This morning 792 companies reached new 52-week highs.

Points of Interest:

• JPMorgan Chase JPM was the largest company by market cap to set a new 52-week high.
• The smallest company when looking at market cap to set a new 52-week high was Tortoise Energy NDP.
• Protagenic Therapeutics PTIX's stock gained the most, trading up 48.0% to reach a new 52-week high.

The stocks that set new 52-week highs during the first half-hour of trading on Monday:

• JPMorgan Chase JPM shares hit $163.60 on Monday morning, setting a new 52-week high for a change of up 1.27%.
• UnitedHealth Group UNH shares were up 1.25% for the day, having made a 52-week high of $424.24.
• Home Depot HD shares were up 1.15% for the day, having made a 52-week high of $344.55.
• Bank of America BAC stock made a new 52-week high of $42.94 Monday. The stock was up 1.39% for the day.
• Comcast CMCSA shares reached a new 52-week high of $59.11 on Monday morning, moving up 0.82%.
• Exxon Mobil XOM shares hit a yearly high of $64.02. The stock traded up 1.24% on the session.
• Coca-Cola KO shares set a new 52-week high of $55.49 on Monday, moving up 1.44%.
• Cisco Systems CSCO shares reached a new 52-week high of $54.14 on Monday morning, moving up 0.7%.
• Chevron CVX shares hit $113.10 on Monday morning, setting a new 52-week high for a change of up 1.0%.
• AbbVie ABBV shares achieved a new 52-week high on Monday morning, hitting $117.18 with a daily change of up 0.53%.
• BHP Group BHP shares hit a new 52-week high of $82.07. The stock traded up 2.19% on the session.
• Wells Fargo WFC shares hit a new 52-week high of $47.35. The stock traded up 1.14% on the session.
• United Parcel Service UPS stock hit a yearly high price of $219.57. The stock was up 0.84% for the day.
• Novo Nordisk NVO shares set a new 52-week high of $76.65 on Monday, moving up 0.85%.
• BHP Gr BBL shares reached a new 52-week high of $68.05 on Monday morning, moving up 1.8%.
• Morgan Stanley MS shares reached a new 52-week high of $88.87 on Monday morning, moving down 0.21%.
• Citigroup C shares hit a yearly high of $76.78. The stock traded up 1.93% on the session.
• Linde LIN shares set a new yearly high of $303.73 this morning. The stock was up 0.88% on the session.
• Rio Tinto RIO shares were up 2.2% on Monday to hit a new 52-week high of $95.97 for a change of up 2.2%.
• Philip Morris Intl PM shares reached a new 52-week high of $98.62 on Monday morning, moving up 1.0%.
• Union Pacific UNP shares hit a new 52-week high of $231.26. The stock traded up 0.29% on the session.
• Lowe's Companies LOW stock made a new 52-week high of $213.43 Monday. The stock was up 2.03% for the day.
• Royal Bank of Canada RY stock made a new 52-week high of $100.33 Monday. The stock was up 1.15% for the day.
• Charles Schwab SCHW shares were up 0.92% for the day, having made a 52-week high of $72.53.
• BlackRock BLK shares broke to a new 52-week high of $880.67 on Monday. Shares of the company traded up 0.55%.
• Caterpillar CAT shares were up 1.48% on Monday morning to hit a new 52-week high of $245.75.
• Charter Communications CHTR shares were up 0.88% for the day, having made a 52-week high of $700.97.
• Raytheon Technologies RTX shares achieved a new 52-week high on Monday morning, hitting $87.04 with a daily change of up 0.95%.
• HSBC Holdings HSBC shares were up 1.41% on Monday to hit a new 52-week high of $32.17 for a change of up 1.41%.
• Toronto-Dominion Bank TD shares hit a new 52-week high of $71.67. The stock traded up 0.84% on the session.
• American Express AXP stock hit a yearly high price of $160.68. The stock was up 0.6% for the day.
• Goldman Sachs Group GS shares broke to $376.95 on Monday, setting a new 52-week high with a change of up 1.02%.
• Deere DE shares broke to a new 52-week high of $400.34 on Monday. Shares of the company traded up 0.67%.
• 3M MMM stock made a new 52-week high of $208.30 Monday. The stock was up 2.37% for the day.
• Vale VALE stock made a new 52-week high of $23.02 Monday. The stock was up 2.6% for the day.
• CVS Health CVS shares set a new yearly high of $86.98 this morning. The stock was up 1.95% on the session.
• Diageo DEO stock hit a yearly high price of $184.66. The stock was up 0.51% for the day.
• Target TGT shares hit $216.90 on Monday morning, setting a new 52-week high for a change of up 0.73%.
• Anthem ANTM shares broke to $405.23 on Monday, setting a new 52-week high with a change of up 1.43%.
• Cigna CI shares were up 3.91% for the day, having made a 52-week high of $271.74.
• U.S. Bancorp USB shares were up 1.21% on Monday to hit a new 52-week high of $62.26 for a change of up 1.21%.
• TJX Companies TJX stock on Monday broke to a yearly high of $74.64. Shares traded up 0.93%.
• Mondelez International MDLZ shares achieved a new 52-week high on Monday morning, hitting $62.67 with a daily change of up 0.89%.
• Prologis PLD stock on Monday broke to a yearly high of $117.48. Shares traded up 1.24%.
• PNC Financial Services Gr PNC shares hit a yearly high of $203.88. The stock traded up 1.42% on the session.
• FedEx FDX shares broke to $317.00 on Monday, setting a new 52-week high with a change of up 0.25%.
• Truist Financial TFC stock set a new 52-week high of $62.10 Monday morning. Over the session, the stock traded up 0.35%.
• Enbridge ENB shares hit a new 52-week high of $40.35. The stock traded up 1.17% on the session.
• Bank of Nova Scotia BNS shares hit $66.12 on Monday morning, setting a new 52-week high for a change of up 0.83%.
• Duke Energy DUK shares were up 1.84% on Monday to hit a new 52-week high of $102.95 for a change of up 1.84%.
• CSX CSX shares were up 0.75% on Monday to hit a new 52-week high of $104.38 for a change of up 0.75%.
• Illinois Tool Works ITW shares were up 1.41% on Monday morning to hit a new 52-week high of $241.71.
• Westpac Banking WBK shares set a new 52-week high of $20.79 on Monday, moving up 1.07%.
• PetroChina Co PTR shares broke to $41.60 on Monday, setting a new 52-week high with a change of up 3.6%.
• Norfolk Southern NSC shares hit a new 52-week high of $294.25. The stock traded up 1.09% on the session.
• Brookfield Asset Mgmt BAM shares broke to a new 52-week high of $47.01 on Monday. Shares of the company traded up 0.75%.
• Capital One Financial COF shares achieved a new 52-week high on Monday morning, hitting $160.31 with a daily change of up 0.81%.
• Southern SO shares were up 0.94% for the day, having made a 52-week high of $66.89.
• Marsh & McLennan MMC shares reached a new 52-week high of $139.08 on Monday morning, moving up 0.77%.
• Equinor EQNR stock set a new 52-week high of $22.02 Monday morning. Over the session, the stock traded down 0.5%.
• HCA Healthcare HCA shares broke to $213.34 on Monday, setting a new 52-week high with a change of up 1.12%.
• Banco Santander SAN shares were up 2.04% on Monday morning to hit a new 52-week high of $4.04.
• Freeport-McMoRan FCX shares hit a new 52-week high of $46.10. The stock traded up 0.13% on the session.
• Blackstone Group BX shares hit $91.41 on Monday morning, setting a new 52-week high for a change of up 0.52%.
• Bank of Montreal BMO stock on Monday broke to a yearly high of $98.13. Shares traded up 0.94%.
• Southern Copper SCCO shares were up 6.62% for the day, having made a 52-week high of $83.29.
• Progressive PGR shares hit a yearly high of $107.15. The stock traded up 1.18% on the session.
• Waste Management WM stock made a new 52-week high of $144.43 Monday. The stock was up 2.07% for the day.
• Northrop Grumman NOC shares were up 1.5% on Monday morning to hit a new 52-week high of $377.52.
• Eaton Corp ETN shares were up 1.23% for the day, having made a 52-week high of $149.31.
• MetLife MET stock set a new 52-week high of $67.45 Monday morning. Over the session, the stock traded down 0.31%.
• Prudential PUK stock hit a yearly high price of $44.94. The stock was up 0.48% for the day.
• Aon AON shares achieved a new 52-week high on Monday morning, hitting $260.97 with a daily change of up 0.64%.
• Emerson Electric EMR stock hit a yearly high price of $96.90. The stock was up 1.64% for the day.
• Vodafone Group VOD shares reached a new 52-week high of $20.35 on Monday morning, moving up 1.52%.
• General Dynamics GD shares broke to $197.42 on Monday, setting a new 52-week high with a change of up 1.19%.
• Canadian Pacific Railway CP stock on Monday broke to a yearly high of $401.57. Shares traded up 0.71%.
• Kraft Heinz KHC shares were up 0.39% for the day, having made a 52-week high of $44.06.
• ING Groep ING shares set a new yearly high of $13.48 this morning. The stock was up 1.05% on the session.
• Dow DOW shares were up 1.29% on Monday morning to hit a new 52-week high of $70.60.
• Keurig Dr Pepper KDP stock on Monday broke to a yearly high of $36.81. Shares traded down 0.22%.
• TC Energy TRP shares broke to $51.92 on Monday, setting a new 52-week high with a change of up 0.86%.
• EOG Resources EOG shares were up 2.0% on Monday to hit a new 52-week high of $86.56 for a change of up 2.0%.
• Canadian Imperial Bank CM shares hit $108.72 on Monday morning, setting a new 52-week high for a change of up 0.71%.
• Ross Stores ROST shares were up 0.62% on Monday to hit a new 52-week high of $134.22 for a change of up 0.62%.
• Johnson Controls Intl JCI stock on Monday broke to a yearly high of $66.38. Shares traded up 0.75%.
• Lloyds Banking Group LYG stock set a new 52-week high of $2.68 Monday morning. Over the session, the stock traded up 3.09%.
• National Grid NGG stock set a new 52-week high of $65.70 Monday morning. Over the session, the stock traded up 1.0%.
• Bank of New York Mellon BK shares broke to $52.66 on Monday, setting a new 52-week high with a change of up 1.36%.
• TE Connectivity TEL shares reached a new 52-week high of $138.91 on Monday morning, moving down 0.32%.
• Schlumberger SLB stock on Monday broke to a yearly high of $32.87. Shares traded up 1.85%.
• Eni E stock hit a yearly high price of $25.50. The stock was up 0.08% for the day.
• L3Harris Technologies LHX shares were up 0.15% for the day, having made a 52-week high of $221.49.
• American Intl Gr AIG shares were up 1.19% on Monday morning to hit a new 52-week high of $52.45.
• Trane Technologies TT shares reached a new 52-week high of $186.77 on Monday morning, moving up 1.52%.
• BCE BCE shares broke to a new 52-week high of $49.32 on Monday. Shares of the company traded up 1.08%.
• HP HPQ shares achieved a new 52-week high on Monday morning, hitting $36.00 with a daily change of down 0.2%.
• T. Rowe Price Gr TROW shares set a new 52-week high of $191.63 on Monday, moving up 0.85%.
• PPG Industries PPG shares set a new 52-week high of $181.35 on Monday, moving up 0.68%.
• Prudential Financial PRU shares set a new 52-week high of $107.48 on Monday, moving up 1.12%.
• Simon Property Group SPG shares hit a new 52-week high of $127.63. The stock traded up 1.82% on the session.
• Wipro WIT stock hit a yearly high price of $7.69. The stock was up 1.19% for the day.
• Parker Hannifin PH shares reached a new 52-week high of $324.68 on Monday morning, moving up 0.99%.
• Pioneer Natural Resources PXD stock on Monday broke to a yearly high of $175.37. Shares traded up 1.39%.
• Kinder Morgan KMI stock hit a yearly high price of $18.22. The stock was up 2.05% for the day.
• Travelers Companies TRV shares reached a new 52-week high of $162.44 on Monday morning, moving up 0.83%.
• Canadian Natural Res CNQ stock set a new 52-week high of $34.75 Monday morning. Over the session, the stock traded down 0.17%.
• Allstate ALL shares set a new 52-week high of $136.18 on Monday, moving up 2.7%.
• CRH CRH shares reached a new 52-week high of $51.42 on Monday morning, moving up 0.47%.
• BBVA BBVA shares set a new yearly high of $6.05 this morning. The stock was up 1.27% on the session.
• O'Reilly Automotive ORLY shares reached a new 52-week high of $568.61 on Monday morning, moving up 0.81%.
• Carrier Global CARR shares were up 1.45% for the day, having made a 52-week high of $45.51.
• Marathon Petroleum MPC shares broke to a new 52-week high of $61.10 on Monday. Shares of the company traded up 0.52%.
• Aflac AFL shares were up 1.61% for the day, having made a 52-week high of $57.20.
• LyondellBasell Industries LYB shares hit a new 52-week high of $116.77. The stock traded up 0.07% on the session.
• D.R. Horton DHI shares hit a new 52-week high of $106.14. The stock traded up 1.84% on the session.
• Archer-Daniels Midland ADM shares broke to a new 52-week high of $68.53 on Monday. Shares of the company traded up 1.77%.
• Paychex PAYX stock on Monday broke to a yearly high of $102.61. Shares traded up 1.32%.
• Discover Financial DFS stock made a new 52-week high of $121.44 Monday. The stock was up 0.63% for the day.
• Yum Brands YUM shares reached a new 52-week high of $122.43 on Monday morning, moving up 0.87%.
• Stanley Black & Decker SWK stock hit a yearly high price of $224.82. The stock was up 2.25% for the day.
• Republic Services RSG shares set a new 52-week high of $113.00 on Monday, moving up 1.61%.
• ArcelorMittal MT stock hit a yearly high price of $33.95. The stock was up 1.62% for the day.
• Suncor Energy SU shares set a new 52-week high of $24.11 on Monday, moving down 0.17%.
• Nutrien NTR stock on Monday broke to a yearly high of $62.31. Shares traded up 1.22%.
• Hershey HSY shares broke to a new 52-week high of $170.84 on Monday. Shares of the company traded up 1.18%.
• Willis Towers Watson WLTW shares set a new yearly high of $271.87 this morning. The stock was up 0.44% on the session.
• Lennar LEN stock hit a yearly high price of $109.86. The stock was up 1.28% for the day.
• Motorola Solutions MSI shares reached a new 52-week high of $202.99 on Monday morning, moving up 1.53%.
• AutoZone AZO shares achieved a new 52-week high on Monday morning, hitting $1,538.38 with a daily change of up 1.51%.
• First Republic Bank FRC shares achieved a new 52-week high on Monday morning, hitting $190.70 with a daily change of up 1.21%.
• Waste Connections WCN shares hit a yearly high of $124.82. The stock traded up 1.03% on the session.
• McKesson MCK shares reached a new 52-week high of $204.66 on Monday morning, moving up 3.4%.
• Liberty Broadband LBRDK shares achieved a new 52-week high on Monday morning, hitting $168.19 with a daily change of up 0.61%.
• NatWest Group NWG shares hit $5.79 on Monday morning, setting a new 52-week high for a change of down 0.53%.
• Sun Life Financial SLF shares were up 0.57% on Monday morning to hit a new 52-week high of $55.02.
• SVB Finl Gr SIVB shares reached a new 52-week high of $592.34 on Monday morning, moving up 0.27%.
• AMETEK AME shares were up 0.95% on Monday morning to hit a new 52-week high of $138.86.
• Best Buy Co BBY shares were up 3.75% on Monday morning to hit a new 52-week high of $128.16.
• Old Dominion Freight Line ODFL stock hit a yearly high price of $274.77. The stock was up 1.65% for the day.
• Liberty Broadband LBRDA shares set a new 52-week high of $162.86 on Monday, moving up 0.53%.
• Weyerhaeuser WY shares reached a new 52-week high of $41.67 on Monday morning, moving up 3.87%.
• Ameriprise Financial AMP shares were up 0.71% for the day, having made a 52-week high of $268.74.
• Williams Companies WMB stock set a new 52-week high of $25.62 Monday morning. Over the session, the stock traded up 0.93%.
• State Street STT shares were up 1.57% on Monday to hit a new 52-week high of $88.70 for a change of up 1.57%.
• Nucor NUE shares reached a new 52-week high of $103.96 on Monday morning, moving up 4.24%.
• Fifth Third Bancorp FITB shares broke to $43.06 on Monday, setting a new 52-week high with a change of up 0.66%.
• Arthur J. Gallagher AJG shares set a new 52-week high of $153.95 on Monday, moving up 1.63%.
• TELUS TU shares broke to $21.91 on Monday, setting a new 52-week high with a change of up 1.1%.
• CBRE Group CBRE stock on Monday broke to a yearly high of $88.24. Shares traded up 1.01%.
• Equifax EFX shares hit a new 52-week high of $242.03. The stock traded up 0.69% on the session.
• DTE Energy DTE stock hit a yearly high price of $145.17. The stock was up 2.16% for the day.
• Kansas City Southern KSU shares reached a new 52-week high of $308.90 on Monday morning, moving up 1.05%.
• Garmin GRMN shares set a new 52-week high of $144.89 on Monday, moving up 0.8%.
• POSCO PKX shares hit a yearly high of $92.15. The stock traded up 2.09% on the session.
• AvalonBay Communities AVB shares were up 1.5% on Monday morning to hit a new 52-week high of $199.48.
• Laboratory Corp LH stock on Monday broke to a yearly high of $280.69. Shares traded up 0.87%.
• Synchrony Finl SYF stock made a new 52-week high of $47.21 Monday. The stock was up 2.15% for the day.
• Nasdaq NDAQ shares hit a yearly high of $166.79. The stock traded up 0.75% on the session.
• Ryanair Holdings RYAAY shares hit a yearly high of $120.96. The stock traded up 0.56% on the session.
• Alexandria Real Estate ARE shares hit $181.70 on Monday morning, setting a new 52-week high for a change of up 1.93%.
• Coca-Cola European CCEP stock set a new 52-week high of $57.61 Monday morning. Over the session, the stock traded up 0.44%.
• Vulcan Materials VMC shares hit $193.84 on Monday morning, setting a new 52-week high for a change of up 1.0%.
• Hess HES shares hit a new 52-week high of $84.27. The stock traded up 1.14% on the session.
• United Rentals URI shares hit a yearly high of $353.88. The stock traded up 1.4% on the session.
• Northern Trust NTRS shares were up 1.35% for the day, having made a 52-week high of $121.22.
• W.W. Grainger GWW stock on Monday broke to a yearly high of $478.60. Shares traded up 2.71%.
• DISH Network DISH stock on Monday broke to a yearly high of $47.04. Shares traded up 0.11%.
• International Paper IP stock on Monday broke to a yearly high of $62.66. Shares traded up 1.4%.
• ONEOK OKE shares were up 1.82% on Monday to hit a new 52-week high of $54.62 for a change of up 1.82%.
• Martin Marietta Materials MLM shares broke to a new 52-week high of $382.70 on Monday. Shares of the company traded up 1.04%.
• Tractor Supply TSCO shares broke to $199.25 on Monday, setting a new 52-week high with a change of up 1.67%.
• Imperial Oil IMO shares were down 0.03% for the day, having made a 52-week high of $31.90.
• CNH Industrial CNHI stock on Monday broke to a yearly high of $17.13. Shares traded up 0.77%.
• KeyCorp KEY stock on Monday broke to a yearly high of $23.42. Shares traded up 0.98%.
• CGI GIB stock made a new 52-week high of $91.33 Monday. The stock was down 0.86% for the day.
• Dover DOV shares broke to $155.33 on Monday, setting a new 52-week high with a change of up 1.36%.
• Burlington Stores BURL shares were up 0.46% on Monday morning to hit a new 52-week high of $333.60.
• Regions Financial RF shares hit a new 52-week high of $23.26. The stock traded up 0.57% on the session.
• Xylem XYL shares were up 0.75% on Monday to hit a new 52-week high of $120.73 for a change of up 0.75%.
• Caesars Entertainment CZR shares were down 2.02% on Monday to hit a new 52-week high of $106.85 for a change of down 2.02%.
• Hewlett Packard HPE stock set a new 52-week high of $16.74 Monday morning. Over the session, the stock traded up 0.21%.
• Fortis FTS shares set a new yearly high of $45.86 this morning. The stock was up 0.95% on the session.
• M&T Bank MTB stock hit a yearly high price of $166.06. The stock was up 1.44% for the day.
• Citizens Financial Group CFG stock set a new 52-week high of $50.24 Monday morning. Over the session, the stock traded up 0.46%.
• Cheniere Energy LNG shares set a new 52-week high of $83.35 on Monday, moving down 0.34%.
• KB Financial Group KB stock set a new 52-week high of $53.67 Monday morning. Over the session, the stock traded up 0.25%.
• Expeditors International EXPD stock on Monday broke to a yearly high of $120.84. Shares traded up 1.25%.
• SK Telecom Co SKM stock set a new 52-week high of $31.80 Monday morning. Over the session, the stock traded up 1.05%.
• Ally Financial ALLY shares were up 0.85% on Monday to hit a new 52-week high of $55.14 for a change of up 0.85%.
• Invitation Homes INVH shares were up 1.11% for the day, having made a 52-week high of $35.48.
• Shinhan Financial Group SHG stock set a new 52-week high of $38.49 Monday morning. Over the session, the stock traded up 2.91%.
• Waters WAT shares were up 1.42% on Monday to hit a new 52-week high of $319.60 for a change of up 1.42%.
• L Brands LB stock made a new 52-week high of $70.66 Monday. The stock was up 4.5% for the day.
• Genuine Parts GPC shares hit a yearly high of $135.79. The stock traded up 1.25% on the session.
• Amcor AMCR shares were up 1.65% on Monday to hit a new 52-week high of $12.72 for a change of up 1.65%.
• Cincinnati Financial CINF shares set a new 52-week high of $122.80 on Monday, moving up 0.34%.
• Broadridge Financial Soln BR stock made a new 52-week high of $167.27 Monday. The stock was up 1.63% for the day.
• JB Hunt Transport Servs JBHT stock set a new 52-week high of $183.55 Monday morning. Over the session, the stock traded up 2.49%.
• Tradeweb Markets TW stock hit a yearly high price of $83.23. The stock was up 0.62% for the day.
• NVR NVR shares hit $5,301.80 on Monday morning, setting a new 52-week high for a change of up 1.38%.
• Celanese CE shares reached a new 52-week high of $171.00 on Monday morning, moving down 0.09%.
• Raymond James Financial RJF stock made a new 52-week high of $138.12 Monday. The stock was up 0.77% for the day.
• Jacobs Engineering Group J shares hit a new 52-week high of $145.32. The stock traded up 3.0% on the session.
• Avery Dennison AVY shares were up 1.68% on Monday to hit a new 52-week high of $225.34 for a change of up 1.68%.
• Omnicom Group OMC shares were up 1.08% on Monday to hit a new 52-week high of $86.14 for a change of up 1.08%.
• Mid-America Apartment MAA shares achieved a new 52-week high on Monday morning, hitting $160.52 with a daily change of up 2.07%.
• Principal Financial Gr PFG shares were up 1.05% for the day, having made a 52-week high of $67.67.
• Pool POOL stock hit a yearly high price of $447.45. The stock was up 0.52% for the day.
• Devon Energy DVN shares were up 0.31% on Monday to hit a new 52-week high of $27.31 for a change of up 0.31%.
• Franklin Resources BEN shares were up 3.32% on Monday morning to hit a new 52-week high of $35.35.
• Pembina Pipeline PBA shares reached a new 52-week high of $32.38 on Monday morning, moving up 1.18%.
• Masco MAS shares set a new yearly high of $68.23 this morning. The stock was up 1.9% on the session.
• Quest Diagnostics DGX stock hit a yearly high price of $142.26. The stock was up 2.15% for the day.
• Eastman Chemical EMN shares hit $127.44 on Monday morning, setting a new 52-week high for a change of up 1.01%.
• Boston Properties BXP shares hit a yearly high of $110.54. The stock traded up 1.48% on the session.
• Markel MKL shares were up 1.82% for the day, having made a 52-week high of $1,249.24.
• WPP WPP shares were up 0.53% for the day, having made a 52-week high of $70.12.
• PulteGroup PHM shares hit $63.63 on Monday morning, setting a new 52-week high for a change of up 2.61%.
• XPO Logistics XPO shares were up 1.05% for the day, having made a 52-week high of $149.34.
• Whirlpool WHR shares were up 1.46% on Monday to hit a new 52-week high of $257.36 for a change of up 1.46%.
• Mohawk Industries MHK shares hit a yearly high of $231.56. The stock traded down 0.12% on the session.
• Molina Healthcare MOH shares were up 0.94% on Monday to hit a new 52-week high of $271.47 for a change of up 0.94%.
• WestRock WRK shares set a new 52-week high of $60.56 on Monday, moving up 0.17%.
• Fortune Brands Home FBHS shares set a new yearly high of $113.45 this morning. The stock was up 1.36% on the session.
• Textron TXT shares were up 1.19% for the day, having made a 52-week high of $69.11.
• Loews L shares were up 1.08% for the day, having made a 52-week high of $59.19.
• Brown & Brown BRO stock set a new 52-week high of $54.35 Monday morning. Over the session, the stock traded up 0.75%.
• LKQ LKQ shares set a new yearly high of $50.66 this morning. The stock was up 1.26% on the session.
• Dentsply Sirona XRAY stock on Monday broke to a yearly high of $69.47. Shares traded up 1.26%.
• Shaw Communications SJR stock hit a yearly high price of $30.00. The stock was up 1.4% for the day.
• Vedanta VEDL shares broke to a new 52-week high of $16.32 on Monday. Shares of the company traded up 1.87%.
• Packaging Corp of America PKG stock made a new 52-week high of $155.71 Monday. The stock was up 1.4% for the day.
• WR Berkley WRB shares set a new 52-week high of $82.41 on Monday, moving up 0.86%.
• Howmet Aerospace HWM shares hit a yearly high of $33.89. The stock traded down 0.24% on the session.
• Williams-Sonoma WSM shares hit a yearly high of $193.41. The stock traded up 2.41% on the session.
• Quanta Services PWR shares were up 1.34% on Monday to hit a new 52-week high of $101.90 for a change of up 1.34%.
• Tenaris TS stock set a new 52-week high of $24.02 Monday morning. Over the session, the stock traded down 0.04%.
• Snap-on SNA shares were up 2.53% for the day, having made a 52-week high of $258.42.
• Mosaic MOS stock set a new 52-week high of $37.38 Monday morning. Over the session, the stock traded down 1.24%.
• Companhia Siderurgica SID shares hit $10.32 on Monday morning, setting a new 52-week high for a change of up 2.87%.
• Steel Dynamics STLD shares hit a yearly high of $66.25. The stock traded up 3.31% on the session.
• DaVita DVA shares broke to $128.95 on Monday, setting a new 52-week high with a change of up 1.42%.
• Teck Resources TECK shares hit $26.70 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
• Advance Auto Parts AAP shares broke to a new 52-week high of $209.22 on Monday. Shares of the company traded up 1.92%.
• Fidelity National Finl FNF stock set a new 52-week high of $47.19 Monday morning. Over the session, the stock traded up 1.73%.
• Universal Health Services UHS stock made a new 52-week high of $158.79 Monday. The stock was up 2.11% for the day.
• Apollo Global Management APO shares were down 0.26% on Monday morning to hit a new 52-week high of $58.49.
• Texas Pacific Land TPL stock made a new 52-week high of $1,753.38 Monday. The stock was down 1.03% for the day.
• Graco GGG shares broke to a new 52-week high of $79.33 on Monday. Shares of the company traded up 0.84%.
• Lincoln National LNC shares reached a new 52-week high of $70.50 on Monday morning, moving up 0.97%.
• Lennox International LII shares achieved a new 52-week high on Monday morning, hitting $354.69 with a daily change of up 1.73%.
• Westlake Chemical WLK stock on Monday broke to a yearly high of $105.54. Shares traded up 0.51%.
• Invesco IVZ shares were up 1.34% on Monday to hit a new 52-week high of $28.95 for a change of up 1.34%.
• CNA Financial CNA stock made a new 52-week high of $48.99 Monday. The stock was up 0.88% for the day.
• Interpublic Gr of Cos IPG shares set a new 52-week high of $33.71 on Monday, moving down 0.03%.
• Molson Coors Beverage TAP shares set a new yearly high of $61.04 this morning. The stock was up 1.93% on the session.
• BorgWarner BWA shares set a new 52-week high of $54.16 on Monday, moving up 0.3%.
• Annaly Capital Management NLY stock made a new 52-week high of $9.28 Monday. The stock was up 0.87% for the day.
• Allegion ALLE shares were up 1.58% on Monday to hit a new 52-week high of $144.12 for a change of up 1.58%.
• Bunge BG shares broke to a new 52-week high of $92.21 on Monday. Shares of the company traded down 0.06%.
• Equity Lifestyle Props ELS stock hit a yearly high price of $70.71. The stock was up 1.04% for the day.
• Cemex CX shares broke to a new 52-week high of $8.81 on Monday. Shares of the company traded up 1.04%.
• RPM International RPM shares hit a yearly high of $99.07. The stock traded up 1.43% on the session.
• Newell Brands NWL shares were up 2.6% for the day, having made a 52-week high of $29.99.
• Globe Life GL shares hit $107.70 on Monday morning, setting a new 52-week high for a change of up 1.41%.
• Camden Prop Trust CPT shares hit a new 52-week high of $124.69. The stock traded up 1.35% on the session.
• Athene Holding ATH shares hit a new 52-week high of $63.36. The stock traded down 0.34% on the session.
• Iron Mountain IRM stock hit a yearly high price of $42.08. The stock was up 1.02% for the day.
• Gerdau GGB shares were up 1.59% on Monday morning to hit a new 52-week high of $7.14.
• American Homes 4 Rent AMH shares broke to $37.68 on Monday, setting a new 52-week high with a change of down 0.19%.
• Watsco WSO shares reached a new 52-week high of $305.37 on Monday morning, moving up 1.64%.
• Cboe Global Markets CBOE shares were up 2.14% on Monday morning to hit a new 52-week high of $111.02.
• CF Industries Holdings CF shares achieved a new 52-week high on Monday morning, hitting $55.96 with a daily change of down 0.33%.
• A.O. Smith AOS shares achieved a new 52-week high on Monday morning, hitting $72.53 with a daily change of up 1.8%.
• Pentair PNR shares hit $69.70 on Monday morning, setting a new 52-week high for a change of up 2.47%.
• Reliance Steel & Aluminum RS shares set a new 52-week high of $181.21 on Monday, moving up 1.22%.
• Aluminum Corp of China ACH stock set a new 52-week high of $16.93 Monday morning. Over the session, the stock traded up 9.5%.
• Owens-Corning OC shares hit a new 52-week high of $109.13. The stock traded up 1.77% on the session.
• Regency Centers REG shares broke to $67.12 on Monday, setting a new 52-week high with a change of up 2.3%.
• Santander Consumer USA SC shares were up 1.18% on Monday morning to hit a new 52-week high of $36.53.
• Builders FirstSource BLDR shares were up 2.08% on Monday morning to hit a new 52-week high of $53.99.
• American Financial Group AFG shares were up 0.62% on Monday morning to hit a new 52-week high of $130.38.
• Comerica CMA shares broke to a new 52-week high of $79.84 on Monday. Shares of the company traded up 0.36%.
• Cleveland-Cliffs CLF stock hit a yearly high price of $22.89. The stock was up 4.31% for the day.
• Gaming and Leisure Props GLPI stock on Monday broke to a yearly high of $47.50. Shares traded down 0.57%.
• First Horizon FHN stock made a new 52-week high of $19.44 Monday. The stock was up 0.91% for the day.
• Lamar Advertising LAMR shares hit a yearly high of $107.47. The stock traded down 1.63% on the session.
• Jones Lang LaSalle JLL shares were up 1.62% on Monday morning to hit a new 52-week high of $202.61.
• AptarGroup ATR shares hit $158.97 on Monday morning, setting a new 52-week high for a change of up 0.19%.
• Ralph Lauren RL stock hit a yearly high price of $142.06. The stock was up 1.42% for the day.
• NiSource NI stock on Monday broke to a yearly high of $26.36. Shares traded up 1.38%.
• Robert Half International RHI shares hit $90.99 on Monday morning, setting a new 52-week high for a change of up 0.13%.
• Carlisle Companies CSL shares reached a new 52-week high of $195.90 on Monday morning, moving up 1.21%.
• Nielsen Holdings NLSN shares hit $28.16 on Monday morning, setting a new 52-week high for a change of up 1.61%.
• Zions Bancorp ZION shares were up 1.35% on Monday to hit a new 52-week high of $60.42 for a change of up 1.35%.
• UGI UGI stock set a new 52-week high of $46.54 Monday morning. Over the session, the stock traded up 1.68%.
• AGNC Investment AGNC stock on Monday broke to a yearly high of $18.45. Shares traded up 0.38%.
• Kimco Realty KIM shares broke to a new 52-week high of $21.86 on Monday. Shares of the company traded up 1.42%.
• Oshkosh OSK shares broke to a new 52-week high of $135.94 on Monday. Shares of the company traded up 1.25%.
• Berry Global Group BERY shares were up 1.23% for the day, having made a 52-week high of $69.23.
• Federal Realty Investment FRT shares were up 1.41% on Monday to hit a new 52-week high of $118.31 for a change of up 1.41%.
• Brunswick BC stock hit a yearly high price of $116.99. The stock was up 0.87% for the day.
• SEI Investments SEIC shares broke to $63.71 on Monday, setting a new 52-week high with a change of up 0.32%.
• SiteOne Landscape Supply SITE shares set a new 52-week high of $204.37 on Monday, moving up 0.2%.
• Western Midstream WES shares were up 2.33% on Monday to hit a new 52-week high of $21.70 for a change of up 2.33%.
• DXC Technology DXC stock hit a yearly high price of $34.97. The stock was up 0.68% for the day.
• Capri Holdings CPRI shares hit a new 52-week high of $59.54. The stock traded down 1.81% on the session.
• Sealed Air SEE shares achieved a new 52-week high on Monday morning, hitting $57.94 with a daily change of up 1.16%.
• Targa Resources TRGP shares hit a yearly high of $38.93. The stock traded down 0.21% on the session.
• CubeSmart CUBE stock on Monday broke to a yearly high of $43.06. Shares traded up 1.9%.
• ITT ITT shares set a new yearly high of $100.73 this morning. The stock was up 1.31% on the session.
• MasTec MTZ shares set a new 52-week high of $116.14 on Monday, moving up 3.71%.
• National Retail Props NNN shares were up 0.34% on Monday to hit a new 52-week high of $48.97 for a change of up 0.34%.
• PVH PVH shares hit $121.17 on Monday morning, setting a new 52-week high for a change of up 1.05%.
• Toll Brothers TOL stock on Monday broke to a yearly high of $68.79. Shares traded up 1.06%.
• Knight-Swift KNX shares were up 2.31% on Monday morning to hit a new 52-week high of $50.73.
• TFI International TFII shares set a new yearly high of $89.36 this morning. The stock was up 0.62% on the session.
• Donaldson DCI shares were up 0.55% on Monday to hit a new 52-week high of $65.38 for a change of up 0.55%.
• Dick's Sporting Goods DKS shares were up 1.66% on Monday to hit a new 52-week high of $91.80 for a change of up 1.66%.
• Alcoa AA shares broke to a new 52-week high of $44.42 on Monday. Shares of the company traded up 5.07%.
• Lincoln Electric Holdings LECO stock set a new 52-week high of $135.99 Monday morning. Over the session, the stock traded up 1.43%.
• Old Republic Intl ORI shares were up 1.04% on Monday morning to hit a new 52-week high of $26.48.
• United States Steel X shares broke to a new 52-week high of $29.97 on Monday. Shares of the company traded up 5.29%.
• Hanesbrands HBI stock hit a yearly high price of $22.82. The stock was up 1.27% for the day.
• Axalta Coating Sys AXTA shares were up 0.47% on Monday to hit a new 52-week high of $34.20 for a change of up 0.47%.
• Cullen/Frost Bankers CFR shares set a new yearly high of $124.47 this morning. The stock was up 0.13% on the session.
• YETI Holdings YETI shares were down 0.17% for the day, having made a 52-week high of $90.65.
• Leggett & Platt LEG shares set a new yearly high of $58.80 this morning. The stock was up 1.74% on the session.
• Louisiana-Pacific LPX stock hit a yearly high price of $75.95. The stock was up 3.67% for the day.
• Penske Automotive Group PAG stock set a new 52-week high of $93.10 Monday morning. Over the session, the stock traded up 0.72%.
• Post Holdings POST stock hit a yearly high price of $117.91. The stock was down 0.06% for the day.
• Cimarex Energy XEC shares were up 2.52% for the day, having made a 52-week high of $73.91.
• Olin OLN shares broke to $47.12 on Monday, setting a new 52-week high with a change of down 0.38%.
• Affiliated Managers Group AMG stock set a new 52-week high of $176.64 Monday morning. Over the session, the stock traded up 1.45%.
• First American Financial FAF shares were down 0.08% on Monday to hit a new 52-week high of $66.87 for a change of down 0.08%.
• Crocs CROX shares set a new 52-week high of $109.91 on Monday, moving up 0.05%.
• Huntsman HUN shares broke to a new 52-week high of $32.34 on Monday. Shares of the company traded up 0.22%.
• MDU Resources Gr MDU stock hit a yearly high price of $35.02. The stock was up 0.95% for the day.
• Tenet Healthcare THC stock on Monday broke to a yearly high of $67.85. Shares traded down 1.92%.
• Landstar System LSTR stock made a new 52-week high of $182.35 Monday. The stock was up 2.02% for the day.
• Timken TKR shares broke to a new 52-week high of $92.39 on Monday. Shares of the company traded up 0.01%.
• Acuity Brands AYI shares set a new 52-week high of $194.44 on Monday, moving up 0.94%.
• EMCOR Gr EME shares were up 0.81% on Monday morning to hit a new 52-week high of $126.94.
• Brixmor Property Group BRX shares hit a yearly high of $23.10. The stock traded up 1.28% on the session.
• ManpowerGroup MAN shares broke to $124.60 on Monday, setting a new 52-week high with a change of up 1.16%.
• NOV NOV stock hit a yearly high price of $17.80. The stock was up 0.23% for the day.
• Popular BPOP stock set a new 52-week high of $79.89 Monday morning. Over the session, the stock traded down 0.38%.
• Foot Locker FL shares were up 1.52% for the day, having made a 52-week high of $64.42.
• Saia SAIA shares broke to $249.30 on Monday, setting a new 52-week high with a change of up 0.83%.
• Janus Henderson Gr JHG shares were down 0.08% for the day, having made a 52-week high of $37.94.
• Ingredion INGR shares hit a new 52-week high of $96.55. The stock traded up 1.48% on the session.
• NCR NCR shares set a new 52-week high of $49.99 on Monday, moving up 3.24%.
• SLM SLM stock set a new 52-week high of $20.82 Monday morning. Over the session, the stock traded down 0.75%.
• American Campus ACC shares hit a new 52-week high of $46.98. The stock traded up 2.26% on the session.
• Eagle Materials EXP stock made a new 52-week high of $151.80 Monday. The stock was up 2.39% for the day.
• Choice Hotels Intl CHH shares achieved a new 52-week high on Monday morning, hitting $117.25 with a daily change of down 1.33%.
• Rexnord RXN stock made a new 52-week high of $52.68 Monday. The stock was down 0.27% for the day.
• Alliance Data Systems ADS shares broke to a new 52-week high of $127.99 on Monday. Shares of the company traded up 0.87%.
• Unum UNM shares hit a yearly high of $30.65. The stock traded up 2.08% on the session.
• Howard Hughes HHC shares broke to a new 52-week high of $113.20 on Monday. Shares of the company traded up 1.65%.
• Evercore EVR shares were up 0.37% on Monday morning to hit a new 52-week high of $148.28.
• Valley National VLY shares were up 1.17% on Monday morning to hit a new 52-week high of $14.73.
• Qurate Retail QRTEA stock made a new 52-week high of $14.49 Monday. The stock was up 4.38% for the day.
• KBR KBR shares achieved a new 52-week high on Monday morning, hitting $41.79 with a daily change of up 1.02%.
• EQT EQT shares hit a new 52-week high of $21.13. The stock traded up 1.67% on the session.
• Valvoline VVV shares set a new 52-week high of $32.51 on Monday, moving up 0.62%.
• Crane CR shares hit $99.93 on Monday morning, setting a new 52-week high for a change of up 0.68%.
• Chemours CC stock hit a yearly high price of $35.53. The stock was up 0.72% for the day.
• Element Solutions ESI stock on Monday broke to a yearly high of $23.54. Shares traded down 0.9%.
• Flowserve FLS shares were up 1.64% for the day, having made a 52-week high of $43.46.
• Valmont Industries VMI stock hit a yearly high price of $264.65. The stock was up 0.66% for the day.
• WESCO International WCC shares set a new 52-week high of $111.58 on Monday, moving up 1.62%.
• Graphic Packaging Holding GPK stock on Monday broke to a yearly high of $19.69. Shares traded up 1.37%.
• UFP Industries UFPI shares set a new yearly high of $89.90 this morning. The stock was up 1.5% on the session.
• nVent Electric NVT shares reached a new 52-week high of $32.34 on Monday morning, moving up 1.64%.
• Rayonier RYN shares hit a new 52-week high of $38.74. The stock traded up 3.24% on the session.
• United Bankshares UBSI shares broke to $41.64 on Monday, setting a new 52-week high with a change of up 1.12%.
• PacWest Banc PACW shares were down 0.33% on Monday to hit a new 52-week high of $45.65 for a change of down 0.33%.
• MSC Industrial Direct Co MSM shares set a new yearly high of $95.00 this morning. The stock was up 1.3% on the session.
• Idacorp IDA shares set a new yearly high of $104.83 this morning. The stock was up 1.47% on the session.
• Gates Industrial Corp GTES shares set a new 52-week high of $18.27 on Monday, moving up 3.19%.
• Clean Harbors CLH shares hit a yearly high of $96.31. The stock traded up 0.79% on the session.
• Simpson Manufacturing Co SSD shares were up 0.71% for the day, having made a 52-week high of $119.45.
• Sterling Bancorp STL stock set a new 52-week high of $26.74 Monday morning. Over the session, the stock traded up 2.1%.
• Hanover Insurance Gr THG shares hit a yearly high of $142.62. The stock traded up 0.52% on the session.
• Armstrong World Indus AWI shares broke to $106.84 on Monday, setting a new 52-week high with a change of up 2.07%.
• KB Home KBH shares reached a new 52-week high of $51.80 on Monday morning, moving up 1.55%.
• Allison Transmission ALSN shares were up 2.31% on Monday morning to hit a new 52-week high of $46.26.
• Hawaiian Electric Indus HE shares hit a new 52-week high of $45.92. The stock traded up 1.44% on the session.
• ChampionX CHX shares were down 1.87% for the day, having made a 52-week high of $25.78.
• Axis Capital Holdings AXS shares broke to $58.61 on Monday, setting a new 52-week high with a change of down 0.09%.
• Avient AVNT shares hit a new 52-week high of $54.10. The stock traded down 0.13% on the session.
• UMB Financial UMBF stock on Monday broke to a yearly high of $99.84. Shares traded up 1.18%.
• National Fuel Gas NFG shares broke to $53.33 on Monday, setting a new 52-week high with a change of up 0.01%.
• Ryder System R shares were up 1.4% on Monday morning to hit a new 52-week high of $89.54.
• Home BancShares HOMB shares achieved a new 52-week high on Monday morning, hitting $29.70 with a daily change of up 0.98%.
• Watts Water Technologies WTS shares hit $140.08 on Monday morning, setting a new 52-week high for a change of up 2.53%.
• Goodyear Tire & Rubber GT shares achieved a new 52-week high on Monday morning, hitting $20.25 with a daily change of up 1.3%.
• LGI Homes LGIH shares were up 1.08% on Monday morning to hit a new 52-week high of $186.42.
• Millicom Intl Cellular TIGO shares set a new yearly high of $45.21 this morning. The stock was up 3.56% on the session.
• Terreno Realty TRNO shares hit a yearly high of $64.87. The stock traded up 0.89% on the session.
• Meritage Homes MTH shares broke to a new 52-week high of $119.79 on Monday. Shares of the company traded up 1.84%.
• Avnet AVT shares set a new 52-week high of $45.31 on Monday, moving up 0.36%.
• M.D.C. Holdings MDC shares were up 1.53% for the day, having made a 52-week high of $63.27.
• Pacific Premier Bancorp PPBI shares were up 0.37% on Monday morning to hit a new 52-week high of $47.43.
• PotlatchDeltic PCH shares hit a new 52-week high of $65.67. The stock traded up 2.52% on the session.
• H&R Block HRB shares hit a yearly high of $23.85. The stock traded up 1.28% on the session.
• National Vision Holdings EYE shares were up 3.31% for the day, having made a 52-week high of $52.99.
• Hancock Whitney HWC shares were down 0.14% for the day, having made a 52-week high of $50.28.
• Umpqua Holdings UMPQ stock hit a yearly high price of $19.62. The stock was up 1.22% for the day.
• Weingarten Realty WRI shares hit $33.52 on Monday morning, setting a new 52-week high for a change of up 1.24%.
• Brighthouse Financial BHF stock set a new 52-week high of $49.58 Monday morning. Over the session, the stock traded up 0.55%.
• Univar Solns UNVR shares reached a new 52-week high of $25.71 on Monday morning, moving up 3.13%.
• Atkore ATKR shares hit $90.08 on Monday morning, setting a new 52-week high for a change of up 0.22%.
• New Jersey Resources NJR stock hit a yearly high price of $43.94. The stock was up 0.1% for the day.
• Eastern Bankshares EBC shares were up 1.1% on Monday morning to hit a new 52-week high of $22.48.
• Kirby KEX shares were up 3.03% on Monday to hit a new 52-week high of $70.51 for a change of up 3.03%.
• Turquoise Hill Resources TRQ shares broke to a new 52-week high of $21.89 on Monday. Shares of the company traded down 2.17%.
• Beacon Roofing Supply BECN shares were down 0.34% on Monday to hit a new 52-week high of $60.93 for a change of down 0.34%.
• Applied Industrial AIT shares were up 1.79% on Monday to hit a new 52-week high of $106.50 for a change of up 1.79%.
• Spectrum Brands Holdings SPB shares broke to $96.97 on Monday, setting a new 52-week high with a change of up 1.74%.
• Franklin Electric FELE shares achieved a new 52-week high on Monday morning, hitting $87.68 with a daily change of up 0.7%.
• Cushman & Wakefield CWK stock set a new 52-week high of $18.89 Monday morning. Over the session, the stock traded down 2.67%.
• Commercial Metals CMC shares hit a yearly high of $33.49. The stock traded up 1.29% on the session.
• Arconic ARNC shares were down 0.17% on Monday morning to hit a new 52-week high of $36.98.
• Greif GEF stock hit a yearly high price of $65.94. The stock was up 0.27% for the day.
• Acushnet Holdings GOLF shares hit a new 52-week high of $53.50. The stock traded up 0.96% on the session.
• Terex TEX shares set a new yearly high of $55.60 this morning. The stock was up 0.16% on the session.
• Sanderson Farms SAFM shares were down 0.96% for the day, having made a 52-week high of $173.27.
• GATX GATX stock on Monday broke to a yearly high of $105.76. Shares traded up 1.67%.
• CommScope Hldg Co COMM shares were down 0.65% for the day, having made a 52-week high of $18.71.
• H.B. Fuller FUL shares hit a new 52-week high of $70.58. The stock traded up 0.98% on the session.
• Enable Midstream Partners ENBL shares were up 0.1% for the day, having made a 52-week high of $8.71.
• CNO Finl Group CNO shares were up 2.88% on Monday morning to hit a new 52-week high of $27.78.
• Wolverine World Wide WWW shares broke to $44.74 on Monday, setting a new 52-week high with a change of up 0.25%.
• GrafTech International EAF shares were up 2.71% for the day, having made a 52-week high of $13.88.
• Servisfirst Bancshares SFBS shares hit a yearly high of $67.71. The stock traded up 0.46% on the session.
• Tronox Holdings TROX shares were down 0.3% for the day, having made a 52-week high of $23.86.
• CI Financial CIXX shares were up 1.34% for the day, having made a 52-week high of $17.55.
• Steven Madden SHOO shares were up 0.03% for the day, having made a 52-week high of $43.51.
• Signet Jewelers SIG shares were up 4.67% on Monday morning to hit a new 52-week high of $68.36.
• Cabot CBT shares were up 0.25% on Monday morning to hit a new 52-week high of $63.50.
• National Storage NSA shares hit a yearly high of $46.28. The stock traded up 0.76% on the session.
• Lexington Realty LXP shares set a new yearly high of $12.74 this morning. The stock was up 0.59% on the session.
• Apple Hospitality REIT APLE stock set a new 52-week high of $16.08 Monday morning. Over the session, the stock traded down 0.54%.
• Casella Waste Systems CWST stock on Monday broke to a yearly high of $68.54. Shares traded up 0.46%.
• PIMCO Dynamic Credit PCI shares set a new 52-week high of $23.40 on Monday, moving up 0.93%.
• Fluor FLR stock hit a yearly high price of $24.95. The stock was down 0.93% for the day.
• Medifast MED shares reached a new 52-week high of $287.99 on Monday morning, moving up 3.13%.
• Herc Holdings HRI shares were up 0.98% on Monday to hit a new 52-week high of $114.65 for a change of up 0.98%.
• Werner Enterprises WERN shares hit a new 52-week high of $49.64. The stock traded up 2.36% on the session.
• Matador Resources MTDR shares broke to a new 52-week high of $30.33 on Monday. Shares of the company traded down 1.11%.
• Federated Hermes FHI shares hit a yearly high of $33.73. The stock traded up 2.81% on the session.
• Antero Resources AR shares hit a yearly high of $11.15. The stock traded up 1.25% on the session.
• American National Group ANAT shares hit a new 52-week high of $123.81. The stock traded up 0.68% on the session.
• Nuveen Quality Municipal NAD shares set a new 52-week high of $15.56 on Monday, moving up 0.32%.
• United States Cellular USM shares were up 4.28% on Monday morning to hit a new 52-week high of $38.23.
• iHeartMedia IHRT shares broke to a new 52-week high of $24.06 on Monday. Shares of the company traded up 3.09%.
• Comfort Systems USA FIX stock made a new 52-week high of $88.37 Monday. The stock was up 1.01% for the day.
• Navient NAVI stock hit a yearly high price of $17.70. The stock was up 1.04% for the day.
• Chimera Investment CIM stock hit a yearly high price of $13.68. The stock was up 1.11% for the day.
• Stepan SCL shares were up 0.7% on Monday morning to hit a new 52-week high of $138.71.
• Murphy Oil MUR shares hit a yearly high of $20.53. The stock traded up 2.23% on the session.
• Allegheny Technologies ATI stock set a new 52-week high of $24.85 Monday morning. Over the session, the stock traded up 0.79%.
• Tri Pointe Homes TPH shares were up 1.05% on Monday morning to hit a new 52-week high of $26.20.
• Central Garden & Pet CENTA shares were up 1.14% on Monday to hit a new 52-week high of $55.27 for a change of up 1.14%.
• SPX FLOW FLOW shares set a new 52-week high of $71.62 on Monday, moving up 0.61%.
• Cooper Tire & Rubber CTB stock hit a yearly high price of $59.64. The stock was up 0.47% for the day.
• Boise Cascade BCC stock made a new 52-week high of $76.83 Monday. The stock was up 6.17% for the day.
• Eaton Vance Tax-Mgd Glbl EXG shares were up 0.72% for the day, having made a 52-week high of $9.85.
• Telephone and Data TDS stock hit a yearly high price of $26.00. The stock was up 4.36% for the day.
• Denbury DEN shares reached a new 52-week high of $61.50 on Monday morning, moving down 0.66%.
• O-I Glass OI shares reached a new 52-week high of $18.77 on Monday morning, moving up 0.71%.
• Viper Energy Partners VNOM stock on Monday broke to a yearly high of $19.45. Shares traded down 1.58%.
• Range Resources RRC shares achieved a new 52-week high on Monday morning, hitting $11.62 with a daily change of down 0.04%.
• First BanCorp FBP stock hit a yearly high price of $13.22. The stock was down 0.73% for the day.
• Jack In The Box JACK shares hit $124.43 on Monday morning, setting a new 52-week high for a change of up 2.34%.
• Minerals Technologies MTX stock hit a yearly high price of $84.74. The stock was up 1.7% for the day.
• Forward Air FWRD shares set a new 52-week high of $100.93 on Monday, moving down 0.3%.
• Mueller Industries MLI shares set a new 52-week high of $48.01 on Monday, moving up 0.13%.
• Century Communities CCS shares were up 0.35% on Monday morning to hit a new 52-week high of $80.92.
• Herman Miller MLHR shares were up 3.04% for the day, having made a 52-week high of $45.45.
• Wesbanco WSBC shares were up 0.33% for the day, having made a 52-week high of $39.53.
• Federal Signal FSS shares reached a new 52-week high of $43.47 on Monday morning, moving up 0.05%.
• FS KKR Capital FSK shares were down 0.45% for the day, having made a 52-week high of $21.33.
• Retail Props of America RPAI shares were up 0.17% on Monday morning to hit a new 52-week high of $12.22.
• Abercrombie & Fitch ANF shares hit $42.30 on Monday morning, setting a new 52-week high for a change of up 2.5%.
• Hub Group HUBG shares set a new yearly high of $74.55 this morning. The stock was up 2.31% on the session.
• Newmark Group NMRK shares broke to $13.18 on Monday, setting a new 52-week high with a change of up 2.11%.
• Helios Technologies HLIO shares set a new 52-week high of $76.98 on Monday, moving up 0.71%.
• Constellium CSTM shares reached a new 52-week high of $17.66 on Monday morning, moving up 2.1%.
• Edgewell Personal Care EPC shares hit $45.16 on Monday morning, setting a new 52-week high for a change of up 2.98%.
• Domtar UFS shares were up 0.21% for the day, having made a 52-week high of $49.03.
• Nuveen Municipal Credit NZF stock hit a yearly high price of $16.96. The stock was up 0.25% for the day.
• Hudbay Minerals HBM stock hit a yearly high price of $9.60. The stock was down 1.14% for the day.
• Towne Bank TOWN shares hit a new 52-week high of $33.10. The stock traded up 0.4% on the session.
• Gabelli Dividend & Income GDV shares set a new yearly high of $26.44 this morning. The stock was up 0.63% on the session.
• Mueller Water Products MWA shares set a new 52-week high of $15.04 on Monday, moving up 0.77%.
• Belden BDC stock hit a yearly high price of $54.82. The stock was down 1.65% for the day.
• Paramount Group PGRE shares hit a yearly high of $10.87. The stock traded up 1.7% on the session.
• Embraer ERJ shares were up 0.08% on Monday morning to hit a new 52-week high of $13.09.
• ArcBest ARCB shares hit a new 52-week high of $93.96. The stock traded up 2.34% on the session.
• Buckle BKE shares were up 0.24% on Monday to hit a new 52-week high of $46.72 for a change of up 0.24%.
• Holly Energy Partners HEP shares reached a new 52-week high of $21.60 on Monday morning, moving up 2.89%.
• Urban Edge Props UE shares were up 0.47% on Monday to hit a new 52-week high of $19.49 for a change of up 0.47%.
• Star Bulk Carriers SBLK shares set a new 52-week high of $23.27 on Monday, moving up 1.51%.
• Perficient PRFT shares were down 0.25% for the day, having made a 52-week high of $68.96.
• Sandy Spring Bancorp SASR shares were up 0.46% on Monday to hit a new 52-week high of $48.07 for a change of up 0.46%.
• PIMCO Corporate & Income PTY shares were up 0.59% on Monday morning to hit a new 52-week high of $19.76.
• M/I Homes MHO shares hit $74.82 on Monday morning, setting a new 52-week high for a change of up 0.96%.
• Atlas Air Worldwide Hldgs AAWW shares were up 0.78% on Monday to hit a new 52-week high of $75.48 for a change of up 0.78%.
• Boot Barn Holdings BOOT shares broke to $75.60 on Monday, setting a new 52-week high with a change of down 0.46%.
• Adams Diversified Equity ADX shares broke to a new 52-week high of $19.44 on Monday. Shares of the company traded up 0.13%.
• Retail Opportunity ROIC stock set a new 52-week high of $18.26 Monday morning. Over the session, the stock traded up 0.47%.
• B. Riley Financial RILY shares reached a new 52-week high of $77.89 on Monday morning, moving up 3.05%.
• EATON VANCE TAX EVT stock on Monday broke to a yearly high of $28.38. Shares traded up 0.34%.
• Victory Capital Holdings VCTR shares broke to $30.74 on Monday, setting a new 52-week high with a change of up 2.8%.
• Controladora Vuela VLRS stock made a new 52-week high of $17.89 Monday. The stock was up 1.76% for the day.
• Otter Tail OTTR shares reached a new 52-week high of $49.45 on Monday morning, moving up 0.72%.
• Argo Gr Intl Hldgs ARGO shares hit a yearly high of $58.19. The stock traded up 1.08% on the session.
• PIMCO Dynamic Income PDI stock on Monday broke to a yearly high of $29.74. Shares traded up 0.88%.
• Deluxe DLX shares hit a yearly high of $47.95. The stock traded up 1.99% on the session.
• GMS GMS shares broke to $47.11 on Monday, setting a new 52-week high with a change of up 0.04%.
• Provident Finl Services PFS shares hit $25.62 on Monday morning, setting a new 52-week high for a change of up 0.36%.
• Alamo Group ALG stock on Monday broke to a yearly high of $165.36. Shares traded up 0.22%.
• HNI HNI shares set a new yearly high of $45.10 this morning. The stock was up 1.31% on the session.
• Callon Petroleum CPE shares broke to a new 52-week high of $45.97 on Monday. Shares of the company traded up 3.09%.
• EnPro Industries NPO shares were up 1.92% on Monday to hit a new 52-week high of $95.82 for a change of up 1.92%.
• Gabelli Equity Trust GAB shares set a new 52-week high of $7.39 on Monday, moving up 1.21%.
• Golden Ocean Group GOGL shares achieved a new 52-week high on Monday morning, hitting $9.68 with a daily change of up 2.85%.
• Guess GES shares set a new yearly high of $30.18 this morning. The stock was up 0.32% on the session.
• BlackRock Enhanced Equity BDJ stock set a new 52-week high of $10.26 Monday morning. Over the session, the stock traded up 0.84%.
• Acadia Realty Trust AKR shares hit a new 52-week high of $22.27. The stock traded up 0.46% on the session.
• Great Western Bancorp GWB shares were up 0.06% on Monday morning to hit a new 52-week high of $35.10.
• Apollo Medical Hlgs AMEH shares set a new 52-week high of $34.76 on Monday, moving up 2.64%.
• XPEL XPEL shares broke to a new 52-week high of $69.49 on Monday. Shares of the company traded up 8.22%.
• Kite Realty Gr Trust KRG shares hit a yearly high of $21.89. The stock traded up 1.2% on the session.
• Methode Electronics MEI shares were up 0.05% for the day, having made a 52-week high of $47.46.
• Tri-Continental TY shares set a new yearly high of $34.47 this morning. The stock was down 0.09% on the session.
• Veritex Holdings VBTX shares were 0.0% (flat) for the day, having made a 52-week high of $36.12.
• Compass Diversified Hldgs CODI shares broke to $26.97 on Monday, setting a new 52-week high with a change of up 1.51%.
• Harsco HSC shares hit a new 52-week high of $22.70. The stock traded down 2.13% on the session.
• Dine Brands Global DIN shares hit a new 52-week high of $100.14. The stock traded up 0.92% on the session.
• PGT Innovations PGTI shares were up 0.6% for the day, having made a 52-week high of $28.11.
• Encore Wire WIRE stock on Monday broke to a yearly high of $81.96. Shares traded down 0.01%.
• G-III Apparel Group GIII shares set a new 52-week high of $34.86 on Monday, moving up 0.55%.
• Stewart Information Servs STC stock set a new 52-week high of $62.21 Monday morning. Over the session, the stock traded up 0.09%.
• Griffon GFF stock on Monday broke to a yearly high of $29.19. Shares traded up 0.38%.
• Conduent CNDT shares hit $7.80 on Monday morning, setting a new 52-week high for a change of up 1.66%.
• Whiting Petroleum WLL stock hit a yearly high price of $42.75. The stock was down 0.76% for the day.
• Tennant TNC shares were up 0.67% for the day, having made a 52-week high of $87.40.
• Eaton Vance Tax Advgd Gbl ETG stock on Monday broke to a yearly high of $20.65. Shares traded up 0.04%.
• MarineMax HZO shares set a new yearly high of $70.40 this morning. The stock was up 6.97% on the session.
• Sculptor Capital SCU stock set a new 52-week high of $27.00 Monday morning. Over the session, the stock traded up 2.53%.
• Schnitzer Steel Indus SCHN shares hit $56.99 on Monday morning, setting a new 52-week high for a change of down 0.84%.
• Eaton Vance Duration EVV shares hit $13.00 on Monday morning, setting a new 52-week high for a change of up 0.21%.
• Oceaneering International OII shares broke to a new 52-week high of $15.83 on Monday. Shares of the company traded down 2.82%.
• Nuveen S&P 500 Buy-Write BXMX shares were up 0.35% on Monday to hit a new 52-week high of $14.18 for a change of up 0.35%.
• Dime Community Bancshares DCOM shares set a new 52-week high of $35.00 on Monday, moving up 0.75%.
• BP Midstream Partners BPMP shares were up 0.88% on Monday morning to hit a new 52-week high of $14.04.
• The Bancorp TBBK shares were up 3.2% on Monday morning to hit a new 52-week high of $25.34.
• Getty Realty GTY shares hit a yearly high of $32.19. The stock traded up 1.55% on the session.
• Brookdale Senior Living BKD shares were up 4.23% on Monday to hit a new 52-week high of $7.73 for a change of up 4.23%.
• Designer Brands DBI shares hit $19.93 on Monday morning, setting a new 52-week high for a change of down 0.21%.
• Noble Midstream Partners NBLX shares set a new 52-week high of $15.71 on Monday, moving up 1.05%.
• Southside Bancshares SBSI stock hit a yearly high price of $43.02. The stock was up 1.21% for the day.
• Enerplus ERF shares broke to a new 52-week high of $6.36 on Monday. Shares of the company traded up 1.06%.
• Green Plains GPRE shares were down 4.38% on Monday morning to hit a new 52-week high of $32.57.
• Boulder Gwth & Income BIF shares were up 1.09% for the day, having made a 52-week high of $13.87.
• Hibbett Sports HIBB shares set a new yearly high of $84.14 this morning. The stock was up 2.03% on the session.
• Brookline Bancorp BRKL shares set a new 52-week high of $17.10 on Monday, moving down 0.18%.
• Arcos Dorados Holdings ARCO shares hit a new 52-week high of $6.38. The stock traded down 0.95% on the session.
• Berkshire Hills Bancorp BHLB stock set a new 52-week high of $25.41 Monday morning. Over the session, the stock traded up 1.05%.
• Ingles Markets IMKTA stock made a new 52-week high of $67.48 Monday. The stock was up 2.18% for the day.
• Boston Private Finl Hldgs BPFH shares hit $15.47 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
• Knoll KNL shares were up 1.8% for the day, having made a 52-week high of $25.08.
• Golden Entertainment GDEN shares were up 2.48% on Monday to hit a new 52-week high of $43.46 for a change of up 2.48%.
• Tenneco TEN stock set a new 52-week high of $14.99 Monday morning. Over the session, the stock traded up 14.23%.
• Adecoagro AGRO shares set a new yearly high of $10.20 this morning. The stock was up 2.57% on the session.
• Scorpio Tankers STNG shares hit $20.93 on Monday morning, setting a new 52-week high for a change of up 2.65%.
• Eaton Vance Tax-mangd Glo ETW shares set a new 52-week high of $10.90 on Monday, moving up 0.09%.
• Oasis Midstream Partners OMP shares set a new 52-week high of $24.12 on Monday, moving up 2.02%.
• ConnectOne Bancorp CNOB shares hit a yearly high of $28.43. The stock traded down 0.25% on the session.
• BellRing Brands BRBR shares were up 4.34% on Monday to hit a new 52-week high of $27.23 for a change of up 4.34%.
• RPT Realty RPT shares were up 1.58% for the day, having made a 52-week high of $13.24.
• Gen American Invts Co GAM shares hit a yearly high of $42.99. The stock traded up 0.09% on the session.
• Central Secs CET stock hit a yearly high price of $39.80. The stock was up 0.13% for the day.
• Andersons ANDE shares broke to $31.42 on Monday, setting a new 52-week high with a change of up 1.2%.
• Brigham Minerals MNRL shares were down 2.22% for the day, having made a 52-week high of $18.84.
• Caleres CAL shares broke to a new 52-week high of $27.04 on Monday. Shares of the company traded up 0.19%.
• PBF Logistics PBFX shares were up 0.74% for the day, having made a 52-week high of $16.38.
• Kayne Anderson Energy KYN shares were up 1.14% on Monday morning to hit a new 52-week high of $8.03.
• Ruth's Hospitality Group RUTH stock made a new 52-week high of $28.72 Monday. The stock was up 5.5% for the day.
• Apollo Investment AINV shares achieved a new 52-week high on Monday morning, hitting $15.27 with a daily change of up 0.07%.
• Northern Oil & Gas NOG stock hit a yearly high price of $17.71. The stock was down 3.76% for the day.
• Corporacion America CAAP shares were down 1.15% on Monday to hit a new 52-week high of $6.37 for a change of down 1.15%.
• Quanex Building Prods NX stock on Monday broke to a yearly high of $29.02. Shares traded up 3.2%.
• Lakeland Bancorp LBAI shares broke to $18.95 on Monday, setting a new 52-week high with a change of up 0.67%.
• MRC Global MRC shares broke to $12.11 on Monday, setting a new 52-week high with a change of down 0.94%.
• UMH Properties UMH stock hit a yearly high price of $22.57. The stock was up 0.59% for the day.
• Manitowoc Co MTW stock made a new 52-week high of $28.32 Monday. The stock was 0.0% (flat) for the day.
• PIMCO High Income Fund PHK shares were up 0.5% on Monday to hit a new 52-week high of $7.04 for a change of up 0.5%.
• Invesco Municipal VMO shares hit a yearly high of $13.71. The stock traded up 0.07% on the session.
• Shoe Carnival SCVL shares broke to $66.28 on Monday, setting a new 52-week high with a change of down 0.72%.
• Blackrock Enhanced CII shares reached a new 52-week high of $20.72 on Monday morning, moving down 0.13%.
• BlackRock Resources BCX shares hit a yearly high of $10.21. The stock traded up 1.8% on the session.
• Modine Manufacturing MOD shares hit a yearly high of $17.21. The stock traded up 0.24% on the session.
• John Hancock HTD stock hit a yearly high price of $24.60. The stock was up 0.48% for the day.
• Northfield Bancorp NFBK shares set a new yearly high of $16.92 this morning. The stock was up 0.06% on the session.
• Netstreit NTST shares hit a yearly high of $21.55. The stock traded up 0.14% on the session.
• Genesco GCO shares set a new 52-week high of $57.03 on Monday, moving down 0.55%.
• Beazer Homes USA BZH shares achieved a new 52-week high on Monday morning, hitting $26.07 with a daily change of up 2.17%.
• Heritage-Crystal Clean HCCI stock on Monday broke to a yearly high of $34.91. Shares traded up 1.58%.
• PIMCO Income Strategy PFN stock on Monday broke to a yearly high of $10.80. Shares traded up 0.23%.
• Gladstone Commercial GOOD stock made a new 52-week high of $21.64 Monday. The stock was up 1.13% for the day.
• Amerant Bancorp AMTB shares were up 0.55% for the day, having made a 52-week high of $21.23.
• John Hancock Premium Div PDT shares broke to a new 52-week high of $16.58 on Monday. Shares of the company traded up 0.57%.
• Insteel Indus IIIN shares hit $41.47 on Monday morning, setting a new 52-week high for a change of down 0.68%.
• Ferroglobe GSM stock made a new 52-week high of $4.83 Monday. The stock was up 4.45% for the day.
• Western Asset WIW shares hit $12.83 on Monday morning, setting a new 52-week high for a change of up 0.81%.
• Blackrock Enhanced Global BOE shares broke to $12.22 on Monday, setting a new 52-week high with a change of up 0.18%.
• Nam Tai Property NTP shares reached a new 52-week high of $19.80 on Monday morning, moving up 3.43%.
• Kimbell Royalty Partners KRP shares broke to a new 52-week high of $12.75 on Monday. Shares of the company traded up 2.05%.
• TORM TRMD shares reached a new 52-week high of $9.97 on Monday morning, moving up 4.75%.
• John Hancock Finl Opps BTO shares were up 0.62% for the day, having made a 52-week high of $40.42.
• Heritage Commerce HTBK shares were up 0.32% on Monday morning to hit a new 52-week high of $12.65.
• Big 5 Sporting Goods BGFV shares reached a new 52-week high of $34.68 on Monday morning, moving up 9.26%.
• Tecnoglass TGLS stock on Monday broke to a yearly high of $16.00. Shares traded up 26.63%.
• Invesco Dynamic Credit VTA stock made a new 52-week high of $11.63 Monday. The stock was up 0.09% for the day.
• Titan Intl TWI shares were up 4.61% on Monday morning to hit a new 52-week high of $11.82.
• Eaton Vance EOI shares set a new yearly high of $18.27 this morning. The stock was up 0.21% on the session.
• Taseko Mines TGB shares hit $2.66 on Monday morning, setting a new 52-week high for a change of up 6.33%.
• Genco Shipping & Trading GNK stock made a new 52-week high of $17.00 Monday. The stock was up 1.98% for the day.
• TimkenSteel TMST stock on Monday broke to a yearly high of $15.49. Shares traded up 16.13%.
• Hanmi Financial HAFC stock on Monday broke to a yearly high of $22.29. Shares traded up 1.21%.
• Blackrock Enhanced Intl BGY shares reached a new 52-week high of $6.40 on Monday morning, moving up 0.61%.
• Navigator Holdings NVGS shares hit a yearly high of $11.88. The stock traded up 0.09% on the session.
• Invesco Senior VVR shares were down 0.23% for the day, having made a 52-week high of $4.28.
• Advent Claymore Convt AVK shares broke to $18.91 on Monday, setting a new 52-week high with a change of up 0.85%.
• SunCoke Energy SXC shares set a new 52-week high of $8.06 on Monday, moving up 1.96%.
• IDT IDT shares broke to a new 52-week high of $25.27 on Monday. Shares of the company traded up 1.85%.
• PGIM Global High Yield GHY shares achieved a new 52-week high on Monday morning, hitting $15.54 with a daily change of up 0.25%.
• Gladstone Land LAND shares hit $23.04 on Monday morning, setting a new 52-week high for a change of up 3.01%.
• GAMCO Investors GBL shares set a new 52-week high of $23.02 on Monday, moving up 1.46%.
• Peapack Gladstone Finl PGC shares broke to a new 52-week high of $33.13 on Monday. Shares of the company traded up 0.02%.
• BlueLinx Hldgs BXC stock set a new 52-week high of $68.82 Monday morning. Over the session, the stock traded down 1.57%.
• Clarus CLAR shares hit a yearly high of $20.09. The stock traded up 1.58% on the session.
• CatchMark Timber Trust CTT shares set a new 52-week high of $12.77 on Monday, moving up 2.54%.
• CRA International CRAI shares reached a new 52-week high of $86.74 on Monday morning, moving down 1.27%.
• Eagle Bulk Shipping EGLE stock set a new 52-week high of $51.47 Monday morning. Over the session, the stock traded up 1.77%.
• Blackrock Munivest Fund MVF shares reached a new 52-week high of $9.56 on Monday morning, moving up 0.05%.
• Nuveen Dow 30sm Dynamic DIAX stock set a new 52-week high of $17.03 Monday morning. Over the session, the stock traded up 0.42%.
• Western Asset High Income HIX shares set a new 52-week high of $7.26 on Monday, moving up 0.76%.
• Ares Commercial Real ACRE shares broke to $15.15 on Monday, setting a new 52-week high with a change of up 0.13%.
• CorePoint Lodging CPLG stock made a new 52-week high of $10.59 Monday. The stock was down 1.11% for the day.
• Barrett Business Services BBSI shares were up 0.73% on Monday morning to hit a new 52-week high of $79.73.
• John Hancock Preferred HPS shares broke to $18.89 on Monday, setting a new 52-week high with a change of up 0.21%.
• GAMCO Global Gold Natural GGN shares were down 0.22% on Monday to hit a new 52-week high of $3.90 for a change of down 0.22%.
• Western Asset Managed MMU shares hit a new 52-week high of $13.56. The stock traded 0.0% (flat) on the session.
• PIMCO Income Opportunity PKO stock set a new 52-week high of $27.90 Monday morning. Over the session, the stock traded down 0.14%.
• Duff & Phelps Global DPG shares achieved a new 52-week high on Monday morning, hitting $14.82 with a daily change of up 0.07%.
• Eaton Vance Municipal IT EVN shares achieved a new 52-week high on Monday morning, hitting $14.10 with a daily change of up 0.28%.
• Plymouth Industrial REIT PLYM shares hit a new 52-week high of $19.68. The stock traded up 3.93% on the session.
• Peabody Energy BTU stock set a new 52-week high of $6.15 Monday morning. Over the session, the stock traded up 10.55%.
• Blackrock Muniyield NY MYN shares hit a new 52-week high of $14.00. The stock traded up 0.43% on the session.
• Nuveen Pennsylvania NQP shares hit a new 52-week high of $14.86. The stock traded up 0.41% on the session.
• FRP Holdings FRPH shares broke to $58.00 on Monday, setting a new 52-week high with a change of up 0.43%.
• First Community FCBC shares were up 0.1% on Monday to hit a new 52-week high of $31.09 for a change of up 0.1%.
• First of Long Island FLIC shares set a new 52-week high of $22.86 on Monday, moving up 1.61%.
• Metropolitan Bank Holding MCB shares achieved a new 52-week high on Monday morning, hitting $64.20 with a daily change of up 0.27%.
• Wells Fargo Income EAD shares hit $8.78 on Monday morning, setting a new 52-week high for a change of up 0.38%.
• Mesabi Trust MSB shares reached a new 52-week high of $39.50 on Monday morning, moving up 2.0%.
• PIMCO Energy & Tactical NRGX shares were up 0.59% for the day, having made a 52-week high of $11.35.
• Resources Connection RGP shares set a new 52-week high of $15.03 on Monday, moving up 0.07%.
• Guaranty Bancshares GNTY shares set a new yearly high of $40.35 this morning. The stock was up 0.32% on the session.
• Regional Management RM shares set a new yearly high of $46.29 this morning. The stock was up 1.88% on the session.
• Biglari Holdings BH shares broke to a new 52-week high of $163.74 on Monday. Shares of the company traded up 4.72%.
• Chicken Soup for the Soul CSSE stock made a new 52-week high of $37.50 Monday. The stock was down 3.78% for the day.
• Soliton SOLY shares reached a new 52-week high of $22.53 on Monday morning, moving up 23.69%.
• Blackrock CA Muni Income BFZ stock hit a yearly high price of $14.99. The stock was up 0.31% for the day.
• BlackRock MuniHoldings MUJ shares reached a new 52-week high of $15.52 on Monday morning, moving up 0.26%.
• Eaton Vance Tax-advtgd ETO shares achieved a new 52-week high on Monday morning, hitting $29.55 with a daily change of up 0.37%.
• CONSOL Energy CEIX stock set a new 52-week high of $14.10 Monday morning. Over the session, the stock traded up 0.26%.
• West Bancorp WTBA shares hit a yearly high of $27.75. The stock traded up 0.91% on the session.
• Blackrock Muniyield MIY shares were up 0.06% for the day, having made a 52-week high of $15.48.
• BLACKROCK MUNIHOLDINGS MHN shares achieved a new 52-week high on Monday morning, hitting $14.52 with a daily change of up 0.35%.
• Tetra Technologies TTI shares achieved a new 52-week high on Monday morning, hitting $3.70 with a daily change of up 3.53%.
• NexPoint Strategic NHF stock hit a yearly high price of $12.10. The stock was down 0.16% for the day.
• Fidus Investment FDUS shares set a new 52-week high of $17.98 on Monday, moving up 0.39%.
• Nuveen Real Asset I&G JRI shares broke to a new 52-week high of $15.71 on Monday. Shares of the company traded up 0.39%.
• A-Mark Precious Metals AMRK shares hit a new 52-week high of $42.18. The stock traded up 6.52% on the session.
• PIMCO Income Strategy PFL stock on Monday broke to a yearly high of $12.64. Shares traded up 0.32%.
• Putnam Managed Municipal PMM shares hit a yearly high of $8.59. The stock traded down 0.35% on the session.
• UFP Technologies UFPT stock on Monday broke to a yearly high of $55.83. Shares traded up 0.9%.
• Old Second Bancorp OSBC shares broke to a new 52-week high of $14.45 on Monday. Shares of the company traded up 0.64%.
• FTS International FTSI shares reached a new 52-week high of $29.68 on Monday morning, moving up 0.15%.
• Covenant Logistics Group CVLG stock made a new 52-week high of $23.71 Monday. The stock was up 0.56% for the day.
• North American NOA shares were down 0.28% on Monday to hit a new 52-week high of $14.42 for a change of down 0.28%.
• Southern Missouri Bancorp SMBC shares were up 0.96% for the day, having made a 52-week high of $44.00.
• First Trust Enhanced FFA shares set a new 52-week high of $19.88 on Monday, moving down 0.46%.
• Century Casinos CNTY stock made a new 52-week high of $13.77 Monday. The stock was up 4.89% for the day.
• Cresud SACIF CRESY shares reached a new 52-week high of $6.81 on Monday morning, moving up 4.24%.
• Adams Natural Resources PEO shares broke to $16.40 on Monday, setting a new 52-week high with a change of up 0.81%.
• Legg Mason Partners Fund CEM shares reached a new 52-week high of $27.69 on Monday morning, moving up 1.32%.
• Cohen & Steers Closed-end FOF shares achieved a new 52-week high on Monday morning, hitting $14.11 with a daily change of down 0.21%.
• Diana Shipping DSX shares hit $4.28 on Monday morning, setting a new 52-week high for a change of up 3.77%.
• America First Multifamily ATAX shares were up 0.99% on Monday to hit a new 52-week high of $6.11 for a change of up 0.99%.
• Precision Drilling PDS shares hit $28.85 on Monday morning, setting a new 52-week high for a change of down 1.07%.
• Mayville Engineering MEC shares were up 3.71% on Monday to hit a new 52-week high of $17.88 for a change of up 3.71%.
• Ares Dynamic Credit ARDC stock made a new 52-week high of $15.67 Monday. The stock was up 0.39% for the day.
• First Trust MLP FEI shares broke to a new 52-week high of $7.78 on Monday. Shares of the company traded up 0.91%.
• Blackrock Munivest Fund MVT stock set a new 52-week high of $16.00 Monday morning. Over the session, the stock traded up 1.21%.
• Tortoise Energy Infr TYG shares broke to a new 52-week high of $27.22 on Monday. Shares of the company traded up 0.58%.
• Kayne Anderson NextGen KMF stock on Monday broke to a yearly high of $6.99. Shares traded up 0.58%.
• Nuveen Real Estate Income JRS shares set a new 52-week high of $10.66 on Monday, moving up 0.76%.
• Nuveen S&P 500 Dynamic SPXX shares were up 0.05% on Monday to hit a new 52-week high of $17.39 for a change of up 0.05%.
• Macquarie Global MGU shares hit a new 52-week high of $23.80. The stock traded up 0.25% on the session.
• MFS Municipal IT MFM shares were up 0.14% for the day, having made a 52-week high of $7.14.
• ClearBridge Energy EMO shares broke to a new 52-week high of $21.86 on Monday. Shares of the company traded up 0.8%.
• Premier Financial Bancorp PFBI shares reached a new 52-week high of $19.30 on Monday morning, moving up 0.12%.
• BlackRock Energy BGR shares were up 1.24% for the day, having made a 52-week high of $9.68.
• Postal Realty Trust PSTL stock set a new 52-week high of $20.96 Monday morning. Over the session, the stock traded up 2.83%.
• First Bank FRBA shares broke to a new 52-week high of $14.25 on Monday. Shares of the company traded up 5.61%.
• First Trust Energy I&G FEN shares set a new 52-week high of $14.21 on Monday, moving up 0.86%.
• Select Interior Concepts SIC shares reached a new 52-week high of $10.88 on Monday morning, moving up 17.58%.
• Neuberger Berman MLP NML stock hit a yearly high price of $4.73. The stock was up 0.11% for the day.
• Invesco Trust For Invnt VTN shares were up 0.37% on Monday morning to hit a new 52-week high of $13.50.
• Credit Suisse High Yield DHY shares set a new 52-week high of $2.49 on Monday, moving up 0.4%.
• Eaton Vance Senior Income EVF stock on Monday broke to a yearly high of $6.78. Shares traded up 0.15%.
• Sprott Focus Trust FUND shares hit a new 52-week high of $8.64. The stock traded up 0.82% on the session.
• Republic First Bancorp FRBK shares hit a new 52-week high of $4.60. The stock traded down 1.83% on the session.
• Oxford Square Capital OXSQ shares were up 1.8% on Monday morning to hit a new 52-week high of $5.11.
• Lmp Capital & Income Fund SCD shares were up 0.51% for the day, having made a 52-week high of $13.77.
• Wells Fargo Global EOD shares reached a new 52-week high of $5.64 on Monday morning, moving 0.0% (flat).
• Information Services III shares set a new 52-week high of $4.92 on Monday, moving down 1.02%.
• Bankwell Finl Gr BWFG shares hit a yearly high of $30.00. The stock traded up 1.17% on the session.
• Korea Fund KF shares were up 0.72% for the day, having made a 52-week high of $46.20.
• First Trust Dynamic FDEU shares broke to a new 52-week high of $13.50 on Monday. Shares of the company traded up 0.15%.
• Gabelli Healthcare GRX shares hit $13.38 on Monday morning, setting a new 52-week high for a change of up 0.6%.
• Nuveen Tax-advantaged JTD shares hit $15.95 on Monday morning, setting a new 52-week high for a change of up 0.66%.
• Select Bancorp SLCT shares hit a yearly high of $12.82. The stock traded up 1.03% on the session.
• First Trust Energy Infra FIF stock hit a yearly high price of $13.00. The stock was up 0.8% for the day.
• Nuveen Senior Income Fund NSL shares hit a yearly high of $5.74. The stock traded down 0.09% on the session.
• RiverNorth/DoubleLine OPP stock on Monday broke to a yearly high of $15.51. Shares traded up 1.11%.
• Blackrock Muniyield MPA stock set a new 52-week high of $15.58 Monday morning. Over the session, the stock traded up 0.06%.
• Community Bankers Trust ESXB stock on Monday broke to a yearly high of $9.19. Shares traded up 2.59%.
• Franklin Universal Trust FT shares achieved a new 52-week high on Monday morning, hitting $7.91 with a daily change of up 1.02%.
• Eastern Co EML shares hit $31.42 on Monday morning, setting a new 52-week high for a change of up 2.82%.
• Miller/Howard High Income HIE stock made a new 52-week high of $10.37 Monday. The stock was up 0.96% for the day.
• Goldman Sachs MLP GER shares set a new yearly high of $11.09 this morning. The stock was up 0.82% on the session.
• Rivernorth Opps Fund RIV stock hit a yearly high price of $18.17. The stock was up 0.09% for the day.
• Portman Ridge Finance PTMN shares hit a yearly high of $2.46. The stock traded up 1.29% on the session.
• Voya Global Advantage IGA stock on Monday broke to a yearly high of $9.65. Shares traded up 0.31%.
• ClearBridge Energy MLP CTR shares broke to $23.65 on Monday, setting a new 52-week high with a change of up 1.91%.
• Madison Covrd Call & Eqt MCN shares hit a yearly high of $8.10. The stock traded up 0.13% on the session.
• Grindrod Shipping Hldgs GRIN shares were up 0.69% on Monday to hit a new 52-week high of $8.81 for a change of up 0.69%.
• Tortoise Midstream Energy NTG shares set a new yearly high of $28.37 this morning. The stock was up 0.95% on the session.
• Huttig Building Products HBP shares hit a new 52-week high of $6.22. The stock traded up 9.78% on the session.
• Nuveen Tax Advantaged JTA stock set a new 52-week high of $11.37 Monday morning. Over the session, the stock traded up 0.27%.
• John Hancock Hedged HEQ shares hit $12.66 on Monday morning, setting a new 52-week high for a change of down 0.4%.
• Aberdeen Australia Equity IAF shares hit a yearly high of $6.54. The stock traded up 1.09% on the session.
• SilverBow Resources SBOW stock on Monday broke to a yearly high of $12.50. Shares traded up 9.69%.
• Nuveen Short Duration JSD shares set a new yearly high of $14.53 this morning. The stock was up 0.34% on the session.
• First Trust New Opps FPL shares set a new yearly high of $5.73 this morning. The stock was up 0.88% on the session.
• Pcm Fund PCM shares achieved a new 52-week high on Monday morning, hitting $12.77 with a daily change of up 1.77%.
• Euroseas ESEA shares broke to $22.50 on Monday, setting a new 52-week high with a change of up 9.49%.
• Mfs High Yield Municipal CMU shares set a new yearly high of $4.79 this morning. The stock was up 0.42% on the session.
• PIMCO New York Municipal PNI shares were up 1.01% on Monday morning to hit a new 52-week high of $12.04.
• New Home Co NWHM shares broke to a new 52-week high of $6.94 on Monday. Shares of the company traded up 4.39%.
• Delaware Enhanced Global DEX stock set a new 52-week high of $10.28 Monday morning. Over the session, the stock traded down 0.12%.
• GAMCO Natural Resources GNT stock on Monday broke to a yearly high of $5.70. Shares traded up 0.53%.
• Gabelli Global Utility GLU stock set a new 52-week high of $21.58 Monday morning. Over the session, the stock traded up 1.23%.
• Salient Midstream SMM stock set a new 52-week high of $5.61 Monday morning. Over the session, the stock traded up 1.08%.
• Cohen & Steers MLP Inc MIE shares were up 0.84% for the day, having made a 52-week high of $3.73.
• Delaware Investments Div DDF shares set a new yearly high of $11.37 this morning. The stock was up 0.46% on the session.
• Amrep AXR shares were up 8.32% on Monday morning to hit a new 52-week high of $12.04.
• Fiduciary/Claymore Energy FMO shares hit a yearly high of $11.77. The stock traded up 1.22% on the session.
• Eaton Vance NY Muni EVY shares were up 0.47% on Monday morning to hit a new 52-week high of $15.16.
• Voya Natural Resources IRR shares were up 0.6% for the day, having made a 52-week high of $3.64.
• Live Ventures LIVE stock on Monday broke to a yearly high of $43.36. Shares traded up 11.31%.
• Center Coast Brookfield CEN stock on Monday broke to a yearly high of $12.99. Shares traded up 1.49%.
• Capitala Finance CPTA shares reached a new 52-week high of $23.34 on Monday morning, moving up 6.27%.
• First Trust Specialty Fnc FGB shares achieved a new 52-week high on Monday morning, hitting $4.22 with a daily change of up 0.95%.
• Cushing MLP & Infr Total SRV shares broke to a new 52-week high of $28.27 on Monday. Shares of the company traded up 1.72%.
• L S Starrett SCX shares were up 4.42% on Monday to hit a new 52-week high of $8.79 for a change of up 4.42%.
• Dunxin Financial Hldgs DXF stock made a new 52-week high of $2.96 Monday. The stock was up 16.23% for the day.
• HV Bancorp HVBC shares hit a yearly high of $20.45. The stock traded up 2.25% on the session.
• Protagenic Therapeutics PTIX stock made a new 52-week high of $4.89 Monday. The stock was up 48.0% for the day.
• Taylor Devices TAYD shares hit $12.40 on Monday morning, setting a new 52-week high for a change of up 0.57%.
• Eltek ELTK shares hit a new 52-week high of $8.80. The stock traded down 0.41% on the session.
• Tortoise Energy NDP shares were up 1.99% on Monday to hit a new 52-week high of $19.57 for a change of up 1.99%.

Benzinga will continue to update investors on these equities. Stay tuned for further news.