fund
$10.511.45%
HES Logo
HESHess Corp
$156.78-0.37%
HIX Logo
HIXWestern Asset High Income Fund II Inc
$4.270.23%
HLIO Logo
HLIOHelios Technologies Inc
$33.60-2.31%
HNI Logo
HNIHNI Corp
$42.96-1.78%
HOMB Logo
HOMBHome BancShares Inc
$27.79-1.16%
HPE Logo
HPEHewlett Packard Enterprise Co
$16.04-0.40%
HPQ Logo
HPQHP Inc
$28.24-0.95%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$15.10-0.10%
HRB Logo
HRBH&R Block Inc
$52.20-0.38%
HRI Logo
HRIHerc Holdings Inc
$131.19-2.85%
HSBC Logo
HSBCHSBC Holdings PLC
$57.60-0.02%
HSY Logo
HSYThe Hershey Co
$166.060.97%
HTBK Logo
HTBKHeritage Commerce Corp
$9.47-1.04%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$23.25-0.28%
HUBG Logo
HUBGHub Group Inc
$36.58-0.67%
HUN Logo
HUNHuntsman Corp
$15.99-2.14%
HWC Logo
HWCHancock Whitney Corp
$51.92-0.12%
HWM Logo
HWMHowmet Aerospace Inc
$129.69-1.51%
HZO Logo
HZOMarineMax Inc
$23.27-0.75%
IDA Logo
IDAIdacorp Inc
$114.66-1.34%
IDT Logo
IDTIDT Corp
$50.20-1.47%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$9.73-0.43%
IHRT Logo
IHRTiHeartMedia Inc
$1.65-2.08%
III Logo
IIIInformation Services Group Inc
$3.65-1.88%
IIIN Logo
IIINInsteel Industries Inc
$26.67-3.05%
IMKTA Logo
IMKTAIngles Markets Inc
$62.19-1.31%
ING Logo
INGING Groep NV
$19.83-0.75%
INGR Logo
INGRIngredion Inc
$131.66-0.07%
INVH Logo
INVHInvitation Homes Inc
$33.87-0.50%
IP Logo
IPInternational Paper Co
$51.23-2.03%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$26.43-0.17%
IRM Logo
IRMIron Mountain Inc
$87.32-1.26%
ITT Logo
ITTITT Inc
$132.55-1.90%
ITW Logo
ITWIllinois Tool Works Inc
$249.51-1.52%
IVZ Logo
IVZInvesco Ltd
$15.25-1.74%
J Logo
JJacobs Solutions Inc
$120.64-1.03%
JACK Logo
JACKJack In The Box Inc
$30.28-1.50%
JBHT Logo
JBHTJB Hunt Transport Services Inc
$146.80-0.47%
JCI Logo
JCIJohnson Controls International PLC
$81.53-1.95%
JHG Logo
JHGJanus Henderson Group PLC
$36.98-1.60%
JLL Logo
JLLJones Lang LaSalle Inc
$249.74-1.42%
JPM Logo
JPMJPMorgan Chase & Co
$238.85-0.07%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$13.02-0.27%
JRS Logo
JRSNuveen Real Estate Income Fund
$8.20-0.97%
KB Logo
KBKB Financial Group Inc
$55.37-0.86%
KBH Logo
KBHKB Home
$59.14-3.48%
KBR Logo
KBRKBR Inc
$50.050.02%
KDP Logo
KDPKeurig Dr Pepper Inc
$33.31-0.36%
KEX Logo
KEXKirby Corp
$99.09-1.05%
KEY Logo
KEYKeyCorp
$16.00-0.53%
KF Logo
KFKorea Fund Inc
$20.99-1.40%
KHC Logo
KHCThe Kraft Heinz Co
$29.790.25%
KIM Logo
KIMKimco Realty Corp
$20.57-1.65%
KMI Logo
KMIKinder Morgan Inc
$27.84-0.78%
KNX Logo
KNXKnight-Swift Transportation Holdings Inc
$43.49-2.34%
KO Logo
KOCoca-Cola Co
$68.75-1.38%
KRG Logo
KRGKite Realty Group Trust
$21.94-2.10%
KRP Logo
KRPKimbell Royalty Partners LP
$14.13-0.42%
KYN Logo
KYNKayne Anderson Energy Infrastructure Fund, Inc
$12.82-0.12%
L Logo
LLoews Corp
$87.64-0.61%
LAMR Logo
LAMRLamar Advertising Co
$110.25-1.69%
LAND Logo
LANDGladstone Land Corp
$10.49-1.69%
LB Logo
LBLandBridge Co LLC
$76.54-3.94%
LBRDA Logo
LBRDALiberty Broadband Corp
$82.36-0.81%
LBRDK Logo
LBRDKLiberty Broadband Corp
$83.13-0.49%
LECO Logo
LECOLincoln Electric Holdings Inc
$192.00-1.07%
LEG Logo
LEGLeggett & Platt Inc
$8.14-1.88%
LEN Logo
LENLennar Corp
$113.00-5.89%
LGIH Logo
LGIHLGI Homes Inc
$70.69-2.38%
LH Logo
LHLabcorp Holdings Inc
$233.84-0.82%
LHX Logo
LHXL3Harris Technologies Inc
$209.09-0.38%
LII Logo
LIILennox International Inc
$575.99-0.48%
LIN Logo
LINLinde PLC
$451.05-1.46%
LIVE Logo
LIVELive Ventures Inc
$7.105.19%
LKQ Logo
LKQLKQ Corp
$40.45-1.28%
LNC Logo
LNCLincoln National Corp
$36.27-1.10%
LOW Logo
LOWLowe's Companies Inc
$222.84-1.51%
LPX Logo
LPXLouisiana-Pacific Corp
$92.16-1.33%
LSTR Logo
LSTRLandstar System Inc
$147.420.54%
LXP Logo
LXPLXP Industrial Trust
$8.83-2.00%
LYB Logo
LYBLyondellBasell Industries NV
$71.48-1.66%
LYG Logo
LYGLloyds Banking Group PLC
$3.71-1.72%
MAA Logo
MAAMid-America Apartment Communities Inc
$160.50-1.28%
MAN Logo
MANManpowerGroup Inc
$57.59-2.50%
MAS Logo
MASMasco Corp
$68.88-2.17%
MCB Logo
MCBMetropolitan Bank Holding Corp
$54.90-0.44%
MCK Logo
MCKMcKesson Corp
$663.69-0.40%
MCN Logo
MCNXAI Madison Equity Premium Income Fund
$6.16-0.81%
MDLZ Logo
MDLZMondelez International Inc
$64.110.25%
MDU Logo
MDUMDU Resources Group Inc
$16.76-1.70%
MEC Logo
MECMayville Engineering Co Inc
$14.05-2.16%
MED Logo
MEDMedifast Inc
$14.34-0.14%
MEI Logo
MEIMethode Electronics Inc
$6.64-1.85%
MET Logo
METMetLife Inc
$81.93-0.96%
MFM Logo
MFMMFS Municipal Income Trust
$5.491.86%
MHK Logo
MHKMohawk Industries Inc
$111.39-2.52%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.331.27%
MHO Logo
MHOM/I Homes Inc
$115.09-2.24%
MIY Logo
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.531.63%
MKL Logo
MKLMarkel Group Inc
$1833.55-0.75%
MLI Logo
MLIMueller Industries Inc
$77.33-2.84%
MLM Logo
MLMMartin Marietta Materials Inc
$476.21-1.56%
MMC Logo
MMCMarsh & McLennan Companies Inc
$232.24-0.48%
MMM Logo
MMM3M Co
$149.38-1.25%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$10.280.78%
MOD Logo
MODModine Manufacturing Co
$86.30-1.71%
MOH Logo
MOHMolina Healthcare Inc
$308.78-2.06%
MOS Logo
MOSThe Mosaic Co
$28.22-0.56%
MPA Logo
MPABlackrock Muniyield Pennsylvania Quality Fund
$11.300.31%
MPC Logo
MPCMarathon Petroleum Corp
$149.48-1.62%
MRC Logo
MRCMRC Global Inc
$12.04-2.03%
MS Logo
MSMorgan Stanley
$119.02-1.20%
MSB Logo
MSBMesabi Trust
$28.180.59%
MSI Logo
MSIMotorola Solutions Inc
$422.29-%
MSM Logo
MSMMSC Industrial Direct Co Inc
$77.30-1.14%
MT Logo
MTArcelorMittal SA
$31.36-2.00%
MTB Logo
MTBM&T Bank Corp
$176.03-0.49%
MTDR Logo
MTDRMatador Resources Co
$51.85-0.87%
MTH Logo
MTHMeritage Homes Corp
$70.07-1.96%
MTW Logo
MTWManitowoc Co Inc
$9.27-4.39%
MTX Logo
MTXMinerals Technologies Inc
$65.38-2.66%
MTZ Logo
MTZMasTec Inc
$125.00-1.25%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$11.360.62%
MUR Logo
MURMurphy Oil Corp
$26.59-0.91%
MVF Logo
MVFBlackrock Munivest Fund Inc
$7.170.63%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$10.781.60%
MWA Logo
MWAMueller Water Products Inc
$27.05-2.28%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$10.101.20%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.590.35%
NAVI Logo
NAVINavient Corp
$13.34-1.48%
NDAQ Logo
NDAQNasdaq Inc
$75.66-1.63%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.24-0.79%
NFG Logo
NFGNational Fuel Gas Co
$78.59-0.53%
NGG Logo
NGGNational Grid PLC
$64.03-1.62%
NI Logo
NINiSource Inc
$39.30-0.68%
NJR Logo
NJRNew Jersey Resources Corp
$48.89-0.59%
NLY Logo
NLYAnnaly Capital Management Inc
$21.63-0.62%
NMRK Logo
NMRKNewmark Group Inc
$12.46-0.95%
NNN Logo
NNNNNN REIT Inc
$41.38-0.58%
NOA Logo
NOANorth American Construction Group Ltd
$16.791.33%
NOC Logo
NOCNorthrop Grumman Corp
$492.810.73%
NOV Logo
NOVNOV Inc
$14.86-1.62%
NPO Logo
NPOEnpro Inc
$171.70-1.30%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.420.53%
NSA Logo
NSANational Storage Affiliates Trust
$38.24-0.39%
NSC Logo
NSCNorfolk Southern Corp
$230.50-1.30%
NTR Logo
NTRNutrien Ltd
$52.01-0.84%
NTRS Logo
NTRSNorthern Trust Corp
$97.61-1.27%
NTST Logo
NTSTNetstreit Corp
$15.15-1.11%
NUE Logo
NUENucor Corp
$121.32-6.32%
NVGS Logo
NVGSNavigator Holdings Ltd
$14.13-1.57%
NVO Logo
NVONovo Nordisk AS
$76.54-2.86%
NVR Logo
NVRNVR Inc
$7185.22-1.41%
NVT Logo
NVTnVent Electric PLC
$56.27-1.04%
NWG Logo
NWGNatWest Group PLC
$11.95-1.24%
NWL Logo
NWLNewell Brands Inc
$6.50-0.61%
NX Logo
NXQuanex Building Products Corp
$19.75-2.08%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.250.57%
OC Logo
OCOwens-Corning Inc
$144.16-1.98%
ODFL Logo
ODFLOld Dominion Freight Line Inc
$161.530.25%
OI Logo
OIO-I Glass Inc
$11.88-3.10%
OII Logo
OIIOceaneering International Inc
$21.57-0.80%
OKE Logo
OKEONEOK Inc
$99.16-1.49%
OLN Logo
OLNOlin Corp
$24.50-1.55%
OMC Logo
OMCOmnicom Group Inc
$80.61-0.11%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.600.14%
ORI Logo
ORIOld Republic International Corp
$37.52-0.66%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1332.73-0.78%
OSBC Logo
OSBCOld Second Bancorp Inc
$16.82-%
OSK Logo
OSKOshkosh Corp
$94.88-2.87%
OTTR Logo
OTTROtter Tail Corp
$81.27-1.32%
OXSQ Logo
OXSQOxford Square Capital Corp
$2.58-0.19%
PAG Logo
PAGPenske Automotive Group Inc
$147.78-1.46%
PAYX Logo
PAYXPaychex Inc
$143.51-1.18%
PBA Logo
PBAPembina Pipeline Corp
$39.57-1.03%
PCH Logo
PCHPotlatchDeltic Corp
$44.41-2.91%
PCM Logo
PCMPcm Fund Inc
$6.52-0.30%
PDI Logo
PDIPIMCO Dynamic Income Fund
$19.880.05%
PDS Logo
PDSPrecision Drilling Corp
$44.55-2.00%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.78-2.03%
PEO Logo
PEOAdams Natural Resources Fund Inc
$22.70-0.09%
PFG Logo
PFGPrincipal Financial Group Inc
$82.78-1.60%
PFL Logo
PFLPIMCO Income Strategy Fund
$8.530.12%
PFN Logo
PFNPIMCO Income Strategy Fund II
$7.540.13%
PFS Logo
PFSProvident Financial Services Inc
$16.81-0.95%
PGC Logo
PGCPeapack Gladstone Financial Corp
$28.70-2.88%
PGR Logo
PGRProgressive Corp
$276.880.82%
PGRE Logo
PGREParamount Group Inc
$4.12-2.14%
PH Logo
PHParker Hannifin Corp
$617.51-1.15%
PHK Logo
PHKPIMCO High Income Fund
$4.88-0.20%
PHM Logo
PHMPulteGroup Inc
$101.58-3.56%
PKG Logo
PKGPackaging Corp of America
$193.44-1.90%
PKX Logo
PKXPOSCO Holdings Inc
$52.16-5.72%
PLD Logo
PLDPrologis Inc
$108.19-3.46%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$17.34-%
PM Logo
PMPhilip Morris International Inc
$152.15-0.21%
PMM Logo
PMMPutnam Managed Municipal Income Trust
$6.260.32%
PNC Logo
PNCPNC Financial Services Group Inc
$171.34-1.19%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$7.311.95%
PNR Logo
PNRPentair PLC
$87.04-1.43%
POOL Logo
POOLPool Corp
$318.77-0.49%
POST Logo
POSTPost Holdings Inc
$112.690.68%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$21.55-0.92%
PPG Logo
PPGPPG Industries Inc
$110.17-0.98%
PRU Logo
PRUPrudential Financial Inc
$109.76-0.92%
PSTL Logo
PSTLPostal Realty Trust Inc
$13.82-2.06%
PTIX Logo
PTIXProtagenic Therapeutics Inc
$0.25740.61%
PTMN Logo
PTMNPortman Ridge Finance Corp
$15.57-0.69%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$14.360.04%
PUK Logo
PUKPrudential PLC
$20.60-0.53%
PVH Logo
PVHPVH Corp
$64.45-0.59%
PWR Logo
PWRQuanta Services Inc
$266.85-1.57%
R Logo
RRyder System Inc
$140.41-0.04%
REG Logo
REGRegency Centers Corp
$70.86-1.64%
RF Logo
RFRegions Financial Corp
$21.44-1.11%
RGP Logo
RGPResources Connection Inc
$6.85-%
RHI Logo
RHIRobert Half Inc
$52.80-1.92%
RILY Logo
RILYB. Riley Financial Inc
$4.19-1.87%
RIO Logo
RIORio Tinto PLC
$61.66-2.00%
RIV Logo
RIVRivernorth Opportunities Fund Inc
$11.800.34%
RJF Logo
RJFRaymond James Financial Inc
$140.39-0.95%
RL Logo
RLRalph Lauren Corp
$222.52-1.16%
RM Logo
RMRegional Management Corp
$30.730.15%
ROST Logo
ROSTRoss Stores Inc
$123.85-0.60%
RPM Logo
RPMRPM International Inc
$113.06-0.86%
RPT Logo
RPTRithm Property Trust Inc
$2.96-1.17%
RRC Logo
RRCRange Resources Corp
$39.99-0.70%
RS Logo
RSReliance Inc
$275.21-2.23%
RSG Logo
RSGRepublic Services Inc
$233.14-0.73%
RTX Logo
RTXRTX Corp
$133.42-0.78%
RY Logo
RYRoyal Bank of Canada
$112.97-0.74%
RYAAY Logo
RYAAYRyanair Holdings PLC
$46.05-1.73%
RYN Logo
RYNRayonier Inc
$27.77-1.66%
SAIA Logo
SAIASaia Inc
$352.10-0.05%
SAN Logo
SANBanco Santander SA
$6.920.36%
SASR Logo
SASRSandy Spring Bancorp Inc
$28.74-1.07%
SBLK Logo
SBLKStar Bulk Carriers Corp
$16.68-2.72%
SBSI Logo
SBSISouthside Bancshares Inc
$28.79-1.30%
SCCO Logo
SCCOSouthern Copper Corp
$96.87-2.37%
SCD Logo
SCDLmp Capital & Income Fund Inc
$16.250.12%
SCHW Logo
SCHWCharles Schwab Corp
$78.11-0.59%
SCL Logo
SCLStepan Co
$57.60-2.18%
SCVL Logo
SCVLShoe Carnival Inc
$21.44-4.46%
SEE Logo
SEESealed Air Corp
$29.06-1.66%
SEIC Logo
SEICSEI Investments Co
$75.40-0.80%
SFBS Logo
SFBSServisfirst Bancshares Inc
$81.11-1.09%
SHG Logo
SHGShinhan Financial Group Co Ltd
$32.580.28%
SHOO Logo
SHOOSteven Madden Ltd
$24.86-4.37%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.78-0.28%
SIG Logo
SIGSignet Jewelers Ltd
$57.762.59%
SITE Logo
SITESiteOne Landscape Supply Inc
$120.53-1.11%
SKM Logo
SKMSK Telecom Co Ltd
$21.330.19%
SLB Logo
SLBSchlumberger Ltd
$41.15-0.32%
SLF Logo
SLFSun Life Financial Inc
$56.30-0.70%
SLM Logo
SLMSLM Corp
$29.43-1.47%
SMBC Logo
SMBCSouthern Missouri Bancorp Inc
$52.55-2.01%
SNA Logo
SNASnap-on Inc
$323.96-1.79%
SO Logo
SOSouthern Co
$89.25-0.79%
SPB Logo
SPBSpectrum Brands Holdings Inc
$69.13-1.34%
SPG Logo
SPGSimon Property Group Inc
$160.97-2.12%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$17.151.06%
SRV Logo
SRVNXG Cushing Midstream Energy Fund
$43.56-0.90%
SSD Logo
SSDSimpson Manufacturing Co Inc
$153.98-1.77%
STC Logo
STCStewart Information Services Corp
$71.080.23%
STLD Logo
STLDSteel Dynamics Inc
$122.03-3.64%
STNG Logo
STNGScorpio Tankers Inc
$40.60-3.75%
STT Logo
STTState Street Corp
$89.78-0.82%
SU Logo
SUSuncor Energy Inc
$37.41-0.80%
SWK Logo
SWKStanley Black & Decker Inc
$79.33-1.48%
SXC Logo
SXCSunCoke Energy Inc
$9.19-1.82%
SYF Logo
SYFSynchrony Financial
$53.30-1.05%
TAP Logo
TAPMolson Coors Beverage Co
$58.94-0.09%
TAYD Logo
TAYDTaylor Devices Inc
$31.25-3.16%
TBBK Logo
TBBKThe Bancorp Inc
$54.02-0.74%
TD Logo
TDThe Toronto-Dominion Bank
$59.43-0.78%
TDS Logo
TDSTelephone and Data Systems Inc
$36.581.41%
TECK Logo
TECKTeck Resources Ltd
$41.11-3.23%
TEL Logo
TELTE Connectivity PLC
$144.44-1.26%
TEN Logo
TENTsakos Energy Navigation Ltd
$16.99-2.06%
TEX Logo
TEXTerex Corp
$38.27-2.07%
TFC Logo
TFCTruist Financial Corp
$40.85-1.15%
TFII Logo
TFIITFI International Inc
$82.10-1.54%
TGLS Logo
TGLSTecnoglass Inc
$71.20-2.14%
TGT Logo
TGTTarget Corp
$103.05-1.11%
THC Logo
THCTenet Healthcare Corp
$123.05-2.60%
THG Logo
THGThe Hanover Insurance Group Inc
$169.75-0.76%
TIGO Logo
TIGOMillicom International Cellular SA
$31.360.72%
TJX Logo
TJXTJX Companies Inc
$114.64-1.38%
TKR Logo
TKRThe Timken Co
$73.44-1.67%
TNC Logo
TNCTennant Co
$82.19-2.75%
TOL Logo
TOLToll Brothers Inc
$105.51-1.55%
TOWN Logo
TOWNTowne Bank
$34.33-1.18%
TPH Logo
TPHTri Pointe Homes Inc
$31.25-2.25%
TPL Logo
TPLTexas Pacific Land Corp
$1346.84-1.80%
TRGP Logo
TRGPTarga Resources Corp
$196.97-1.28%
TRMD Logo
TRMDTORM PLC
$18.73-2.52%
TRNO Logo
TRNOTerreno Realty Corp
$63.56-2.54%
TROW Logo
TROWT. Rowe Price Group Inc
$92.11-1.00%
TROX Logo
TROXTronox Holdings PLC
$7.14-3.64%
TRP Logo
TRPTC Energy Corp
$48.78-0.77%
TRV Logo
TRVThe Travelers Companies Inc
$257.73-0.70%
TS Logo
TSTenaris SA
$39.38-1.30%
TSCO Logo
TSCOTractor Supply Co
$51.70-0.26%
TT Logo
TTTrane Technologies PLC
$344.05-1.51%
TTI Logo
TTITetra Technologies Inc
$3.35-1.61%
TU Logo
TUTELUS Corp
$13.95-4.81%
TW Logo
TWTradeweb Markets Inc
$141.56-1.01%
TWI Logo
TWITitan International Inc
$8.46-6.10%
TXT Logo
TXTTextron Inc
$73.05-0.60%
TY Logo
TYTri-Continental Corp
$30.41-0.94%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$43.88-0.72%
UBSI Logo
UBSIUnited Bankshares Inc
$34.49-0.63%
UE Logo
UEUrban Edge Properties
$18.42-1.81%
UFPI Logo
UFPIUFP Industries Inc
$106.61-1.19%
UFPT Logo
UFPTUFP Technologies Inc
$202.13-4.93%
UGI Logo
UGIUGI Corp
$33.18-1.28%
UHS Logo
UHSUniversal Health Services Inc
$174.55-2.32%
UMBF Logo
UMBFUMB Financial Corp
$101.94-0.71%
UMH Logo
UMHUMH Properties Inc
$18.32-1.03%
UNH Logo
UNHUnitedHealth Group Inc
$509.19-0.41%
UNM Logo
UNMUnum Group
$80.18-1.06%
UNP Logo
UNPUnion Pacific Corp
$232.15-1.12%
UPS Logo
UPSUnited Parcel Service Inc
$113.54-2.94%
URI Logo
URIUnited Rentals Inc
$616.24-2.29%
USB Logo
USBU.S. Bancorp
$42.34-0.62%
USM Logo
USMUnited States Cellular Corp
$67.460.70%
VALE Logo
VALEVale SA
$10.04-0.98%
VBTX Logo
VBTXVeritex Holdings Inc
$24.26-0.90%
VCTR Logo
VCTRVictory Capital Holdings Inc
$60.25-%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$5.46-2.24%
VLY Logo
VLYValley National Bancorp
$8.76-0.57%
VMC Logo
VMCVulcan Materials Co
$234.64-1.71%
VMI Logo
VMIValmont Industries Inc
$299.51-8.29%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.560.42%
VNOM Logo
VNOMViper Energy Inc
$44.67-1.54%
VOD Logo
VODVodafone Group PLC
$9.770.73%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.821.45%
VVR Logo
VVRInvesco Senior Income Trust
$3.92-3.21%
VVV Logo
VVVValvoline Inc
$35.12-1.38%
WAT Logo
WATWaters Corp
$363.22-%
WCC Logo
WCCWESCO International Inc
$160.85-2.50%
WCN Logo
WCNWaste Connections Inc
$189.20-0.35%
WERN Logo
WERNWerner Enterprises Inc
$29.18-0.24%
WES Logo
WESWestern Midstream Partners LP
$41.39-1.10%
WFC Logo
WFCWells Fargo & Co
$71.73-1.09%
WHR Logo
WHRWhirlpool Corp
$92.84-1.39%
WIT Logo
WITWipro Ltd
$3.041.17%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.78-%
WLK Logo
WLKWestlake Corp
$100.02-1.24%
WM Logo
WMWaste Management Inc
$225.98-0.41%
WMB Logo
WMBWilliams Companies Inc
$59.35-0.67%
WPP Logo
WPPWPP PLC
$40.53-0.56%
WRB Logo
WRBWR Berkley Corp
$63.37-0.35%
WSBC Logo
WSBCWesbanco Inc
$31.29-1.48%
WSM Logo
WSMWilliams-Sonoma Inc
$163.77-0.74%
WSO Logo
WSOWatsco Inc
$493.64-1.73%
WTBA Logo
WTBAWest Bancorp Inc
$20.13-1.56%
WTS Logo
WTSWatts Water Technologies Inc
$206.88-1.63%
WWW Logo
WWWWolverine World Wide Inc
$13.79-0.07%
WY Logo
WYWeyerhaeuser Co
$29.33-2.59%
X Logo
XUnited States Steel Corp
$40.91-0.35%
XOM Logo
XOMExxon Mobil Corp
$115.13-0.66%
XPEL Logo
XPELXPEL Inc
$32.13-0.43%
XPO Logo
XPOXPO Inc
$106.58-1.28%
XRAY Logo
XRAYDentsply Sirona Inc
$15.40-1.28%
XYL Logo
XYLXylem Inc
$117.42-2.02%
YETI Logo
YETIYETI Holdings Inc
$34.52-0.49%
YUM Logo
YUMYum Brands Inc
$157.53-0.23%
ZION Logo
ZIONZions Bancorp NA
$48.91-1.46%
IMO Logo
IMOImperial Oil Ltd
$71.21-0.07%
LNG Logo
LNGCheniere Energy Inc
$229.02-0.53%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$10.10-0.05%
CET Logo
CETCentral Securities Corp
$45.07-0.69%
NOG Logo
NOGNorthern Oil & Gas Inc
$30.59-0.68%
TGB Logo
TGBTaseko Mines Ltd
$2.38-4.23%
GGN Logo
GGNGAMCO Global Gold Natural Resources & Income Trust
$4.28-0.70%
EAD Logo
EADAllspring Income Opportunities Fund
$6.900.58%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$9.02-0.33%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
$2.14-0.47%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$4.03-0.74%
GLU Logo
GLUGabelli Global Utility & Income Trust
$16.08-0.13%
DXF Logo
DXFEason Technology Ltd
$8.002.17%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsPenny StocksSmall CapIntraday UpdateMarkets52 Week Highs52-Week HighsBuilding ProductsBZI-52WeeksConsumer DiscretionaryDiversified BanksFinancialsForest ProductsHealth CareHealth Care DistributorsHealth Care ServicesHome FurnishingsHome Improvement RetailHomebuildingHuman Resource & Employment ServicesIndustrialsInformation TechnologyInternet Software & ServicesLife & Health InsuranceMaterialsOffice REIT'sResidential REIT'sSpecialized FinanceTruckingUtilities

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved