May 10, 2021 11:26 AM 97 min read

Stocks That Hit 52-Week Highs On Monday

by Benzinga Insights Benzinga Staff Writer
Follow
Comments

 

This morning 792 companies reached new 52-week highs.

Points of Interest:

  • JPMorgan Chase JPM was the largest company by market cap to set a new 52-week high.
  • The smallest company when looking at market cap to set a new 52-week high was Tortoise Energy NDP.
  • Protagenic Therapeutics PTIX's stock gained the most, trading up 48.0% to reach a new 52-week high.

The stocks that set new 52-week highs during the first half-hour of trading on Monday:

  • JPMorgan Chase JPM shares hit $163.60 on Monday morning, setting a new 52-week high for a change of up 1.27%.
  • UnitedHealth Group UNH shares were up 1.25% for the day, having made a 52-week high of $424.24.
  • Home Depot HD shares were up 1.15% for the day, having made a 52-week high of $344.55.
  • Bank of America BAC stock made a new 52-week high of $42.94 Monday. The stock was up 1.39% for the day.
  • Comcast CMCSA shares reached a new 52-week high of $59.11 on Monday morning, moving up 0.82%.
  • Exxon Mobil XOM shares hit a yearly high of $64.02. The stock traded up 1.24% on the session.
  • Coca-Cola KO shares set a new 52-week high of $55.49 on Monday, moving up 1.44%.
  • Cisco Systems CSCO shares reached a new 52-week high of $54.14 on Monday morning, moving up 0.7%.
  • Chevron CVX shares hit $113.10 on Monday morning, setting a new 52-week high for a change of up 1.0%.
  • AbbVie ABBV shares achieved a new 52-week high on Monday morning, hitting $117.18 with a daily change of up 0.53%.
  • BHP Group BHP shares hit a new 52-week high of $82.07. The stock traded up 2.19% on the session.
  • Wells Fargo WFC shares hit a new 52-week high of $47.35. The stock traded up 1.14% on the session.
  • United Parcel Service UPS stock hit a yearly high price of $219.57. The stock was up 0.84% for the day.
  • Novo Nordisk NVO shares set a new 52-week high of $76.65 on Monday, moving up 0.85%.
  • BHP Gr BBL shares reached a new 52-week high of $68.05 on Monday morning, moving up 1.8%.
  • Morgan Stanley MS shares reached a new 52-week high of $88.87 on Monday morning, moving down 0.21%.
  • Citigroup C shares hit a yearly high of $76.78. The stock traded up 1.93% on the session.
  • Linde LIN shares set a new yearly high of $303.73 this morning. The stock was up 0.88% on the session.
  • Rio Tinto RIO shares were up 2.2% on Monday to hit a new 52-week high of $95.97 for a change of up 2.2%.
  • Philip Morris Intl PM shares reached a new 52-week high of $98.62 on Monday morning, moving up 1.0%.
  • Union Pacific UNP shares hit a new 52-week high of $231.26. The stock traded up 0.29% on the session.
  • Lowe's Companies LOW stock made a new 52-week high of $213.43 Monday. The stock was up 2.03% for the day.
  • Royal Bank of Canada RY stock made a new 52-week high of $100.33 Monday. The stock was up 1.15% for the day.
  • Charles Schwab SCHW shares were up 0.92% for the day, having made a 52-week high of $72.53.
  • BlackRock BLK shares broke to a new 52-week high of $880.67 on Monday. Shares of the company traded up 0.55%.
  • Caterpillar CAT shares were up 1.48% on Monday morning to hit a new 52-week high of $245.75.
  • Charter Communications CHTR shares were up 0.88% for the day, having made a 52-week high of $700.97.
  • Raytheon Technologies RTX shares achieved a new 52-week high on Monday morning, hitting $87.04 with a daily change of up 0.95%.
  • HSBC Holdings HSBC shares were up 1.41% on Monday to hit a new 52-week high of $32.17 for a change of up 1.41%.
  • Toronto-Dominion Bank TD shares hit a new 52-week high of $71.67. The stock traded up 0.84% on the session.
  • American Express AXP stock hit a yearly high price of $160.68. The stock was up 0.6% for the day.
  • Goldman Sachs Group GS shares broke to $376.95 on Monday, setting a new 52-week high with a change of up 1.02%.
  • Deere DE shares broke to a new 52-week high of $400.34 on Monday. Shares of the company traded up 0.67%.
  • 3M MMM stock made a new 52-week high of $208.30 Monday. The stock was up 2.37% for the day.
  • Vale VALE stock made a new 52-week high of $23.02 Monday. The stock was up 2.6% for the day.
  • CVS Health CVS shares set a new yearly high of $86.98 this morning. The stock was up 1.95% on the session.
  • Diageo DEO stock hit a yearly high price of $184.66. The stock was up 0.51% for the day.
  • Target TGT shares hit $216.90 on Monday morning, setting a new 52-week high for a change of up 0.73%.
  • Anthem ANTM shares broke to $405.23 on Monday, setting a new 52-week high with a change of up 1.43%.
  • Cigna CI shares were up 3.91% for the day, having made a 52-week high of $271.74.
  • U.S. Bancorp USB shares were up 1.21% on Monday to hit a new 52-week high of $62.26 for a change of up 1.21%.
  • TJX Companies TJX stock on Monday broke to a yearly high of $74.64. Shares traded up 0.93%.
  • Mondelez International MDLZ shares achieved a new 52-week high on Monday morning, hitting $62.67 with a daily change of up 0.89%.
  • Prologis PLD stock on Monday broke to a yearly high of $117.48. Shares traded up 1.24%.
  • PNC Financial Services Gr PNC shares hit a yearly high of $203.88. The stock traded up 1.42% on the session.
  • FedEx FDX shares broke to $317.00 on Monday, setting a new 52-week high with a change of up 0.25%.
  • Truist Financial TFC stock set a new 52-week high of $62.10 Monday morning. Over the session, the stock traded up 0.35%.
  • Enbridge ENB shares hit a new 52-week high of $40.35. The stock traded up 1.17% on the session.
  • Bank of Nova Scotia BNS shares hit $66.12 on Monday morning, setting a new 52-week high for a change of up 0.83%.
  • Duke Energy DUK shares were up 1.84% on Monday to hit a new 52-week high of $102.95 for a change of up 1.84%.
  • CSX CSX shares were up 0.75% on Monday to hit a new 52-week high of $104.38 for a change of up 0.75%.
  • Illinois Tool Works ITW shares were up 1.41% on Monday morning to hit a new 52-week high of $241.71.
  • Westpac Banking WBK shares set a new 52-week high of $20.79 on Monday, moving up 1.07%.
  • PetroChina Co PTR shares broke to $41.60 on Monday, setting a new 52-week high with a change of up 3.6%.
  • Norfolk Southern NSC shares hit a new 52-week high of $294.25. The stock traded up 1.09% on the session.
  • Brookfield Asset Mgmt BAM shares broke to a new 52-week high of $47.01 on Monday. Shares of the company traded up 0.75%.
  • Capital One Financial COF shares achieved a new 52-week high on Monday morning, hitting $160.31 with a daily change of up 0.81%.
  • Southern SO shares were up 0.94% for the day, having made a 52-week high of $66.89.
  • Marsh & McLennan MMC shares reached a new 52-week high of $139.08 on Monday morning, moving up 0.77%.
  • Equinor EQNR stock set a new 52-week high of $22.02 Monday morning. Over the session, the stock traded down 0.5%.
  • HCA Healthcare HCA shares broke to $213.34 on Monday, setting a new 52-week high with a change of up 1.12%.
  • Banco Santander SAN shares were up 2.04% on Monday morning to hit a new 52-week high of $4.04.
  • Freeport-McMoRan FCX shares hit a new 52-week high of $46.10. The stock traded up 0.13% on the session.
  • Blackstone Group BX shares hit $91.41 on Monday morning, setting a new 52-week high for a change of up 0.52%.
  • Bank of Montreal BMO stock on Monday broke to a yearly high of $98.13. Shares traded up 0.94%.
  • Southern Copper SCCO shares were up 6.62% for the day, having made a 52-week high of $83.29.
  • Progressive PGR shares hit a yearly high of $107.15. The stock traded up 1.18% on the session.
  • Waste Management WM stock made a new 52-week high of $144.43 Monday. The stock was up 2.07% for the day.
  • Northrop Grumman NOC shares were up 1.5% on Monday morning to hit a new 52-week high of $377.52.
  • Eaton Corp ETN shares were up 1.23% for the day, having made a 52-week high of $149.31.
  • MetLife MET stock set a new 52-week high of $67.45 Monday morning. Over the session, the stock traded down 0.31%.
  • Prudential PUK stock hit a yearly high price of $44.94. The stock was up 0.48% for the day.
  • Aon AON shares achieved a new 52-week high on Monday morning, hitting $260.97 with a daily change of up 0.64%.
  • Emerson Electric EMR stock hit a yearly high price of $96.90. The stock was up 1.64% for the day.
  • Vodafone Group VOD shares reached a new 52-week high of $20.35 on Monday morning, moving up 1.52%.
  • General Dynamics GD shares broke to $197.42 on Monday, setting a new 52-week high with a change of up 1.19%.
  • Canadian Pacific Railway CP stock on Monday broke to a yearly high of $401.57. Shares traded up 0.71%.
  • Kraft Heinz KHC shares were up 0.39% for the day, having made a 52-week high of $44.06.
  • ING Groep ING shares set a new yearly high of $13.48 this morning. The stock was up 1.05% on the session.
  • Dow DOW shares were up 1.29% on Monday morning to hit a new 52-week high of $70.60.
  • Keurig Dr Pepper KDP stock on Monday broke to a yearly high of $36.81. Shares traded down 0.22%.
  • TC Energy TRP shares broke to $51.92 on Monday, setting a new 52-week high with a change of up 0.86%.
  • EOG Resources EOG shares were up 2.0% on Monday to hit a new 52-week high of $86.56 for a change of up 2.0%.
  • Canadian Imperial Bank CM shares hit $108.72 on Monday morning, setting a new 52-week high for a change of up 0.71%.
  • Ross Stores ROST shares were up 0.62% on Monday to hit a new 52-week high of $134.22 for a change of up 0.62%.
  • Johnson Controls Intl JCI stock on Monday broke to a yearly high of $66.38. Shares traded up 0.75%.
  • Lloyds Banking Group LYG stock set a new 52-week high of $2.68 Monday morning. Over the session, the stock traded up 3.09%.
  • National Grid NGG stock set a new 52-week high of $65.70 Monday morning. Over the session, the stock traded up 1.0%.
  • Bank of New York Mellon BK shares broke to $52.66 on Monday, setting a new 52-week high with a change of up 1.36%.
  • TE Connectivity TEL shares reached a new 52-week high of $138.91 on Monday morning, moving down 0.32%.
  • Schlumberger SLB stock on Monday broke to a yearly high of $32.87. Shares traded up 1.85%.
  • Eni E stock hit a yearly high price of $25.50. The stock was up 0.08% for the day.
  • L3Harris Technologies LHX shares were up 0.15% for the day, having made a 52-week high of $221.49.
  • American Intl Gr AIG shares were up 1.19% on Monday morning to hit a new 52-week high of $52.45.
  • Trane Technologies TT shares reached a new 52-week high of $186.77 on Monday morning, moving up 1.52%.
  • BCE BCE shares broke to a new 52-week high of $49.32 on Monday. Shares of the company traded up 1.08%.
  • HP HPQ shares achieved a new 52-week high on Monday morning, hitting $36.00 with a daily change of down 0.2%.
  • T. Rowe Price Gr TROW shares set a new 52-week high of $191.63 on Monday, moving up 0.85%.
  • PPG Industries PPG shares set a new 52-week high of $181.35 on Monday, moving up 0.68%.
  • Prudential Financial PRU shares set a new 52-week high of $107.48 on Monday, moving up 1.12%.
  • Simon Property Group SPG shares hit a new 52-week high of $127.63. The stock traded up 1.82% on the session.
  • Wipro WIT stock hit a yearly high price of $7.69. The stock was up 1.19% for the day.
  • Parker Hannifin PH shares reached a new 52-week high of $324.68 on Monday morning, moving up 0.99%.
  • Pioneer Natural Resources PXD stock on Monday broke to a yearly high of $175.37. Shares traded up 1.39%.
  • Kinder Morgan KMI stock hit a yearly high price of $18.22. The stock was up 2.05% for the day.
  • Travelers Companies TRV shares reached a new 52-week high of $162.44 on Monday morning, moving up 0.83%.
  • Canadian Natural Res CNQ stock set a new 52-week high of $34.75 Monday morning. Over the session, the stock traded down 0.17%.
  • Allstate ALL shares set a new 52-week high of $136.18 on Monday, moving up 2.7%.
  • CRH CRH shares reached a new 52-week high of $51.42 on Monday morning, moving up 0.47%.
  • BBVA BBVA shares set a new yearly high of $6.05 this morning. The stock was up 1.27% on the session.
  • O'Reilly Automotive ORLY shares reached a new 52-week high of $568.61 on Monday morning, moving up 0.81%.
  • Carrier Global CARR shares were up 1.45% for the day, having made a 52-week high of $45.51.
  • Marathon Petroleum MPC shares broke to a new 52-week high of $61.10 on Monday. Shares of the company traded up 0.52%.
  • Aflac AFL shares were up 1.61% for the day, having made a 52-week high of $57.20.
  • LyondellBasell Industries LYB shares hit a new 52-week high of $116.77. The stock traded up 0.07% on the session.
  • D.R. Horton DHI shares hit a new 52-week high of $106.14. The stock traded up 1.84% on the session.
  • Archer-Daniels Midland ADM shares broke to a new 52-week high of $68.53 on Monday. Shares of the company traded up 1.77%.
  • Paychex PAYX stock on Monday broke to a yearly high of $102.61. Shares traded up 1.32%.
  • Discover Financial DFS stock made a new 52-week high of $121.44 Monday. The stock was up 0.63% for the day.
  • Yum Brands YUM shares reached a new 52-week high of $122.43 on Monday morning, moving up 0.87%.
  • Stanley Black & Decker SWK stock hit a yearly high price of $224.82. The stock was up 2.25% for the day.
  • Republic Services RSG shares set a new 52-week high of $113.00 on Monday, moving up 1.61%.
  • ArcelorMittal MT stock hit a yearly high price of $33.95. The stock was up 1.62% for the day.
  • Suncor Energy SU shares set a new 52-week high of $24.11 on Monday, moving down 0.17%.
  • Nutrien NTR stock on Monday broke to a yearly high of $62.31. Shares traded up 1.22%.
  • Hershey HSY shares broke to a new 52-week high of $170.84 on Monday. Shares of the company traded up 1.18%.
  • Willis Towers Watson WLTW shares set a new yearly high of $271.87 this morning. The stock was up 0.44% on the session.
  • Lennar LEN stock hit a yearly high price of $109.86. The stock was up 1.28% for the day.
  • Motorola Solutions MSI shares reached a new 52-week high of $202.99 on Monday morning, moving up 1.53%.
  • AutoZone AZO shares achieved a new 52-week high on Monday morning, hitting $1,538.38 with a daily change of up 1.51%.
  • First Republic Bank FRC shares achieved a new 52-week high on Monday morning, hitting $190.70 with a daily change of up 1.21%.
  • Waste Connections WCN shares hit a yearly high of $124.82. The stock traded up 1.03% on the session.
  • McKesson MCK shares reached a new 52-week high of $204.66 on Monday morning, moving up 3.4%.
  • Liberty Broadband LBRDK shares achieved a new 52-week high on Monday morning, hitting $168.19 with a daily change of up 0.61%.
  • NatWest Group NWG shares hit $5.79 on Monday morning, setting a new 52-week high for a change of down 0.53%.
  • Sun Life Financial SLF shares were up 0.57% on Monday morning to hit a new 52-week high of $55.02.
  • SVB Finl Gr SIVB shares reached a new 52-week high of $592.34 on Monday morning, moving up 0.27%.
  • AMETEK AME shares were up 0.95% on Monday morning to hit a new 52-week high of $138.86.
  • Best Buy Co BBY shares were up 3.75% on Monday morning to hit a new 52-week high of $128.16.
  • Old Dominion Freight Line ODFL stock hit a yearly high price of $274.77. The stock was up 1.65% for the day.
  • Liberty Broadband LBRDA shares set a new 52-week high of $162.86 on Monday, moving up 0.53%.
  • Weyerhaeuser WY shares reached a new 52-week high of $41.67 on Monday morning, moving up 3.87%.
  • Ameriprise Financial AMP shares were up 0.71% for the day, having made a 52-week high of $268.74.
  • Williams Companies WMB stock set a new 52-week high of $25.62 Monday morning. Over the session, the stock traded up 0.93%.
  • State Street STT shares were up 1.57% on Monday to hit a new 52-week high of $88.70 for a change of up 1.57%.
  • Nucor NUE shares reached a new 52-week high of $103.96 on Monday morning, moving up 4.24%.
  • Fifth Third Bancorp FITB shares broke to $43.06 on Monday, setting a new 52-week high with a change of up 0.66%.
  • Arthur J. Gallagher AJG shares set a new 52-week high of $153.95 on Monday, moving up 1.63%.
  • TELUS TU shares broke to $21.91 on Monday, setting a new 52-week high with a change of up 1.1%.
  • CBRE Group CBRE stock on Monday broke to a yearly high of $88.24. Shares traded up 1.01%.
  • Equifax EFX shares hit a new 52-week high of $242.03. The stock traded up 0.69% on the session.
  • DTE Energy DTE stock hit a yearly high price of $145.17. The stock was up 2.16% for the day.
  • Kansas City Southern KSU shares reached a new 52-week high of $308.90 on Monday morning, moving up 1.05%.
  • Garmin GRMN shares set a new 52-week high of $144.89 on Monday, moving up 0.8%.
  • POSCO PKX shares hit a yearly high of $92.15. The stock traded up 2.09% on the session.
  • AvalonBay Communities AVB shares were up 1.5% on Monday morning to hit a new 52-week high of $199.48.
  • Laboratory Corp LH stock on Monday broke to a yearly high of $280.69. Shares traded up 0.87%.
  • Synchrony Finl SYF stock made a new 52-week high of $47.21 Monday. The stock was up 2.15% for the day.
  • Nasdaq NDAQ shares hit a yearly high of $166.79. The stock traded up 0.75% on the session.
  • Ryanair Holdings RYAAY shares hit a yearly high of $120.96. The stock traded up 0.56% on the session.
  • Alexandria Real Estate ARE shares hit $181.70 on Monday morning, setting a new 52-week high for a change of up 1.93%.
  • Coca-Cola European CCEP stock set a new 52-week high of $57.61 Monday morning. Over the session, the stock traded up 0.44%.
  • Vulcan Materials VMC shares hit $193.84 on Monday morning, setting a new 52-week high for a change of up 1.0%.
  • Hess HES shares hit a new 52-week high of $84.27. The stock traded up 1.14% on the session.
  • United Rentals URI shares hit a yearly high of $353.88. The stock traded up 1.4% on the session.
  • Northern Trust NTRS shares were up 1.35% for the day, having made a 52-week high of $121.22.
  • W.W. Grainger GWW stock on Monday broke to a yearly high of $478.60. Shares traded up 2.71%.
  • DISH Network DISH stock on Monday broke to a yearly high of $47.04. Shares traded up 0.11%.
  • International Paper IP stock on Monday broke to a yearly high of $62.66. Shares traded up 1.4%.
  • ONEOK OKE shares were up 1.82% on Monday to hit a new 52-week high of $54.62 for a change of up 1.82%.
  • Martin Marietta Materials MLM shares broke to a new 52-week high of $382.70 on Monday. Shares of the company traded up 1.04%.
  • Tractor Supply TSCO shares broke to $199.25 on Monday, setting a new 52-week high with a change of up 1.67%.
  • Imperial Oil IMO shares were down 0.03% for the day, having made a 52-week high of $31.90.
  • CNH Industrial CNHI stock on Monday broke to a yearly high of $17.13. Shares traded up 0.77%.
  • KeyCorp KEY stock on Monday broke to a yearly high of $23.42. Shares traded up 0.98%.
  • CGI GIB stock made a new 52-week high of $91.33 Monday. The stock was down 0.86% for the day.
  • Dover DOV shares broke to $155.33 on Monday, setting a new 52-week high with a change of up 1.36%.
  • Burlington Stores BURL shares were up 0.46% on Monday morning to hit a new 52-week high of $333.60.
  • Regions Financial RF shares hit a new 52-week high of $23.26. The stock traded up 0.57% on the session.
  • Xylem XYL shares were up 0.75% on Monday to hit a new 52-week high of $120.73 for a change of up 0.75%.
  • Caesars Entertainment CZR shares were down 2.02% on Monday to hit a new 52-week high of $106.85 for a change of down 2.02%.
  • Hewlett Packard HPE stock set a new 52-week high of $16.74 Monday morning. Over the session, the stock traded up 0.21%.
  • Fortis FTS shares set a new yearly high of $45.86 this morning. The stock was up 0.95% on the session.
  • M&T Bank MTB stock hit a yearly high price of $166.06. The stock was up 1.44% for the day.
  • Citizens Financial Group CFG stock set a new 52-week high of $50.24 Monday morning. Over the session, the stock traded up 0.46%.
  • Cheniere Energy LNG shares set a new 52-week high of $83.35 on Monday, moving down 0.34%.
  • KB Financial Group KB stock set a new 52-week high of $53.67 Monday morning. Over the session, the stock traded up 0.25%.
  • Expeditors International EXPD stock on Monday broke to a yearly high of $120.84. Shares traded up 1.25%.
  • SK Telecom Co SKM stock set a new 52-week high of $31.80 Monday morning. Over the session, the stock traded up 1.05%.
  • Ally Financial ALLY shares were up 0.85% on Monday to hit a new 52-week high of $55.14 for a change of up 0.85%.
  • Invitation Homes INVH shares were up 1.11% for the day, having made a 52-week high of $35.48.
  • Shinhan Financial Group SHG stock set a new 52-week high of $38.49 Monday morning. Over the session, the stock traded up 2.91%.
  • Waters WAT shares were up 1.42% on Monday to hit a new 52-week high of $319.60 for a change of up 1.42%.
  • L Brands LB stock made a new 52-week high of $70.66 Monday. The stock was up 4.5% for the day.
  • Genuine Parts GPC shares hit a yearly high of $135.79. The stock traded up 1.25% on the session.
  • Amcor AMCR shares were up 1.65% on Monday to hit a new 52-week high of $12.72 for a change of up 1.65%.
  • Cincinnati Financial CINF shares set a new 52-week high of $122.80 on Monday, moving up 0.34%.
  • Broadridge Financial Soln BR stock made a new 52-week high of $167.27 Monday. The stock was up 1.63% for the day.
  • JB Hunt Transport Servs JBHT stock set a new 52-week high of $183.55 Monday morning. Over the session, the stock traded up 2.49%.
  • Tradeweb Markets TW stock hit a yearly high price of $83.23. The stock was up 0.62% for the day.
  • NVR NVR shares hit $5,301.80 on Monday morning, setting a new 52-week high for a change of up 1.38%.
  • Celanese CE shares reached a new 52-week high of $171.00 on Monday morning, moving down 0.09%.
  • Raymond James Financial RJF stock made a new 52-week high of $138.12 Monday. The stock was up 0.77% for the day.
  • Jacobs Engineering Group J shares hit a new 52-week high of $145.32. The stock traded up 3.0% on the session.
  • Avery Dennison AVY shares were up 1.68% on Monday to hit a new 52-week high of $225.34 for a change of up 1.68%.
  • Omnicom Group OMC shares were up 1.08% on Monday to hit a new 52-week high of $86.14 for a change of up 1.08%.
  • Mid-America Apartment MAA shares achieved a new 52-week high on Monday morning, hitting $160.52 with a daily change of up 2.07%.
  • Principal Financial Gr PFG shares were up 1.05% for the day, having made a 52-week high of $67.67.
  • Pool POOL stock hit a yearly high price of $447.45. The stock was up 0.52% for the day.
  • Devon Energy DVN shares were up 0.31% on Monday to hit a new 52-week high of $27.31 for a change of up 0.31%.
  • Franklin Resources BEN shares were up 3.32% on Monday morning to hit a new 52-week high of $35.35.
  • Pembina Pipeline PBA shares reached a new 52-week high of $32.38 on Monday morning, moving up 1.18%.
  • Masco MAS shares set a new yearly high of $68.23 this morning. The stock was up 1.9% on the session.
  • Quest Diagnostics DGX stock hit a yearly high price of $142.26. The stock was up 2.15% for the day.
  • Eastman Chemical EMN shares hit $127.44 on Monday morning, setting a new 52-week high for a change of up 1.01%.
  • Boston Properties BXP shares hit a yearly high of $110.54. The stock traded up 1.48% on the session.
  • Markel MKL shares were up 1.82% for the day, having made a 52-week high of $1,249.24.
  • WPP WPP shares were up 0.53% for the day, having made a 52-week high of $70.12.
  • PulteGroup PHM shares hit $63.63 on Monday morning, setting a new 52-week high for a change of up 2.61%.
  • XPO Logistics XPO shares were up 1.05% for the day, having made a 52-week high of $149.34.
  • Whirlpool WHR shares were up 1.46% on Monday to hit a new 52-week high of $257.36 for a change of up 1.46%.
  • Mohawk Industries MHK shares hit a yearly high of $231.56. The stock traded down 0.12% on the session.
  • Molina Healthcare MOH shares were up 0.94% on Monday to hit a new 52-week high of $271.47 for a change of up 0.94%.
  • WestRock WRK shares set a new 52-week high of $60.56 on Monday, moving up 0.17%.
  • Fortune Brands Home FBHS shares set a new yearly high of $113.45 this morning. The stock was up 1.36% on the session.
  • Textron TXT shares were up 1.19% for the day, having made a 52-week high of $69.11.
  • Loews L shares were up 1.08% for the day, having made a 52-week high of $59.19.
  • Brown & Brown BRO stock set a new 52-week high of $54.35 Monday morning. Over the session, the stock traded up 0.75%.
  • LKQ LKQ shares set a new yearly high of $50.66 this morning. The stock was up 1.26% on the session.
  • Dentsply Sirona XRAY stock on Monday broke to a yearly high of $69.47. Shares traded up 1.26%.
  • Shaw Communications SJR stock hit a yearly high price of $30.00. The stock was up 1.4% for the day.
  • Vedanta VEDL shares broke to a new 52-week high of $16.32 on Monday. Shares of the company traded up 1.87%.
  • Packaging Corp of America PKG stock made a new 52-week high of $155.71 Monday. The stock was up 1.4% for the day.
  • WR Berkley WRB shares set a new 52-week high of $82.41 on Monday, moving up 0.86%.
  • Howmet Aerospace HWM shares hit a yearly high of $33.89. The stock traded down 0.24% on the session.
  • Williams-Sonoma WSM shares hit a yearly high of $193.41. The stock traded up 2.41% on the session.
  • Quanta Services PWR shares were up 1.34% on Monday to hit a new 52-week high of $101.90 for a change of up 1.34%.
  • Tenaris TS stock set a new 52-week high of $24.02 Monday morning. Over the session, the stock traded down 0.04%.
  • Snap-on SNA shares were up 2.53% for the day, having made a 52-week high of $258.42.
  • Mosaic MOS stock set a new 52-week high of $37.38 Monday morning. Over the session, the stock traded down 1.24%.
  • Companhia Siderurgica SID shares hit $10.32 on Monday morning, setting a new 52-week high for a change of up 2.87%.
  • Steel Dynamics STLD shares hit a yearly high of $66.25. The stock traded up 3.31% on the session.
  • DaVita DVA shares broke to $128.95 on Monday, setting a new 52-week high with a change of up 1.42%.
  • Teck Resources TECK shares hit $26.70 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Advance Auto Parts AAP shares broke to a new 52-week high of $209.22 on Monday. Shares of the company traded up 1.92%.
  • Fidelity National Finl FNF stock set a new 52-week high of $47.19 Monday morning. Over the session, the stock traded up 1.73%.
  • Universal Health Services UHS stock made a new 52-week high of $158.79 Monday. The stock was up 2.11% for the day.
  • Apollo Global Management APO shares were down 0.26% on Monday morning to hit a new 52-week high of $58.49.
  • Texas Pacific Land TPL stock made a new 52-week high of $1,753.38 Monday. The stock was down 1.03% for the day.
  • Graco GGG shares broke to a new 52-week high of $79.33 on Monday. Shares of the company traded up 0.84%.
  • Lincoln National LNC shares reached a new 52-week high of $70.50 on Monday morning, moving up 0.97%.
  • Lennox International LII shares achieved a new 52-week high on Monday morning, hitting $354.69 with a daily change of up 1.73%.
  • Westlake Chemical WLK stock on Monday broke to a yearly high of $105.54. Shares traded up 0.51%.
  • Invesco IVZ shares were up 1.34% on Monday to hit a new 52-week high of $28.95 for a change of up 1.34%.
  • CNA Financial CNA stock made a new 52-week high of $48.99 Monday. The stock was up 0.88% for the day.
  • Interpublic Gr of Cos IPG shares set a new 52-week high of $33.71 on Monday, moving down 0.03%.
  • Molson Coors Beverage TAP shares set a new yearly high of $61.04 this morning. The stock was up 1.93% on the session.
  • BorgWarner BWA shares set a new 52-week high of $54.16 on Monday, moving up 0.3%.
  • Annaly Capital Management NLY stock made a new 52-week high of $9.28 Monday. The stock was up 0.87% for the day.
  • Allegion ALLE shares were up 1.58% on Monday to hit a new 52-week high of $144.12 for a change of up 1.58%.
  • Bunge BG shares broke to a new 52-week high of $92.21 on Monday. Shares of the company traded down 0.06%.
  • Equity Lifestyle Props ELS stock hit a yearly high price of $70.71. The stock was up 1.04% for the day.
  • Cemex CX shares broke to a new 52-week high of $8.81 on Monday. Shares of the company traded up 1.04%.
  • RPM International RPM shares hit a yearly high of $99.07. The stock traded up 1.43% on the session.
  • Newell Brands NWL shares were up 2.6% for the day, having made a 52-week high of $29.99.
  • Globe Life GL shares hit $107.70 on Monday morning, setting a new 52-week high for a change of up 1.41%.
  • Camden Prop Trust CPT shares hit a new 52-week high of $124.69. The stock traded up 1.35% on the session.
  • Athene Holding ATH shares hit a new 52-week high of $63.36. The stock traded down 0.34% on the session.
  • Iron Mountain IRM stock hit a yearly high price of $42.08. The stock was up 1.02% for the day.
  • Gerdau GGB shares were up 1.59% on Monday morning to hit a new 52-week high of $7.14.
  • American Homes 4 Rent AMH shares broke to $37.68 on Monday, setting a new 52-week high with a change of down 0.19%.
  • Watsco WSO shares reached a new 52-week high of $305.37 on Monday morning, moving up 1.64%.
  • Cboe Global Markets CBOE shares were up 2.14% on Monday morning to hit a new 52-week high of $111.02.
  • CF Industries Holdings CF shares achieved a new 52-week high on Monday morning, hitting $55.96 with a daily change of down 0.33%.
  • A.O. Smith AOS shares achieved a new 52-week high on Monday morning, hitting $72.53 with a daily change of up 1.8%.
  • Pentair PNR shares hit $69.70 on Monday morning, setting a new 52-week high for a change of up 2.47%.
  • Reliance Steel & Aluminum RS shares set a new 52-week high of $181.21 on Monday, moving up 1.22%.
  • Aluminum Corp of China ACH stock set a new 52-week high of $16.93 Monday morning. Over the session, the stock traded up 9.5%.
  • Owens-Corning OC shares hit a new 52-week high of $109.13. The stock traded up 1.77% on the session.
  • Regency Centers REG shares broke to $67.12 on Monday, setting a new 52-week high with a change of up 2.3%.
  • Santander Consumer USA SC shares were up 1.18% on Monday morning to hit a new 52-week high of $36.53.
  • Builders FirstSource BLDR shares were up 2.08% on Monday morning to hit a new 52-week high of $53.99.
  • American Financial Group AFG shares were up 0.62% on Monday morning to hit a new 52-week high of $130.38.
  • Comerica CMA shares broke to a new 52-week high of $79.84 on Monday. Shares of the company traded up 0.36%.
  • Cleveland-Cliffs CLF stock hit a yearly high price of $22.89. The stock was up 4.31% for the day.
  • Gaming and Leisure Props GLPI stock on Monday broke to a yearly high of $47.50. Shares traded down 0.57%.
  • First Horizon FHN stock made a new 52-week high of $19.44 Monday. The stock was up 0.91% for the day.
  • Lamar Advertising LAMR shares hit a yearly high of $107.47. The stock traded down 1.63% on the session.
  • Jones Lang LaSalle JLL shares were up 1.62% on Monday morning to hit a new 52-week high of $202.61.
  • AptarGroup ATR shares hit $158.97 on Monday morning, setting a new 52-week high for a change of up 0.19%.
  • Ralph Lauren RL stock hit a yearly high price of $142.06. The stock was up 1.42% for the day.
  • NiSource NI stock on Monday broke to a yearly high of $26.36. Shares traded up 1.38%.
  • Robert Half International RHI shares hit $90.99 on Monday morning, setting a new 52-week high for a change of up 0.13%.
  • Carlisle Companies CSL shares reached a new 52-week high of $195.90 on Monday morning, moving up 1.21%.
  • Nielsen Holdings NLSN shares hit $28.16 on Monday morning, setting a new 52-week high for a change of up 1.61%.
  • Zions Bancorp ZION shares were up 1.35% on Monday to hit a new 52-week high of $60.42 for a change of up 1.35%.
  • UGI UGI stock set a new 52-week high of $46.54 Monday morning. Over the session, the stock traded up 1.68%.
  • AGNC Investment AGNC stock on Monday broke to a yearly high of $18.45. Shares traded up 0.38%.
  • Kimco Realty KIM shares broke to a new 52-week high of $21.86 on Monday. Shares of the company traded up 1.42%.
  • Oshkosh OSK shares broke to a new 52-week high of $135.94 on Monday. Shares of the company traded up 1.25%.
  • Berry Global Group BERY shares were up 1.23% for the day, having made a 52-week high of $69.23.
  • Federal Realty Investment FRT shares were up 1.41% on Monday to hit a new 52-week high of $118.31 for a change of up 1.41%.
  • Brunswick BC stock hit a yearly high price of $116.99. The stock was up 0.87% for the day.
  • SEI Investments SEIC shares broke to $63.71 on Monday, setting a new 52-week high with a change of up 0.32%.
  • SiteOne Landscape Supply SITE shares set a new 52-week high of $204.37 on Monday, moving up 0.2%.
  • Western Midstream WES shares were up 2.33% on Monday to hit a new 52-week high of $21.70 for a change of up 2.33%.
  • DXC Technology DXC stock hit a yearly high price of $34.97. The stock was up 0.68% for the day.
  • Capri Holdings CPRI shares hit a new 52-week high of $59.54. The stock traded down 1.81% on the session.
  • Sealed Air SEE shares achieved a new 52-week high on Monday morning, hitting $57.94 with a daily change of up 1.16%.
  • Targa Resources TRGP shares hit a yearly high of $38.93. The stock traded down 0.21% on the session.
  • CubeSmart CUBE stock on Monday broke to a yearly high of $43.06. Shares traded up 1.9%.
  • ITT ITT shares set a new yearly high of $100.73 this morning. The stock was up 1.31% on the session.
  • MasTec MTZ shares set a new 52-week high of $116.14 on Monday, moving up 3.71%.
  • National Retail Props NNN shares were up 0.34% on Monday to hit a new 52-week high of $48.97 for a change of up 0.34%.
  • PVH PVH shares hit $121.17 on Monday morning, setting a new 52-week high for a change of up 1.05%.
  • Toll Brothers TOL stock on Monday broke to a yearly high of $68.79. Shares traded up 1.06%.
  • Knight-Swift KNX shares were up 2.31% on Monday morning to hit a new 52-week high of $50.73.
  • TFI International TFII shares set a new yearly high of $89.36 this morning. The stock was up 0.62% on the session.
  • Donaldson DCI shares were up 0.55% on Monday to hit a new 52-week high of $65.38 for a change of up 0.55%.
  • Dick's Sporting Goods DKS shares were up 1.66% on Monday to hit a new 52-week high of $91.80 for a change of up 1.66%.
  • Alcoa AA shares broke to a new 52-week high of $44.42 on Monday. Shares of the company traded up 5.07%.
  • Lincoln Electric Holdings LECO stock set a new 52-week high of $135.99 Monday morning. Over the session, the stock traded up 1.43%.
  • Old Republic Intl ORI shares were up 1.04% on Monday morning to hit a new 52-week high of $26.48.
  • United States Steel X shares broke to a new 52-week high of $29.97 on Monday. Shares of the company traded up 5.29%.
  • Hanesbrands HBI stock hit a yearly high price of $22.82. The stock was up 1.27% for the day.
  • Axalta Coating Sys AXTA shares were up 0.47% on Monday to hit a new 52-week high of $34.20 for a change of up 0.47%.
  • Cullen/Frost Bankers CFR shares set a new yearly high of $124.47 this morning. The stock was up 0.13% on the session.
  • YETI Holdings YETI shares were down 0.17% for the day, having made a 52-week high of $90.65.
  • Leggett & Platt LEG shares set a new yearly high of $58.80 this morning. The stock was up 1.74% on the session.
  • Louisiana-Pacific LPX stock hit a yearly high price of $75.95. The stock was up 3.67% for the day.
  • Penske Automotive Group PAG stock set a new 52-week high of $93.10 Monday morning. Over the session, the stock traded up 0.72%.
  • Post Holdings POST stock hit a yearly high price of $117.91. The stock was down 0.06% for the day.
  • Cimarex Energy XEC shares were up 2.52% for the day, having made a 52-week high of $73.91.
  • Olin OLN shares broke to $47.12 on Monday, setting a new 52-week high with a change of down 0.38%.
  • Affiliated Managers Group AMG stock set a new 52-week high of $176.64 Monday morning. Over the session, the stock traded up 1.45%.
  • First American Financial FAF shares were down 0.08% on Monday to hit a new 52-week high of $66.87 for a change of down 0.08%.
  • Crocs CROX shares set a new 52-week high of $109.91 on Monday, moving up 0.05%.
  • Huntsman HUN shares broke to a new 52-week high of $32.34 on Monday. Shares of the company traded up 0.22%.
  • MDU Resources Gr MDU stock hit a yearly high price of $35.02. The stock was up 0.95% for the day.
  • Tenet Healthcare THC stock on Monday broke to a yearly high of $67.85. Shares traded down 1.92%.
  • Landstar System LSTR stock made a new 52-week high of $182.35 Monday. The stock was up 2.02% for the day.
  • Timken TKR shares broke to a new 52-week high of $92.39 on Monday. Shares of the company traded up 0.01%.
  • Acuity Brands AYI shares set a new 52-week high of $194.44 on Monday, moving up 0.94%.
  • EMCOR Gr EME shares were up 0.81% on Monday morning to hit a new 52-week high of $126.94.
  • Brixmor Property Group BRX shares hit a yearly high of $23.10. The stock traded up 1.28% on the session.
  • ManpowerGroup MAN shares broke to $124.60 on Monday, setting a new 52-week high with a change of up 1.16%.
  • NOV NOV stock hit a yearly high price of $17.80. The stock was up 0.23% for the day.
  • Popular BPOP stock set a new 52-week high of $79.89 Monday morning. Over the session, the stock traded down 0.38%.
  • Foot Locker FL shares were up 1.52% for the day, having made a 52-week high of $64.42.
  • Saia SAIA shares broke to $249.30 on Monday, setting a new 52-week high with a change of up 0.83%.
  • Janus Henderson Gr JHG shares were down 0.08% for the day, having made a 52-week high of $37.94.
  • Ingredion INGR shares hit a new 52-week high of $96.55. The stock traded up 1.48% on the session.
  • NCR NCR shares set a new 52-week high of $49.99 on Monday, moving up 3.24%.
  • SLM SLM stock set a new 52-week high of $20.82 Monday morning. Over the session, the stock traded down 0.75%.
  • American Campus ACC shares hit a new 52-week high of $46.98. The stock traded up 2.26% on the session.
  • Eagle Materials EXP stock made a new 52-week high of $151.80 Monday. The stock was up 2.39% for the day.
  • Choice Hotels Intl CHH shares achieved a new 52-week high on Monday morning, hitting $117.25 with a daily change of down 1.33%.
  • Rexnord RXN stock made a new 52-week high of $52.68 Monday. The stock was down 0.27% for the day.
  • Alliance Data Systems ADS shares broke to a new 52-week high of $127.99 on Monday. Shares of the company traded up 0.87%.
  • Unum UNM shares hit a yearly high of $30.65. The stock traded up 2.08% on the session.
  • Howard Hughes HHC shares broke to a new 52-week high of $113.20 on Monday. Shares of the company traded up 1.65%.
  • Evercore EVR shares were up 0.37% on Monday morning to hit a new 52-week high of $148.28.
  • Valley National VLY shares were up 1.17% on Monday morning to hit a new 52-week high of $14.73.
  • Qurate Retail QRTEA stock made a new 52-week high of $14.49 Monday. The stock was up 4.38% for the day.
  • KBR KBR shares achieved a new 52-week high on Monday morning, hitting $41.79 with a daily change of up 1.02%.
  • EQT EQT shares hit a new 52-week high of $21.13. The stock traded up 1.67% on the session.
  • Valvoline VVV shares set a new 52-week high of $32.51 on Monday, moving up 0.62%.
  • Crane CR shares hit $99.93 on Monday morning, setting a new 52-week high for a change of up 0.68%.
  • Chemours CC stock hit a yearly high price of $35.53. The stock was up 0.72% for the day.
  • Element Solutions ESI stock on Monday broke to a yearly high of $23.54. Shares traded down 0.9%.
  • Flowserve FLS shares were up 1.64% for the day, having made a 52-week high of $43.46.
  • Valmont Industries VMI stock hit a yearly high price of $264.65. The stock was up 0.66% for the day.
  • WESCO International WCC shares set a new 52-week high of $111.58 on Monday, moving up 1.62%.
  • Graphic Packaging Holding GPK stock on Monday broke to a yearly high of $19.69. Shares traded up 1.37%.
  • UFP Industries UFPI shares set a new yearly high of $89.90 this morning. The stock was up 1.5% on the session.
  • nVent Electric NVT shares reached a new 52-week high of $32.34 on Monday morning, moving up 1.64%.
  • Rayonier RYN shares hit a new 52-week high of $38.74. The stock traded up 3.24% on the session.
  • United Bankshares UBSI shares broke to $41.64 on Monday, setting a new 52-week high with a change of up 1.12%.
  • PacWest Banc PACW shares were down 0.33% on Monday to hit a new 52-week high of $45.65 for a change of down 0.33%.
  • MSC Industrial Direct Co MSM shares set a new yearly high of $95.00 this morning. The stock was up 1.3% on the session.
  • Idacorp IDA shares set a new yearly high of $104.83 this morning. The stock was up 1.47% on the session.
  • Gates Industrial Corp GTES shares set a new 52-week high of $18.27 on Monday, moving up 3.19%.
  • Clean Harbors CLH shares hit a yearly high of $96.31. The stock traded up 0.79% on the session.
  • Simpson Manufacturing Co SSD shares were up 0.71% for the day, having made a 52-week high of $119.45.
  • Sterling Bancorp STL stock set a new 52-week high of $26.74 Monday morning. Over the session, the stock traded up 2.1%.
  • Hanover Insurance Gr THG shares hit a yearly high of $142.62. The stock traded up 0.52% on the session.
  • Armstrong World Indus AWI shares broke to $106.84 on Monday, setting a new 52-week high with a change of up 2.07%.
  • KB Home KBH shares reached a new 52-week high of $51.80 on Monday morning, moving up 1.55%.
  • Allison Transmission ALSN shares were up 2.31% on Monday morning to hit a new 52-week high of $46.26.
  • Hawaiian Electric Indus HE shares hit a new 52-week high of $45.92. The stock traded up 1.44% on the session.
  • ChampionX CHX shares were down 1.87% for the day, having made a 52-week high of $25.78.
  • Axis Capital Holdings AXS shares broke to $58.61 on Monday, setting a new 52-week high with a change of down 0.09%.
  • Avient AVNT shares hit a new 52-week high of $54.10. The stock traded down 0.13% on the session.
  • UMB Financial UMBF stock on Monday broke to a yearly high of $99.84. Shares traded up 1.18%.
  • National Fuel Gas NFG shares broke to $53.33 on Monday, setting a new 52-week high with a change of up 0.01%.
  • Ryder System R shares were up 1.4% on Monday morning to hit a new 52-week high of $89.54.
  • Home BancShares HOMB shares achieved a new 52-week high on Monday morning, hitting $29.70 with a daily change of up 0.98%.
  • Watts Water Technologies WTS shares hit $140.08 on Monday morning, setting a new 52-week high for a change of up 2.53%.
  • Goodyear Tire & Rubber GT shares achieved a new 52-week high on Monday morning, hitting $20.25 with a daily change of up 1.3%.
  • LGI Homes LGIH shares were up 1.08% on Monday morning to hit a new 52-week high of $186.42.
  • Millicom Intl Cellular TIGO shares set a new yearly high of $45.21 this morning. The stock was up 3.56% on the session.
  • Terreno Realty TRNO shares hit a yearly high of $64.87. The stock traded up 0.89% on the session.
  • Meritage Homes MTH shares broke to a new 52-week high of $119.79 on Monday. Shares of the company traded up 1.84%.
  • Avnet AVT shares set a new 52-week high of $45.31 on Monday, moving up 0.36%.
  • M.D.C. Holdings MDC shares were up 1.53% for the day, having made a 52-week high of $63.27.
  • Pacific Premier Bancorp PPBI shares were up 0.37% on Monday morning to hit a new 52-week high of $47.43.
  • PotlatchDeltic PCH shares hit a new 52-week high of $65.67. The stock traded up 2.52% on the session.
  • H&R Block HRB shares hit a yearly high of $23.85. The stock traded up 1.28% on the session.
  • National Vision Holdings EYE shares were up 3.31% for the day, having made a 52-week high of $52.99.
  • Hancock Whitney HWC shares were down 0.14% for the day, having made a 52-week high of $50.28.
  • Umpqua Holdings UMPQ stock hit a yearly high price of $19.62. The stock was up 1.22% for the day.
  • Weingarten Realty WRI shares hit $33.52 on Monday morning, setting a new 52-week high for a change of up 1.24%.
  • Brighthouse Financial BHF stock set a new 52-week high of $49.58 Monday morning. Over the session, the stock traded up 0.55%.
  • Univar Solns UNVR shares reached a new 52-week high of $25.71 on Monday morning, moving up 3.13%.
  • Atkore ATKR shares hit $90.08 on Monday morning, setting a new 52-week high for a change of up 0.22%.
  • New Jersey Resources NJR stock hit a yearly high price of $43.94. The stock was up 0.1% for the day.
  • Eastern Bankshares EBC shares were up 1.1% on Monday morning to hit a new 52-week high of $22.48.
  • Kirby KEX shares were up 3.03% on Monday to hit a new 52-week high of $70.51 for a change of up 3.03%.
  • Turquoise Hill Resources TRQ shares broke to a new 52-week high of $21.89 on Monday. Shares of the company traded down 2.17%.
  • Beacon Roofing Supply BECN shares were down 0.34% on Monday to hit a new 52-week high of $60.93 for a change of down 0.34%.
  • Applied Industrial AIT shares were up 1.79% on Monday to hit a new 52-week high of $106.50 for a change of up 1.79%.
  • Spectrum Brands Holdings SPB shares broke to $96.97 on Monday, setting a new 52-week high with a change of up 1.74%.
  • Franklin Electric FELE shares achieved a new 52-week high on Monday morning, hitting $87.68 with a daily change of up 0.7%.
  • Cushman & Wakefield CWK stock set a new 52-week high of $18.89 Monday morning. Over the session, the stock traded down 2.67%.
  • Commercial Metals CMC shares hit a yearly high of $33.49. The stock traded up 1.29% on the session.
  • Arconic ARNC shares were down 0.17% on Monday morning to hit a new 52-week high of $36.98.
  • Greif GEF stock hit a yearly high price of $65.94. The stock was up 0.27% for the day.
  • Acushnet Holdings GOLF shares hit a new 52-week high of $53.50. The stock traded up 0.96% on the session.
  • Terex TEX shares set a new yearly high of $55.60 this morning. The stock was up 0.16% on the session.
  • Sanderson Farms SAFM shares were down 0.96% for the day, having made a 52-week high of $173.27.
  • GATX GATX stock on Monday broke to a yearly high of $105.76. Shares traded up 1.67%.
  • CommScope Hldg Co COMM shares were down 0.65% for the day, having made a 52-week high of $18.71.
  • H.B. Fuller FUL shares hit a new 52-week high of $70.58. The stock traded up 0.98% on the session.
  • Enable Midstream Partners ENBL shares were up 0.1% for the day, having made a 52-week high of $8.71.
  • CNO Finl Group CNO shares were up 2.88% on Monday morning to hit a new 52-week high of $27.78.
  • Wolverine World Wide WWW shares broke to $44.74 on Monday, setting a new 52-week high with a change of up 0.25%.
  • GrafTech International EAF shares were up 2.71% for the day, having made a 52-week high of $13.88.
  • Servisfirst Bancshares SFBS shares hit a yearly high of $67.71. The stock traded up 0.46% on the session.
  • Tronox Holdings TROX shares were down 0.3% for the day, having made a 52-week high of $23.86.
  • CI Financial CIXX shares were up 1.34% for the day, having made a 52-week high of $17.55.
  • Steven Madden SHOO shares were up 0.03% for the day, having made a 52-week high of $43.51.
  • Signet Jewelers SIG shares were up 4.67% on Monday morning to hit a new 52-week high of $68.36.
  • Cabot CBT shares were up 0.25% on Monday morning to hit a new 52-week high of $63.50.
  • National Storage NSA shares hit a yearly high of $46.28. The stock traded up 0.76% on the session.
  • Lexington Realty LXP shares set a new yearly high of $12.74 this morning. The stock was up 0.59% on the session.
  • Apple Hospitality REIT APLE stock set a new 52-week high of $16.08 Monday morning. Over the session, the stock traded down 0.54%.
  • Casella Waste Systems CWST stock on Monday broke to a yearly high of $68.54. Shares traded up 0.46%.
  • PIMCO Dynamic Credit PCI shares set a new 52-week high of $23.40 on Monday, moving up 0.93%.
  • Fluor FLR stock hit a yearly high price of $24.95. The stock was down 0.93% for the day.
  • Medifast MED shares reached a new 52-week high of $287.99 on Monday morning, moving up 3.13%.
  • Herc Holdings HRI shares were up 0.98% on Monday to hit a new 52-week high of $114.65 for a change of up 0.98%.
  • Werner Enterprises WERN shares hit a new 52-week high of $49.64. The stock traded up 2.36% on the session.
  • Matador Resources MTDR shares broke to a new 52-week high of $30.33 on Monday. Shares of the company traded down 1.11%.
  • Federated Hermes FHI shares hit a yearly high of $33.73. The stock traded up 2.81% on the session.
  • Antero Resources AR shares hit a yearly high of $11.15. The stock traded up 1.25% on the session.
  • American National Group ANAT shares hit a new 52-week high of $123.81. The stock traded up 0.68% on the session.
  • Nuveen Quality Municipal NAD shares set a new 52-week high of $15.56 on Monday, moving up 0.32%.
  • United States Cellular USM shares were up 4.28% on Monday morning to hit a new 52-week high of $38.23.
  • iHeartMedia IHRT shares broke to a new 52-week high of $24.06 on Monday. Shares of the company traded up 3.09%.
  • Comfort Systems USA FIX stock made a new 52-week high of $88.37 Monday. The stock was up 1.01% for the day.
  • Navient NAVI stock hit a yearly high price of $17.70. The stock was up 1.04% for the day.
  • Chimera Investment CIM stock hit a yearly high price of $13.68. The stock was up 1.11% for the day.
  • Stepan SCL shares were up 0.7% on Monday morning to hit a new 52-week high of $138.71.
  • Murphy Oil MUR shares hit a yearly high of $20.53. The stock traded up 2.23% on the session.
  • Allegheny Technologies ATI stock set a new 52-week high of $24.85 Monday morning. Over the session, the stock traded up 0.79%.
  • Tri Pointe Homes TPH shares were up 1.05% on Monday morning to hit a new 52-week high of $26.20.
  • Central Garden & Pet CENTA shares were up 1.14% on Monday to hit a new 52-week high of $55.27 for a change of up 1.14%.
  • SPX FLOW FLOW shares set a new 52-week high of $71.62 on Monday, moving up 0.61%.
  • Cooper Tire & Rubber CTB stock hit a yearly high price of $59.64. The stock was up 0.47% for the day.
  • Boise Cascade BCC stock made a new 52-week high of $76.83 Monday. The stock was up 6.17% for the day.
  • Eaton Vance Tax-Mgd Glbl EXG shares were up 0.72% for the day, having made a 52-week high of $9.85.
  • Telephone and Data TDS stock hit a yearly high price of $26.00. The stock was up 4.36% for the day.
  • Denbury DEN shares reached a new 52-week high of $61.50 on Monday morning, moving down 0.66%.
  • O-I Glass OI shares reached a new 52-week high of $18.77 on Monday morning, moving up 0.71%.
  • Viper Energy Partners VNOM stock on Monday broke to a yearly high of $19.45. Shares traded down 1.58%.
  • Range Resources RRC shares achieved a new 52-week high on Monday morning, hitting $11.62 with a daily change of down 0.04%.
  • First BanCorp FBP stock hit a yearly high price of $13.22. The stock was down 0.73% for the day.
  • Jack In The Box JACK shares hit $124.43 on Monday morning, setting a new 52-week high for a change of up 2.34%.
  • Minerals Technologies MTX stock hit a yearly high price of $84.74. The stock was up 1.7% for the day.
  • Forward Air FWRD shares set a new 52-week high of $100.93 on Monday, moving down 0.3%.
  • Mueller Industries MLI shares set a new 52-week high of $48.01 on Monday, moving up 0.13%.
  • Century Communities CCS shares were up 0.35% on Monday morning to hit a new 52-week high of $80.92.
  • Herman Miller MLHR shares were up 3.04% for the day, having made a 52-week high of $45.45.
  • Wesbanco WSBC shares were up 0.33% for the day, having made a 52-week high of $39.53.
  • Federal Signal FSS shares reached a new 52-week high of $43.47 on Monday morning, moving up 0.05%.
  • FS KKR Capital FSK shares were down 0.45% for the day, having made a 52-week high of $21.33.
  • Retail Props of America RPAI shares were up 0.17% on Monday morning to hit a new 52-week high of $12.22.
  • Abercrombie & Fitch ANF shares hit $42.30 on Monday morning, setting a new 52-week high for a change of up 2.5%.
  • Hub Group HUBG shares set a new yearly high of $74.55 this morning. The stock was up 2.31% on the session.
  • Newmark Group NMRK shares broke to $13.18 on Monday, setting a new 52-week high with a change of up 2.11%.
  • Helios Technologies HLIO shares set a new 52-week high of $76.98 on Monday, moving up 0.71%.
  • Constellium CSTM shares reached a new 52-week high of $17.66 on Monday morning, moving up 2.1%.
  • Edgewell Personal Care EPC shares hit $45.16 on Monday morning, setting a new 52-week high for a change of up 2.98%.
  • Domtar UFS shares were up 0.21% for the day, having made a 52-week high of $49.03.
  • Nuveen Municipal Credit NZF stock hit a yearly high price of $16.96. The stock was up 0.25% for the day.
  • Hudbay Minerals HBM stock hit a yearly high price of $9.60. The stock was down 1.14% for the day.
  • Towne Bank TOWN shares hit a new 52-week high of $33.10. The stock traded up 0.4% on the session.
  • Gabelli Dividend & Income GDV shares set a new yearly high of $26.44 this morning. The stock was up 0.63% on the session.
  • Mueller Water Products MWA shares set a new 52-week high of $15.04 on Monday, moving up 0.77%.
  • Belden BDC stock hit a yearly high price of $54.82. The stock was down 1.65% for the day.
  • Paramount Group PGRE shares hit a yearly high of $10.87. The stock traded up 1.7% on the session.
  • Embraer ERJ shares were up 0.08% on Monday morning to hit a new 52-week high of $13.09.
  • ArcBest ARCB shares hit a new 52-week high of $93.96. The stock traded up 2.34% on the session.
  • Buckle BKE shares were up 0.24% on Monday to hit a new 52-week high of $46.72 for a change of up 0.24%.
  • Holly Energy Partners HEP shares reached a new 52-week high of $21.60 on Monday morning, moving up 2.89%.
  • Urban Edge Props UE shares were up 0.47% on Monday to hit a new 52-week high of $19.49 for a change of up 0.47%.
  • Star Bulk Carriers SBLK shares set a new 52-week high of $23.27 on Monday, moving up 1.51%.
  • Perficient PRFT shares were down 0.25% for the day, having made a 52-week high of $68.96.
  • Sandy Spring Bancorp SASR shares were up 0.46% on Monday to hit a new 52-week high of $48.07 for a change of up 0.46%.
  • PIMCO Corporate & Income PTY shares were up 0.59% on Monday morning to hit a new 52-week high of $19.76.
  • M/I Homes MHO shares hit $74.82 on Monday morning, setting a new 52-week high for a change of up 0.96%.
  • Atlas Air Worldwide Hldgs AAWW shares were up 0.78% on Monday to hit a new 52-week high of $75.48 for a change of up 0.78%.
  • Boot Barn Holdings BOOT shares broke to $75.60 on Monday, setting a new 52-week high with a change of down 0.46%.
  • Adams Diversified Equity ADX shares broke to a new 52-week high of $19.44 on Monday. Shares of the company traded up 0.13%.
  • Retail Opportunity ROIC stock set a new 52-week high of $18.26 Monday morning. Over the session, the stock traded up 0.47%.
  • B. Riley Financial RILY shares reached a new 52-week high of $77.89 on Monday morning, moving up 3.05%.
  • EATON VANCE TAX EVT stock on Monday broke to a yearly high of $28.38. Shares traded up 0.34%.
  • Victory Capital Holdings VCTR shares broke to $30.74 on Monday, setting a new 52-week high with a change of up 2.8%.
  • Controladora Vuela VLRS stock made a new 52-week high of $17.89 Monday. The stock was up 1.76% for the day.
  • Otter Tail OTTR shares reached a new 52-week high of $49.45 on Monday morning, moving up 0.72%.
  • Argo Gr Intl Hldgs ARGO shares hit a yearly high of $58.19. The stock traded up 1.08% on the session.
  • PIMCO Dynamic Income PDI stock on Monday broke to a yearly high of $29.74. Shares traded up 0.88%.
  • Deluxe DLX shares hit a yearly high of $47.95. The stock traded up 1.99% on the session.
  • GMS GMS shares broke to $47.11 on Monday, setting a new 52-week high with a change of up 0.04%.
  • Provident Finl Services PFS shares hit $25.62 on Monday morning, setting a new 52-week high for a change of up 0.36%.
  • Alamo Group ALG stock on Monday broke to a yearly high of $165.36. Shares traded up 0.22%.
  • HNI HNI shares set a new yearly high of $45.10 this morning. The stock was up 1.31% on the session.
  • Callon Petroleum CPE shares broke to a new 52-week high of $45.97 on Monday. Shares of the company traded up 3.09%.
  • EnPro Industries NPO shares were up 1.92% on Monday to hit a new 52-week high of $95.82 for a change of up 1.92%.
  • Gabelli Equity Trust GAB shares set a new 52-week high of $7.39 on Monday, moving up 1.21%.
  • Golden Ocean Group GOGL shares achieved a new 52-week high on Monday morning, hitting $9.68 with a daily change of up 2.85%.
  • Guess GES shares set a new yearly high of $30.18 this morning. The stock was up 0.32% on the session.
  • BlackRock Enhanced Equity BDJ stock set a new 52-week high of $10.26 Monday morning. Over the session, the stock traded up 0.84%.
  • Acadia Realty Trust AKR shares hit a new 52-week high of $22.27. The stock traded up 0.46% on the session.
  • Great Western Bancorp GWB shares were up 0.06% on Monday morning to hit a new 52-week high of $35.10.
  • Apollo Medical Hlgs AMEH shares set a new 52-week high of $34.76 on Monday, moving up 2.64%.
  • XPEL XPEL shares broke to a new 52-week high of $69.49 on Monday. Shares of the company traded up 8.22%.
  • Kite Realty Gr Trust KRG shares hit a yearly high of $21.89. The stock traded up 1.2% on the session.
  • Methode Electronics MEI shares were up 0.05% for the day, having made a 52-week high of $47.46.
  • Tri-Continental TY shares set a new yearly high of $34.47 this morning. The stock was down 0.09% on the session.
  • Veritex Holdings VBTX shares were 0.0% (flat) for the day, having made a 52-week high of $36.12.
  • Compass Diversified Hldgs CODI shares broke to $26.97 on Monday, setting a new 52-week high with a change of up 1.51%.
  • Harsco HSC shares hit a new 52-week high of $22.70. The stock traded down 2.13% on the session.
  • Dine Brands Global DIN shares hit a new 52-week high of $100.14. The stock traded up 0.92% on the session.
  • PGT Innovations PGTI shares were up 0.6% for the day, having made a 52-week high of $28.11.
  • Encore Wire WIRE stock on Monday broke to a yearly high of $81.96. Shares traded down 0.01%.
  • G-III Apparel Group GIII shares set a new 52-week high of $34.86 on Monday, moving up 0.55%.
  • Stewart Information Servs STC stock set a new 52-week high of $62.21 Monday morning. Over the session, the stock traded up 0.09%.
  • Griffon GFF stock on Monday broke to a yearly high of $29.19. Shares traded up 0.38%.
  • Conduent CNDT shares hit $7.80 on Monday morning, setting a new 52-week high for a change of up 1.66%.
  • Whiting Petroleum WLL stock hit a yearly high price of $42.75. The stock was down 0.76% for the day.
  • Tennant TNC shares were up 0.67% for the day, having made a 52-week high of $87.40.
  • Eaton Vance Tax Advgd Gbl ETG stock on Monday broke to a yearly high of $20.65. Shares traded up 0.04%.
  • MarineMax HZO shares set a new yearly high of $70.40 this morning. The stock was up 6.97% on the session.
  • Sculptor Capital SCU stock set a new 52-week high of $27.00 Monday morning. Over the session, the stock traded up 2.53%.
  • Schnitzer Steel Indus SCHN shares hit $56.99 on Monday morning, setting a new 52-week high for a change of down 0.84%.
  • Eaton Vance Duration EVV shares hit $13.00 on Monday morning, setting a new 52-week high for a change of up 0.21%.
  • Oceaneering International OII shares broke to a new 52-week high of $15.83 on Monday. Shares of the company traded down 2.82%.
  • Nuveen S&P 500 Buy-Write BXMX shares were up 0.35% on Monday to hit a new 52-week high of $14.18 for a change of up 0.35%.
  • Dime Community Bancshares DCOM shares set a new 52-week high of $35.00 on Monday, moving up 0.75%.
  • BP Midstream Partners BPMP shares were up 0.88% on Monday morning to hit a new 52-week high of $14.04.
  • The Bancorp TBBK shares were up 3.2% on Monday morning to hit a new 52-week high of $25.34.
  • Getty Realty GTY shares hit a yearly high of $32.19. The stock traded up 1.55% on the session.
  • Brookdale Senior Living BKD shares were up 4.23% on Monday to hit a new 52-week high of $7.73 for a change of up 4.23%.
  • Designer Brands DBI shares hit $19.93 on Monday morning, setting a new 52-week high for a change of down 0.21%.
  • Noble Midstream Partners NBLX shares set a new 52-week high of $15.71 on Monday, moving up 1.05%.
  • Southside Bancshares SBSI stock hit a yearly high price of $43.02. The stock was up 1.21% for the day.
  • Enerplus ERF shares broke to a new 52-week high of $6.36 on Monday. Shares of the company traded up 1.06%.
  • Green Plains GPRE shares were down 4.38% on Monday morning to hit a new 52-week high of $32.57.
  • Boulder Gwth & Income BIF shares were up 1.09% for the day, having made a 52-week high of $13.87.
  • Hibbett Sports HIBB shares set a new yearly high of $84.14 this morning. The stock was up 2.03% on the session.
  • Brookline Bancorp BRKL shares set a new 52-week high of $17.10 on Monday, moving down 0.18%.
  • Arcos Dorados Holdings ARCO shares hit a new 52-week high of $6.38. The stock traded down 0.95% on the session.
  • Berkshire Hills Bancorp BHLB stock set a new 52-week high of $25.41 Monday morning. Over the session, the stock traded up 1.05%.
  • Ingles Markets IMKTA stock made a new 52-week high of $67.48 Monday. The stock was up 2.18% for the day.
  • Boston Private Finl Hldgs BPFH shares hit $15.47 on Monday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Knoll KNL shares were up 1.8% for the day, having made a 52-week high of $25.08.
  • Golden Entertainment GDEN shares were up 2.48% on Monday to hit a new 52-week high of $43.46 for a change of up 2.48%.
  • Tenneco TEN stock set a new 52-week high of $14.99 Monday morning. Over the session, the stock traded up 14.23%.
  • Adecoagro AGRO shares set a new yearly high of $10.20 this morning. The stock was up 2.57% on the session.
  • Scorpio Tankers STNG shares hit $20.93 on Monday morning, setting a new 52-week high for a change of up 2.65%.
  • Eaton Vance Tax-mangd Glo ETW shares set a new 52-week high of $10.90 on Monday, moving up 0.09%.
  • Oasis Midstream Partners OMP shares set a new 52-week high of $24.12 on Monday, moving up 2.02%.
  • ConnectOne Bancorp CNOB shares hit a yearly high of $28.43. The stock traded down 0.25% on the session.
  • BellRing Brands BRBR shares were up 4.34% on Monday to hit a new 52-week high of $27.23 for a change of up 4.34%.
  • RPT Realty RPT shares were up 1.58% for the day, having made a 52-week high of $13.24.
  • Gen American Invts Co GAM shares hit a yearly high of $42.99. The stock traded up 0.09% on the session.
  • Central Secs CET stock hit a yearly high price of $39.80. The stock was up 0.13% for the day.
  • Andersons ANDE shares broke to $31.42 on Monday, setting a new 52-week high with a change of up 1.2%.
  • Brigham Minerals MNRL shares were down 2.22% for the day, having made a 52-week high of $18.84.
  • Caleres CAL shares broke to a new 52-week high of $27.04 on Monday. Shares of the company traded up 0.19%.
  • PBF Logistics PBFX shares were up 0.74% for the day, having made a 52-week high of $16.38.
  • Kayne Anderson Energy KYN shares were up 1.14% on Monday morning to hit a new 52-week high of $8.03.
  • Ruth's Hospitality Group RUTH stock made a new 52-week high of $28.72 Monday. The stock was up 5.5% for the day.
  • Apollo Investment AINV shares achieved a new 52-week high on Monday morning, hitting $15.27 with a daily change of up 0.07%.
  • Northern Oil & Gas NOG stock hit a yearly high price of $17.71. The stock was down 3.76% for the day.
  • Corporacion America CAAP shares were down 1.15% on Monday to hit a new 52-week high of $6.37 for a change of down 1.15%.
  • Quanex Building Prods NX stock on Monday broke to a yearly high of $29.02. Shares traded up 3.2%.
  • Lakeland Bancorp LBAI shares broke to $18.95 on Monday, setting a new 52-week high with a change of up 0.67%.
  • MRC Global MRC shares broke to $12.11 on Monday, setting a new 52-week high with a change of down 0.94%.
  • UMH Properties UMH stock hit a yearly high price of $22.57. The stock was up 0.59% for the day.
  • Manitowoc Co MTW stock made a new 52-week high of $28.32 Monday. The stock was 0.0% (flat) for the day.
  • PIMCO High Income Fund PHK shares were up 0.5% on Monday to hit a new 52-week high of $7.04 for a change of up 0.5%.
  • Invesco Municipal VMO shares hit a yearly high of $13.71. The stock traded up 0.07% on the session.
  • Shoe Carnival SCVL shares broke to $66.28 on Monday, setting a new 52-week high with a change of down 0.72%.
  • Blackrock Enhanced CII shares reached a new 52-week high of $20.72 on Monday morning, moving down 0.13%.
  • BlackRock Resources BCX shares hit a yearly high of $10.21. The stock traded up 1.8% on the session.
  • Modine Manufacturing MOD shares hit a yearly high of $17.21. The stock traded up 0.24% on the session.
  • John Hancock HTD stock hit a yearly high price of $24.60. The stock was up 0.48% for the day.
  • Northfield Bancorp NFBK shares set a new yearly high of $16.92 this morning. The stock was up 0.06% on the session.
  • Netstreit NTST shares hit a yearly high of $21.55. The stock traded up 0.14% on the session.
  • Genesco GCO shares set a new 52-week high of $57.03 on Monday, moving down 0.55%.
  • Beazer Homes USA BZH shares achieved a new 52-week high on Monday morning, hitting $26.07 with a daily change of up 2.17%.
  • Heritage-Crystal Clean HCCI stock on Monday broke to a yearly high of $34.91. Shares traded up 1.58%.
  • PIMCO Income Strategy PFN stock on Monday broke to a yearly high of $10.80. Shares traded up 0.23%.
  • Gladstone Commercial GOOD stock made a new 52-week high of $21.64 Monday. The stock was up 1.13% for the day.
  • Amerant Bancorp AMTB shares were up 0.55% for the day, having made a 52-week high of $21.23.
  • John Hancock Premium Div PDT shares broke to a new 52-week high of $16.58 on Monday. Shares of the company traded up 0.57%.
  • Insteel Indus IIIN shares hit $41.47 on Monday morning, setting a new 52-week high for a change of down 0.68%.
  • Ferroglobe GSM stock made a new 52-week high of $4.83 Monday. The stock was up 4.45% for the day.
  • Western Asset WIW shares hit $12.83 on Monday morning, setting a new 52-week high for a change of up 0.81%.
  • Blackrock Enhanced Global BOE shares broke to $12.22 on Monday, setting a new 52-week high with a change of up 0.18%.
  • Nam Tai Property NTP shares reached a new 52-week high of $19.80 on Monday morning, moving up 3.43%.
  • Kimbell Royalty Partners KRP shares broke to a new 52-week high of $12.75 on Monday. Shares of the company traded up 2.05%.
  • TORM TRMD shares reached a new 52-week high of $9.97 on Monday morning, moving up 4.75%.
  • John Hancock Finl Opps BTO shares were up 0.62% for the day, having made a 52-week high of $40.42.
  • Heritage Commerce HTBK shares were up 0.32% on Monday morning to hit a new 52-week high of $12.65.
  • Big 5 Sporting Goods BGFV shares reached a new 52-week high of $34.68 on Monday morning, moving up 9.26%.
  • Tecnoglass TGLS stock on Monday broke to a yearly high of $16.00. Shares traded up 26.63%.
  • Invesco Dynamic Credit VTA stock made a new 52-week high of $11.63 Monday. The stock was up 0.09% for the day.
  • Titan Intl TWI shares were up 4.61% on Monday morning to hit a new 52-week high of $11.82.
  • Eaton Vance EOI shares set a new yearly high of $18.27 this morning. The stock was up 0.21% on the session.
  • Taseko Mines TGB shares hit $2.66 on Monday morning, setting a new 52-week high for a change of up 6.33%.
  • Genco Shipping & Trading GNK stock made a new 52-week high of $17.00 Monday. The stock was up 1.98% for the day.
  • TimkenSteel TMST stock on Monday broke to a yearly high of $15.49. Shares traded up 16.13%.
  • Hanmi Financial HAFC stock on Monday broke to a yearly high of $22.29. Shares traded up 1.21%.
  • Blackrock Enhanced Intl BGY shares reached a new 52-week high of $6.40 on Monday morning, moving up 0.61%.
  • Navigator Holdings NVGS shares hit a yearly high of $11.88. The stock traded up 0.09% on the session.
  • Invesco Senior VVR shares were down 0.23% for the day, having made a 52-week high of $4.28.
  • Advent Claymore Convt AVK shares broke to $18.91 on Monday, setting a new 52-week high with a change of up 0.85%.
  • SunCoke Energy SXC shares set a new 52-week high of $8.06 on Monday, moving up 1.96%.
  • IDT IDT shares broke to a new 52-week high of $25.27 on Monday. Shares of the company traded up 1.85%.
  • PGIM Global High Yield GHY shares achieved a new 52-week high on Monday morning, hitting $15.54 with a daily change of up 0.25%.
  • Gladstone Land LAND shares hit $23.04 on Monday morning, setting a new 52-week high for a change of up 3.01%.
  • GAMCO Investors GBL shares set a new 52-week high of $23.02 on Monday, moving up 1.46%.
  • Peapack Gladstone Finl PGC shares broke to a new 52-week high of $33.13 on Monday. Shares of the company traded up 0.02%.
  • BlueLinx Hldgs BXC stock set a new 52-week high of $68.82 Monday morning. Over the session, the stock traded down 1.57%.
  • Clarus CLAR shares hit a yearly high of $20.09. The stock traded up 1.58% on the session.
  • CatchMark Timber Trust CTT shares set a new 52-week high of $12.77 on Monday, moving up 2.54%.
  • CRA International CRAI shares reached a new 52-week high of $86.74 on Monday morning, moving down 1.27%.
  • Eagle Bulk Shipping EGLE stock set a new 52-week high of $51.47 Monday morning. Over the session, the stock traded up 1.77%.
  • Blackrock Munivest Fund MVF shares reached a new 52-week high of $9.56 on Monday morning, moving up 0.05%.
  • Nuveen Dow 30sm Dynamic DIAX stock set a new 52-week high of $17.03 Monday morning. Over the session, the stock traded up 0.42%.
  • Western Asset High Income HIX shares set a new 52-week high of $7.26 on Monday, moving up 0.76%.
  • Ares Commercial Real ACRE shares broke to $15.15 on Monday, setting a new 52-week high with a change of up 0.13%.
  • CorePoint Lodging CPLG stock made a new 52-week high of $10.59 Monday. The stock was down 1.11% for the day.
  • Barrett Business Services BBSI shares were up 0.73% on Monday morning to hit a new 52-week high of $79.73.
  • John Hancock Preferred HPS shares broke to $18.89 on Monday, setting a new 52-week high with a change of up 0.21%.
  • GAMCO Global Gold Natural GGN shares were down 0.22% on Monday to hit a new 52-week high of $3.90 for a change of down 0.22%.
  • Western Asset Managed MMU shares hit a new 52-week high of $13.56. The stock traded 0.0% (flat) on the session.
  • PIMCO Income Opportunity PKO stock set a new 52-week high of $27.90 Monday morning. Over the session, the stock traded down 0.14%.
  • Duff & Phelps Global DPG shares achieved a new 52-week high on Monday morning, hitting $14.82 with a daily change of up 0.07%.
  • Eaton Vance Municipal IT EVN shares achieved a new 52-week high on Monday morning, hitting $14.10 with a daily change of up 0.28%.
  • Plymouth Industrial REIT PLYM shares hit a new 52-week high of $19.68. The stock traded up 3.93% on the session.
  • Peabody Energy BTU stock set a new 52-week high of $6.15 Monday morning. Over the session, the stock traded up 10.55%.
  • Blackrock Muniyield NY MYN shares hit a new 52-week high of $14.00. The stock traded up 0.43% on the session.
  • Nuveen Pennsylvania NQP shares hit a new 52-week high of $14.86. The stock traded up 0.41% on the session.
  • FRP Holdings FRPH shares broke to $58.00 on Monday, setting a new 52-week high with a change of up 0.43%.
  • First Community FCBC shares were up 0.1% on Monday to hit a new 52-week high of $31.09 for a change of up 0.1%.
  • First of Long Island FLIC shares set a new 52-week high of $22.86 on Monday, moving up 1.61%.
  • Metropolitan Bank Holding MCB shares achieved a new 52-week high on Monday morning, hitting $64.20 with a daily change of up 0.27%.
  • Wells Fargo Income EAD shares hit $8.78 on Monday morning, setting a new 52-week high for a change of up 0.38%.
  • Mesabi Trust MSB shares reached a new 52-week high of $39.50 on Monday morning, moving up 2.0%.
  • PIMCO Energy & Tactical NRGX shares were up 0.59% for the day, having made a 52-week high of $11.35.
  • Resources Connection RGP shares set a new 52-week high of $15.03 on Monday, moving up 0.07%.
  • Guaranty Bancshares GNTY shares set a new yearly high of $40.35 this morning. The stock was up 0.32% on the session.
  • Regional Management RM shares set a new yearly high of $46.29 this morning. The stock was up 1.88% on the session.
  • Biglari Holdings BH shares broke to a new 52-week high of $163.74 on Monday. Shares of the company traded up 4.72%.
  • Chicken Soup for the Soul CSSE stock made a new 52-week high of $37.50 Monday. The stock was down 3.78% for the day.
  • Soliton SOLY shares reached a new 52-week high of $22.53 on Monday morning, moving up 23.69%.
  • Blackrock CA Muni Income BFZ stock hit a yearly high price of $14.99. The stock was up 0.31% for the day.
  • BlackRock MuniHoldings MUJ shares reached a new 52-week high of $15.52 on Monday morning, moving up 0.26%.
  • Eaton Vance Tax-advtgd ETO shares achieved a new 52-week high on Monday morning, hitting $29.55 with a daily change of up 0.37%.
  • CONSOL Energy CEIX stock set a new 52-week high of $14.10 Monday morning. Over the session, the stock traded up 0.26%.
  • West Bancorp WTBA shares hit a yearly high of $27.75. The stock traded up 0.91% on the session.
  • Blackrock Muniyield MIY shares were up 0.06% for the day, having made a 52-week high of $15.48.
  • BLACKROCK MUNIHOLDINGS MHN shares achieved a new 52-week high on Monday morning, hitting $14.52 with a daily change of up 0.35%.
  • Tetra Technologies TTI shares achieved a new 52-week high on Monday morning, hitting $3.70 with a daily change of up 3.53%.
  • NexPoint Strategic NHF stock hit a yearly high price of $12.10. The stock was down 0.16% for the day.
  • Fidus Investment FDUS shares set a new 52-week high of $17.98 on Monday, moving up 0.39%.
  • Nuveen Real Asset I&G JRI shares broke to a new 52-week high of $15.71 on Monday. Shares of the company traded up 0.39%.
  • A-Mark Precious Metals AMRK shares hit a new 52-week high of $42.18. The stock traded up 6.52% on the session.
  • PIMCO Income Strategy PFL stock on Monday broke to a yearly high of $12.64. Shares traded up 0.32%.
  • Putnam Managed Municipal PMM shares hit a yearly high of $8.59. The stock traded down 0.35% on the session.
  • UFP Technologies UFPT stock on Monday broke to a yearly high of $55.83. Shares traded up 0.9%.
  • Old Second Bancorp OSBC shares broke to a new 52-week high of $14.45 on Monday. Shares of the company traded up 0.64%.
  • FTS International FTSI shares reached a new 52-week high of $29.68 on Monday morning, moving up 0.15%.
  • Covenant Logistics Group CVLG stock made a new 52-week high of $23.71 Monday. The stock was up 0.56% for the day.
  • North American NOA shares were down 0.28% on Monday to hit a new 52-week high of $14.42 for a change of down 0.28%.
  • Southern Missouri Bancorp SMBC shares were up 0.96% for the day, having made a 52-week high of $44.00.
  • First Trust Enhanced FFA shares set a new 52-week high of $19.88 on Monday, moving down 0.46%.
  • Century Casinos CNTY stock made a new 52-week high of $13.77 Monday. The stock was up 4.89% for the day.
  • Cresud SACIF CRESY shares reached a new 52-week high of $6.81 on Monday morning, moving up 4.24%.
  • Adams Natural Resources PEO shares broke to $16.40 on Monday, setting a new 52-week high with a change of up 0.81%.
  • Legg Mason Partners Fund CEM shares reached a new 52-week high of $27.69 on Monday morning, moving up 1.32%.
  • Cohen & Steers Closed-end FOF shares achieved a new 52-week high on Monday morning, hitting $14.11 with a daily change of down 0.21%.
  • Diana Shipping DSX shares hit $4.28 on Monday morning, setting a new 52-week high for a change of up 3.77%.
  • America First Multifamily ATAX shares were up 0.99% on Monday to hit a new 52-week high of $6.11 for a change of up 0.99%.
  • Precision Drilling PDS shares hit $28.85 on Monday morning, setting a new 52-week high for a change of down 1.07%.
  • Mayville Engineering MEC shares were up 3.71% on Monday to hit a new 52-week high of $17.88 for a change of up 3.71%.
  • Ares Dynamic Credit ARDC stock made a new 52-week high of $15.67 Monday. The stock was up 0.39% for the day.
  • First Trust MLP FEI shares broke to a new 52-week high of $7.78 on Monday. Shares of the company traded up 0.91%.
  • Blackrock Munivest Fund MVT stock set a new 52-week high of $16.00 Monday morning. Over the session, the stock traded up 1.21%.
  • Tortoise Energy Infr TYG shares broke to a new 52-week high of $27.22 on Monday. Shares of the company traded up 0.58%.
  • Kayne Anderson NextGen KMF stock on Monday broke to a yearly high of $6.99. Shares traded up 0.58%.
  • Nuveen Real Estate Income JRS shares set a new 52-week high of $10.66 on Monday, moving up 0.76%.
  • Nuveen S&P 500 Dynamic SPXX shares were up 0.05% on Monday to hit a new 52-week high of $17.39 for a change of up 0.05%.
  • Macquarie Global MGU shares hit a new 52-week high of $23.80. The stock traded up 0.25% on the session.
  • MFS Municipal IT MFM shares were up 0.14% for the day, having made a 52-week high of $7.14.
  • ClearBridge Energy EMO shares broke to a new 52-week high of $21.86 on Monday. Shares of the company traded up 0.8%.
  • Premier Financial Bancorp PFBI shares reached a new 52-week high of $19.30 on Monday morning, moving up 0.12%.
  • BlackRock Energy BGR shares were up 1.24% for the day, having made a 52-week high of $9.68.
  • Postal Realty Trust PSTL stock set a new 52-week high of $20.96 Monday morning. Over the session, the stock traded up 2.83%.
  • First Bank FRBA shares broke to a new 52-week high of $14.25 on Monday. Shares of the company traded up 5.61%.
  • First Trust Energy I&G FEN shares set a new 52-week high of $14.21 on Monday, moving up 0.86%.
  • Select Interior Concepts SIC shares reached a new 52-week high of $10.88 on Monday morning, moving up 17.58%.
  • Neuberger Berman MLP NML stock hit a yearly high price of $4.73. The stock was up 0.11% for the day.
  • Invesco Trust For Invnt VTN shares were up 0.37% on Monday morning to hit a new 52-week high of $13.50.
  • Credit Suisse High Yield DHY shares set a new 52-week high of $2.49 on Monday, moving up 0.4%.
  • Eaton Vance Senior Income EVF stock on Monday broke to a yearly high of $6.78. Shares traded up 0.15%.
  • Sprott Focus Trust FUND shares hit a new 52-week high of $8.64. The stock traded up 0.82% on the session.
  • Republic First Bancorp FRBK shares hit a new 52-week high of $4.60. The stock traded down 1.83% on the session.
  • Oxford Square Capital OXSQ shares were up 1.8% on Monday morning to hit a new 52-week high of $5.11.
  • Lmp Capital & Income Fund SCD shares were up 0.51% for the day, having made a 52-week high of $13.77.
  • Wells Fargo Global EOD shares reached a new 52-week high of $5.64 on Monday morning, moving 0.0% (flat).
  • Information Services III shares set a new 52-week high of $4.92 on Monday, moving down 1.02%.
  • Bankwell Finl Gr BWFG shares hit a yearly high of $30.00. The stock traded up 1.17% on the session.
  • Korea Fund KF shares were up 0.72% for the day, having made a 52-week high of $46.20.
  • First Trust Dynamic FDEU shares broke to a new 52-week high of $13.50 on Monday. Shares of the company traded up 0.15%.
  • Gabelli Healthcare GRX shares hit $13.38 on Monday morning, setting a new 52-week high for a change of up 0.6%.
  • Nuveen Tax-advantaged JTD shares hit $15.95 on Monday morning, setting a new 52-week high for a change of up 0.66%.
  • Select Bancorp SLCT shares hit a yearly high of $12.82. The stock traded up 1.03% on the session.
  • First Trust Energy Infra FIF stock hit a yearly high price of $13.00. The stock was up 0.8% for the day.
  • Nuveen Senior Income Fund NSL shares hit a yearly high of $5.74. The stock traded down 0.09% on the session.
  • RiverNorth/DoubleLine OPP stock on Monday broke to a yearly high of $15.51. Shares traded up 1.11%.
  • Blackrock Muniyield MPA stock set a new 52-week high of $15.58 Monday morning. Over the session, the stock traded up 0.06%.
  • Community Bankers Trust ESXB stock on Monday broke to a yearly high of $9.19. Shares traded up 2.59%.
  • Franklin Universal Trust FT shares achieved a new 52-week high on Monday morning, hitting $7.91 with a daily change of up 1.02%.
  • Eastern Co EML shares hit $31.42 on Monday morning, setting a new 52-week high for a change of up 2.82%.
  • Miller/Howard High Income HIE stock made a new 52-week high of $10.37 Monday. The stock was up 0.96% for the day.
  • Goldman Sachs MLP GER shares set a new yearly high of $11.09 this morning. The stock was up 0.82% on the session.
  • Rivernorth Opps Fund RIV stock hit a yearly high price of $18.17. The stock was up 0.09% for the day.
  • Portman Ridge Finance PTMN shares hit a yearly high of $2.46. The stock traded up 1.29% on the session.
  • Voya Global Advantage IGA stock on Monday broke to a yearly high of $9.65. Shares traded up 0.31%.
  • ClearBridge Energy MLP CTR shares broke to $23.65 on Monday, setting a new 52-week high with a change of up 1.91%.
  • Madison Covrd Call & Eqt MCN shares hit a yearly high of $8.10. The stock traded up 0.13% on the session.
  • Grindrod Shipping Hldgs GRIN shares were up 0.69% on Monday to hit a new 52-week high of $8.81 for a change of up 0.69%.
  • Tortoise Midstream Energy NTG shares set a new yearly high of $28.37 this morning. The stock was up 0.95% on the session.
  • Huttig Building Products HBP shares hit a new 52-week high of $6.22. The stock traded up 9.78% on the session.
  • Nuveen Tax Advantaged JTA stock set a new 52-week high of $11.37 Monday morning. Over the session, the stock traded up 0.27%.
  • John Hancock Hedged HEQ shares hit $12.66 on Monday morning, setting a new 52-week high for a change of down 0.4%.
  • Aberdeen Australia Equity IAF shares hit a yearly high of $6.54. The stock traded up 1.09% on the session.
  • SilverBow Resources SBOW stock on Monday broke to a yearly high of $12.50. Shares traded up 9.69%.
  • Nuveen Short Duration JSD shares set a new yearly high of $14.53 this morning. The stock was up 0.34% on the session.
  • First Trust New Opps FPL shares set a new yearly high of $5.73 this morning. The stock was up 0.88% on the session.
  • Pcm Fund PCM shares achieved a new 52-week high on Monday morning, hitting $12.77 with a daily change of up 1.77%.
  • Euroseas ESEA shares broke to $22.50 on Monday, setting a new 52-week high with a change of up 9.49%.
  • Mfs High Yield Municipal CMU shares set a new yearly high of $4.79 this morning. The stock was up 0.42% on the session.
  • PIMCO New York Municipal PNI shares were up 1.01% on Monday morning to hit a new 52-week high of $12.04.
  • New Home Co NWHM shares broke to a new 52-week high of $6.94 on Monday. Shares of the company traded up 4.39%.
  • Delaware Enhanced Global DEX stock set a new 52-week high of $10.28 Monday morning. Over the session, the stock traded down 0.12%.
  • GAMCO Natural Resources GNT stock on Monday broke to a yearly high of $5.70. Shares traded up 0.53%.
  • Gabelli Global Utility GLU stock set a new 52-week high of $21.58 Monday morning. Over the session, the stock traded up 1.23%.
  • Salient Midstream SMM stock set a new 52-week high of $5.61 Monday morning. Over the session, the stock traded up 1.08%.
  • Cohen & Steers MLP Inc MIE shares were up 0.84% for the day, having made a 52-week high of $3.73.
  • Delaware Investments Div DDF shares set a new yearly high of $11.37 this morning. The stock was up 0.46% on the session.
  • Amrep AXR shares were up 8.32% on Monday morning to hit a new 52-week high of $12.04.
  • Fiduciary/Claymore Energy FMO shares hit a yearly high of $11.77. The stock traded up 1.22% on the session.
  • Eaton Vance NY Muni EVY shares were up 0.47% on Monday morning to hit a new 52-week high of $15.16.
  • Voya Natural Resources IRR shares were up 0.6% for the day, having made a 52-week high of $3.64.
  • Live Ventures LIVE stock on Monday broke to a yearly high of $43.36. Shares traded up 11.31%.
  • Center Coast Brookfield CEN stock on Monday broke to a yearly high of $12.99. Shares traded up 1.49%.
  • Capitala Finance CPTA shares reached a new 52-week high of $23.34 on Monday morning, moving up 6.27%.
  • First Trust Specialty Fnc FGB shares achieved a new 52-week high on Monday morning, hitting $4.22 with a daily change of up 0.95%.
  • Cushing MLP & Infr Total SRV shares broke to a new 52-week high of $28.27 on Monday. Shares of the company traded up 1.72%.
  • L S Starrett SCX shares were up 4.42% on Monday to hit a new 52-week high of $8.79 for a change of up 4.42%.
  • Dunxin Financial Hldgs DXF stock made a new 52-week high of $2.96 Monday. The stock was up 16.23% for the day.
  • HV Bancorp HVBC shares hit a yearly high of $20.45. The stock traded up 2.25% on the session.
  • Protagenic Therapeutics PTIX stock made a new 52-week high of $4.89 Monday. The stock was up 48.0% for the day.
  • Taylor Devices TAYD shares hit $12.40 on Monday morning, setting a new 52-week high for a change of up 0.57%.
  • Eltek ELTK shares hit a new 52-week high of $8.80. The stock traded down 0.41% on the session.
  • Tortoise Energy NDP shares were up 1.99% on Monday to hit a new 52-week high of $19.57 for a change of up 1.99%.

 

Benzinga will continue to update investors on these equities. Stay tuned for further news.

AA Logo
AAAlcoa Corp
$25.005.26%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
18.12
Growth
22.36
Quality
-
Value
82.69
Price Trend
Short
Medium
Long
Overview
AAP Logo
AAPAdvance Auto Parts Inc
$32.251.03%
ABBV Logo
ABBVAbbVie Inc
$175.550.77%
ACRE Logo
ACREAres Commercial Real Estate Corp
$3.64-0.27%
ADM Logo
ADMArcher-Daniels-Midland Co
$45.792.95%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$18.00-0.66%
AFG Logo
AFGAmerican Financial Group Inc
$125.720.62%
AFL Logo
AFLAflac Inc
$106.832.05%
AGNC Logo
AGNCAGNC Investment Corp
$8.342.71%
AGRO Logo
AGROAdecoagro SA
$11.241.63%
AIG Logo
AIGAmerican International Group Inc
$81.970.76%
AIT Logo
AITApplied Industrial Technologies Inc
$225.792.32%
AJG Logo
AJGArthur J. Gallagher & Co
$335.002.85%
AKR Logo
AKRAcadia Realty Trust
$18.690.65%
ALG Logo
ALGAlamo Group Inc
$171.131.24%
ALL Logo
ALLAllstate Corp
$192.550.92%
ALLE Logo
ALLEAllegion PLC
$125.152.51%
ALLY Logo
ALLYAlly Financial Inc
$31.00-3.09%
ALSN Logo
ALSNAllison Transmission Holdings Inc
$88.820.21%
AMCR Logo
AMCRAmcor PLC
$9.313.23%
AME Logo
AMEAMETEK Inc
$158.950.97%
AMG Logo
AMGAffiliated Managers Group Inc
$157.832.80%
AMH Logo
AMHAmerican Homes 4 Rent
$35.152.36%
AMP Logo
AMPAmeriprise Financial Inc
$468.772.68%
AMRK Logo
AMRKA-Mark Precious Metals Inc
$23.827.71%
AMTB Logo
AMTBAmerant Bancorp Inc
$17.74-1.17%
ANDE Logo
ANDEAndersons Inc
$37.861.50%
ANF Logo
ANFAbercrombie & Fitch Co
$73.610.85%
AON Logo
AONAon PLC
$376.301.97%
AOS Logo
AOSA.O. Smith Corp
$64.502.59%
APLE Logo
APLEApple Hospitality REIT Inc
$11.471.50%
APO Logo
APOApollo Global Management Inc
$125.981.65%
AR Logo
ARAntero Resources Corp
$33.113.71%
ARCB Logo
ARCBArcBest Corp
$62.32-1.73%
ARCO Logo
ARCOArcos Dorados Holdings Inc
$7.323.68%
ARDC Logo
ARDCAres Dynamic Credit Allocation Fund Inc
$12.72-0.70%
ARE Logo
AREAlexandria Real Estate Equities Inc
$77.403.80%
ATI Logo
ATIATI Inc
$47.001.34%
ATKR Logo
ATKRAtkore Inc
$58.012.31%
ATR Logo
ATRAptarGroup Inc
$144.112.38%
AVB Logo
AVBAvalonBay Communities Inc
$193.50-0.05%
AVK Logo
AVKAdvent Convertible & Income Fund
$10.45-1.60%
AVNT Logo
AVNTAvient Corp
$31.131.97%
AVT Logo
AVTAvnet Inc
$45.662.06%
AVY Logo
AVYAvery Dennison Corp
$169.681.86%
AWI Logo
AWIArmstrong World Industries Inc
$134.741.67%
AXP Logo
AXPAmerican Express Co
$251.301.79%
AXR Logo
AXRAmrep Corp
$19.10-2.60%
AXS Logo
AXSAxis Capital Holdings Ltd
$92.901.63%
AXTA Logo
AXTAAxalta Coating Systems Ltd
$30.671.49%
AYI Logo
AYIAcuity Inc
$239.762.54%
AZO Logo
AZOAutoZone Inc
$3656.001.13%
BAC Logo
BACBank of America Corp
$35.980.36%
BAM Logo
BAMBrookfield Asset Management Ltd
$47.653.41%
BBSI Logo
BBSIBarrett Business Services Inc
$39.841.14%
BBVA Logo
BBVABanco Bilbao Vizcaya Argentaria SA
$13.104.47%
BBY Logo
BBYBest Buy Co Inc
$60.952.01%
BC Logo
BCBrunswick Corp
$44.240.05%
BCC Logo
BCCBoise Cascade Co
$95.661.04%
BCE Logo
BCEBCE Inc
$21.361.81%
BCX Logo
BCXBlackRock Resources & Commodities Strategy Trust
$8.32-1.19%
BDC Logo
BDCBelden Inc
$93.481.25%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.152.00%
BECN Logo
BECNBeacon Roofing Supply Inc
$123.000.08%
BEN Logo
BENFranklin Resources Inc
$17.901.02%
BERY Logo
BERYBerry Global Group Inc
$67.084.00%
BFZ Logo
BFZBlackrock CA Muni Income Tr
$10.876.57%
BG Logo
BGBunge Global SA
$76.304.19%
BGFV Logo
BGFVBig 5 Sporting Goods Corp
$0.8300-2.24%
BGR Logo
BGRBlackRock Energy & Resources Trust
$13.5017.9%
BGY Logo
BGYBlackrock Enhanced International Dividend Trust
$5.21-%
BH Logo
BHBiglari Holdings Inc
$209.682.65%
BHF Logo
BHFBrighthouse Financial Inc
$47.821.12%
BHLB Logo
BHLBBerkshire Hills Bancorp Inc
$22.90-0.35%
BHP Logo
BHPBHP Group Ltd
$45.003.47%
BK Logo
BKBank of New York Mellon Corp
$78.482.44%
BKD Logo
BKDBrookdale Senior Living Inc
$5.75-1.37%
BKE Logo
BKEBuckle Inc
$34.88-1.33%
BLDR Logo
BLDRBuilders FirstSource Inc
$120.700.63%
BLK Logo
BLKBlackRock Inc
$878.002.24%
BMO Logo
BMOBank of Montreal
$91.142.43%
BNS Logo
BNSBank of Nova Scotia
$45.800.70%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$9.69-6.20%
BOOT Logo
BOOTBoot Barn Holdings Inc
$97.72-1.28%
BPOP Logo
BPOPPopular Inc
$82.19-0.17%
BR Logo
BRBroadridge Financial Solutions Inc
$231.601.41%
BRBR Logo
BRBRBellRing Brands Inc
$75.592.13%
BRKL Logo
BRKLBrookline Bancorp Inc
$9.570.42%
BRO Logo
BROBrown & Brown Inc
$118.861.36%
BRX Logo
BRXBrixmor Property Group Inc
$24.451.66%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$28.15-4.90%
BTU Logo
BTUPeabody Energy Corp
$12.7513.5%
BURL Logo
BURLBurlington Stores Inc
$241.05-0.98%
BWA Logo
BWABorgWarner Inc
$26.192.03%
BWFG Logo
BWFGBankwell Financial Group Inc
$28.340.32%
BX Logo
BXBlackstone Inc
$127.14-0.25%
BXC Logo
BXCBlueLinx Holdings Inc
$71.550.76%
BXMX Logo
BXMXNuveen S&P 500 Buy-Write Income Fund
$12.551.37%
BXP Logo
BXPBXP Inc
$60.641.64%
BZH Logo
BZHBeazer Homes USA Inc
$18.23-0.82%
C Logo
CCitigroup Inc
$61.800.34%
CAAP Logo
CAAPCorporacion America Airports SA
$18.8712.7%
CAL Logo
CALCaleres Inc
$15.94-1.79%
CARR Logo
CARRCarrier Global Corp
$59.00-0.08%
CAT Logo
CATCaterpillar Inc
$293.501.50%
CBOE Logo
CBOECboe Global Markets Inc
$215.092.41%
CBRE Logo
CBRECBRE Group Inc
$115.95-0.60%
CBT Logo
CBTCabot Corp
$79.472.74%
CC Logo
CCThe Chemours Co
$11.274.26%
CCEP Logo
CCEPCoca-Cola Europacific Partners PLC
$86.601.89%
CCS Logo
CCSCentury Communities Inc
$59.20-0.20%
CE Logo
CECelanese Corp
$38.241.76%
CENTA Logo
CENTACentral Garden & Pet Co
$31.721.18%
CF Logo
CFCF Industries Holdings Inc
$71.001.47%
CFG Logo
CFGCitizens Financial Group Inc
$34.71-0.23%
CFR Logo
CFRCullen/Frost Bankers Inc
$107.400.50%
CHH Logo
CHHChoice Hotels International Inc
$124.871.53%
CHTR Logo
CHTRCharter Communications Inc
$334.38-0.32%
CHX Logo
CHXChampionX Corp
$24.474.62%
CI Logo
CIThe Cigna Group
$330.400.96%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$18.002.27%
CIM Logo
CIMChimera Investment Corp
$11.061.75%
CINF Logo
CINFCincinnati Financial Corp
$131.09-0.39%
CLAR Logo
CLARClarus Corp
$3.440.88%
CLF Logo
CLFCleveland-Cliffs Inc
$7.300.28%
CLH Logo
CLHClean Harbors Inc
$200.303.22%
CM Logo
CMCanadian Imperial Bank of Commerce
$57.101.22%
CMA Logo
CMAComerica Inc
$50.96-0.66%
CMC Logo
CMCCommercial Metals Co
$41.890.10%
CMCSA Logo
CMCSAComcast Corp
$33.50-0.53%
CMU Logo
CMUMfs High Yield Municipal Trust
$3.467.45%
CNA Logo
CNACNA Financial Corp
$47.49-0.50%
CNDT Logo
CNDTConduent Inc
$2.07-2.91%
CNO Logo
CNOCNO Financial Group Inc
$36.790.77%
CNOB Logo
CNOBConnectOne Bancorp Inc
$20.95-1.04%
CNQ Logo
CNQCanadian Natural Resources Ltd
$27.354.51%
CNTY Logo
CNTYCentury Casinos Inc
$1.40-3.11%
CODI Logo
CODICompass Diversified Holdings
$16.480.55%
COF Logo
COFCapital One Financial Corp
$160.75-0.87%
COMM Logo
COMMCommScope Holding Co Inc
$3.40-1.16%
CP Logo
CPCanadian Pacific Kansas City Ltd
$73.553.29%
CPRI Logo
CPRICapri Holdings Ltd
$14.30-2.26%
CPT Logo
CPTCamden Property Trust
$107.93-0.12%
CR Logo
CRCrane Co
$140.890.25%
CRAI Logo
CRAICRA International Inc
$167.900.48%
CRESY Logo
CRESYCresud SACIF y A
$10.909.99%
CRH Logo
CRHCRH PLC
$84.741.78%
CROX Logo
CROXCrocs Inc
$93.38-2.22%
CSCO Logo
CSCOCisco Systems Inc
$57.341.33%
CSL Logo
CSLCarlisle Companies Inc
$347.603.30%
CSTM Logo
CSTMConstellium SE
$8.061.77%
CSX Logo
CSXCSX Corp
$28.010.68%
CUBE Logo
CUBECubeSmart
$37.701.75%
CVLG Logo
CVLGCovenant Logistics Group Inc
$19.16-2.24%
CVS Logo
CVSCVS Health Corp
$69.540.83%
CVX Logo
CVXChevron Corp
$135.720.55%
CWK Logo
CWKCushman & Wakefield PLC
$8.060.88%
CWST Logo
CWSTCasella Waste Systems Inc
$115.080.95%
CX Logo
CXCemex SAB de CV
$5.162.79%
CZR Logo
CZRCaesars Entertainment Inc
$25.22-0.90%
DBI Logo
DBIDesigner Brands Inc
$2.95-0.30%
DCI Logo
DCIDonaldson Co Inc
$63.412.03%
DCOM Logo
DCOMDime Community Bancshares Inc
$24.07-0.41%
DE Logo
DEDeere & Co
$458.943.32%
DEO Logo
DEODiageo PLC
$109.532.33%
DFS Logo
DFSDiscover Financial Services
$158.00-0.39%
DGX Logo
DGXQuest Diagnostics Inc
$163.990.09%
DHI Logo
DHID.R. Horton Inc
$118.020.13%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$12.67-5.94%
DIN Logo
DINDine Brands Global Inc
$18.76-7.67%
DKS Logo
DKSDick's Sporting Goods Inc
$185.90-2.17%
DLX Logo
DLXDeluxe Corp
$14.612.24%
DOV Logo
DOVDover Corp
$162.111.60%
DOW Logo
DOWDow Inc
$28.102.97%
DPG Logo
DPGDuff & Phelps Utility & Infrastructure Fund Inc.
$11.492.86%
DSX Logo
DSXDiana Shipping Inc
$1.402.19%
DTE Logo
DTEDTE Energy Co
$129.820.83%
DUK Logo
DUKDuke Energy Corp
$119.001.85%
DVA Logo
DVADaVita Inc
$155.551.43%
DVN Logo
DVNDevon Energy Corp
$28.332.09%
DXC Logo
DXCDXC Technology Co
$14.451.40%
E Logo
EEni SpA
$27.518.01%
EAF Logo
EAFGrafTech International Ltd
$0.62153.45%
EBC Logo
EBCEastern Bankshares Inc
$14.26-0.07%
EFX Logo
EFXEquifax Inc
$221.001.50%
ELS Logo
ELSEquity Lifestyle Properties Inc
$64.330.93%
ELTK Logo
ELTKEltek Ltd
$8.11-3.34%
EME Logo
EMEEMCOR Group Inc
$383.732.27%
EML Logo
EMLThe Eastern Co
$22.65-0.22%
EMN Logo
EMNEastman Chemical Co
$78.353.04%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$42.550.88%
EMR Logo
EMREmerson Electric Co
$100.490.76%
ENB Logo
ENBEnbridge Inc
$43.363.68%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$4.45-3.05%
EOG Logo
EOGEOG Resources Inc
$108.753.96%
EOI Logo
EOIEaton Vance Enhanced Equity Income Fund
$16.59-6.27%
EPC Logo
EPCEdgewell Personal Care Co
$29.811.43%
EQNR Logo
EQNREquinor ASA
$23.504.17%
EQT Logo
EQTEQT Corp
$49.381.84%
ERJ Logo
ERJEmbraer SA
$41.270.56%
ESEA Logo
ESEAEuroseas Ltd
$29.151.67%
ESI Logo
ESIElement Solutions Inc
$18.251.33%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$17.41-0.63%
ETN Logo
ETNEaton Corp PLC
$277.532.52%
ETO Logo
ETOEaton Vance Tax-advtgd Global Divid Oppo
$22.20-3.10%
ETW Logo
ETWEaton Vance Tax-mangd Glo Buy-write Oppo
$7.810.13%
EVF Logo
EVFEaton Vance Senior Income Trust
$5.463.49%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.002.37%
EVR Logo
EVREvercore Inc
$173.81-0.61%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$21.550.65%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$7.831.95%
EXP Logo
EXPEagle Materials Inc
$223.783.35%
EXPD Logo
EXPDExpeditors International of Washington Inc
$110.151.75%
EYE Logo
EYENational Vision Holdings Inc
$11.540.35%
FAF Logo
FAFFirst American Financial Corp
$59.46-0.87%
FBP Logo
FBPFirst BanCorp
$17.740.91%
FCBC Logo
FCBCFirst Community Bankshares Inc
$37.581.54%
FCX Logo
FCXFreeport-McMoRan Inc
$33.386.47%
FDUS Logo
FDUSFidus Investment Corp
$17.79-%
FDX Logo
FDXFedEx Corp
$209.091.30%
FELE Logo
FELEFranklin Electric Co Inc
$89.380.93%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$17.18-4.66%
FGB Logo
FGBFirst Trust Specialty Fnc & Fncl Oppor
$4.2815.7%
FHI Logo
FHIFederated Hermes Inc
$37.812.49%
FHN Logo
FHNFirst Horizon Corp
$17.000.35%
FITB Logo
FITBFifth Third Bancorp
$33.00-2.45%
FIX Logo
FIXComfort Systems USA Inc
$348.773.37%
FL Logo
FLFoot Locker Inc
$11.99-3.15%
FLIC Logo
FLICFirst of Long Island Corp
$10.62-0.75%
FLOW Logo
FLOWGlobal X Funds Global X U.S. Cash Flow Kings 100 ETF
$27.881.71%
FLR Logo
FLRFluor Corp
$33.100.09%
FLS Logo
FLSFlowserve Corp
$42.281.08%
FNF Logo
FNFFidelity National Financial Inc
$59.98-0.32%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$11.161.45%
FRBA Logo
FRBAFirst Bank
$12.86-1.00%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.0100-%
FRPH Logo
FRPHFRP Holdings Inc
$26.620.80%
FRT Logo
FRTFederal Realty Investment Trust
$90.261.46%
FSK Logo
FSKFS KKR Capital Corp
$18.720.27%
FSS Logo
FSSFederal Signal Corp
$76.262.78%
FT Logo
FTFranklin Universal Trust
$7.100.85%
FTS Logo
FTSFortis Inc
$46.532.83%
FUL Logo
FULH.B. Fuller Co
$53.733.59%
FUND Logo
FUNDSprott Focus Trust Inc
$7.4310.9%
FWRD Logo
FWRDForward Air Corp
$13.521.58%
GAB Logo
GABGabelli Equity Trust Inc
$5.16-%
GAM Logo
GAMGeneral American Investors Co Inc
$45.64-4.84%
GATX Logo
GATXGATX Corp
$148.010.89%
GCO Logo
GCOGenesco Inc
$19.704.23%
GD Logo
GDGeneral Dynamics Corp
$276.652.34%
GDEN Logo
GDENGolden Entertainment Inc
$25.12-1.49%
GDV Logo
GDVGabelli Dividend & Income Trust
$22.16-%
GEF Logo
GEFGreif Inc
$51.962.08%
GES Logo
GESGuess? Inc
$9.940.51%
GFF Logo
GFFGriffon Corp
$70.511.41%
GGB Logo
GGBGerdau SA
$2.502.88%
GGG Logo
GGGGraco Inc
$79.712.30%
GHY Logo
GHYPGIM Global High Yield Fund, Inc
$11.590.09%
GIB Logo
GIBCGI Inc
$101.833.69%
GIII Logo
GIIIG-III Apparel Group Ltd
$24.67-0.48%
GL Logo
GLGlobe Life Inc
$119.500.76%
GLPI Logo
GLPIGaming and Leisure Properties Inc
$47.681.68%
GMS Logo
GMSGMS Inc
$72.791.22%
GNK Logo
GNKGenco Shipping & Trading Ltd
$13.2310.3%
GNT Logo
GNTGAMCO Natural Resources, Gold & Income Trust
$5.13-9.51%
GNTY Logo
GNTYGuaranty Bancshares Inc
$37.610.21%
GOGL Logo
GOGLGolden Ocean Group Ltd
$7.357.30%
GOLF Logo
GOLFAcushnet Holdings Corp
$61.741.45%
GOOD Logo
GOODGladstone Commercial Corp
$13.501.50%
GPC Logo
GPCGenuine Parts Co
$115.251.73%
GPK Logo
GPKGraphic Packaging Holding Co
$24.681.82%
GPRE Logo
GPREGreen Plains Inc
$3.85-2.53%
GRMN Logo
GRMNGarmin Ltd
$189.781.58%
GRX Logo
GRXGabelli Healthcare & WellnessRx Trust
$9.937.47%
GS Logo
GSThe Goldman Sachs Group Inc
$499.301.94%
GSM Logo
GSMFerroglobe PLC
$3.312.16%
GT Logo
GTGoodyear Tire & Rubber Co
$9.808.17%
GTES Logo
GTESGates Industrial Corp PLC
$17.411.34%
GTY Logo
GTYGetty Realty Corp
$28.081.45%
GWW Logo
GWWW.W. Grainger Inc
$994.003.47%
HAFC Logo
HAFCHanmi Financial Corp
$20.45-0.29%
HBI Logo
HBIHanesbrands Inc
$4.40-1.35%
HBM Logo
HBMHudbay Minerals Inc
$6.976.90%
HCA Logo
HCAHCA Healthcare Inc
$333.37-0.48%
HD Logo
HDThe Home Depot Inc
$353.20-0.12%
HE Logo
HEHawaiian Electric Industries Inc
$9.581.59%
HEQ Logo
HEQJohn Hancock Hedged Equity & Income Fund
$9.820.82%
HES Logo
HESHess Corp
$128.501.05%
HIX Logo
HIXWestern Asset High Income Fund II Inc
$3.91-0.51%
HLIO Logo
HLIOHelios Technologies Inc
$27.100.63%
HNI Logo
HNIHNI Corp
$42.090.62%
HOMB Logo
HOMBHome BancShares Inc
$25.230.12%
HPE Logo
HPEHewlett Packard Enterprise Co
$14.142.91%
HPQ Logo
HPQHP Inc
$23.422.40%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$13.55-2.94%
HRB Logo
HRBH&R Block Inc
$59.083.52%
HRI Logo
HRIHerc Holdings Inc
$114.97-2.41%
HSBC Logo
HSBCHSBC Holdings PLC
$49.893.46%
HSY Logo
HSYThe Hershey Co
$165.650.95%
HTBK Logo
HTBKHeritage Commerce Corp
$8.260.12%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$21.391.36%
HUBG Logo
HUBGHub Group Inc
$33.24-1.31%
HUN Logo
HUNHuntsman Corp
$13.651.56%
HWC Logo
HWCHancock Whitney Corp
$46.61-0.02%
HWM Logo
HWMHowmet Aerospace Inc
$125.671.19%
HZO Logo
HZOMarineMax Inc
$18.86-2.88%
IDA Logo
IDAIdacorp Inc
$116.751.27%
IDT Logo
IDTIDT Corp
$48.712.07%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$9.10-0.98%
IHRT Logo
IHRTiHeartMedia Inc
$1.11-4.31%
III Logo
IIIInformation Services Group Inc
$3.45-2.54%
IIIN Logo
IIINInsteel Industries Inc
$26.751.83%
IMKTA Logo
IMKTAIngles Markets Inc
$63.22-1.02%
ING Logo
INGING Groep NV
$18.848.14%
INGR Logo
INGRIngredion Inc
$129.951.91%
INVH Logo
INVHInvitation Homes Inc
$32.121.52%
IP Logo
IPInternational Paper Co
$47.001.73%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$24.592.29%
IRM Logo
IRMIron Mountain Inc
$83.442.22%
ITT Logo
ITTITT Inc
$125.552.67%
ITW Logo
ITWIllinois Tool Works Inc
$232.322.43%
IVZ Logo
IVZInvesco Ltd
$12.851.26%
J Logo
JJacobs Solutions Inc
$116.541.47%
JACK Logo
JACKJack In The Box Inc
$24.73-0.36%
JBHT Logo
JBHTJB Hunt Transport Services Inc
$132.88-1.09%
JCI Logo
JCIJohnson Controls International PLC
$77.721.95%
JHG Logo
JHGJanus Henderson Group PLC
$30.570.43%
JLL Logo
JLLJones Lang LaSalle Inc
$210.94-1.11%
JPM Logo
JPMJPMorgan Chase & Co
$236.354.07%
JRI Logo
JRINuveen Real Asset Income and Growth Fund
$11.16-5.14%
JRS Logo
JRSNuveen Real Estate Income Fund
$7.374.39%
KB Logo
KBKB Financial Group Inc
$52.002.08%
KBH Logo
KBHKB Home
$50.90-0.97%
KBR Logo
KBRKBR Inc
$50.332.82%
KDP Logo
KDPKeurig Dr Pepper Inc
$35.000.72%
KEX Logo
KEXKirby Corp
$96.613.64%
KEY Logo
KEYKeyCorp
$13.71-0.22%
KF Logo
KFKorea Fund Inc
-4.25%
KHC Logo
KHCThe Kraft Heinz Co
$29.311.63%
KIM Logo
KIMKimco Realty Corp
$20.081.57%
KMI Logo
KMIKinder Morgan Inc
$26.502.75%
KNX Logo
KNXKnight-Swift Transportation Holdings Inc
$39.88-1.75%
KO Logo
KOCoca-Cola Co
$71.220.65%
KRG Logo
KRGKite Realty Group Trust
$20.491.09%
KRP Logo
KRPKimbell Royalty Partners LP
$12.072.46%
KYN Logo
KYNKayne Anderson Energy Infrastructure Fund, Inc
$10.941.20%
L Logo
LLoews Corp
$84.680.37%
LAMR Logo
LAMRLamar Advertising Co
$113.013.04%
LAND Logo
LANDGladstone Land Corp
$9.221.10%
LB Logo
LBLandBridge Co LLC
$65.694.52%
LBRDA Logo
LBRDALiberty Broadband Corp
$75.57-0.03%
LBRDK Logo
LBRDKLiberty Broadband Corp
$76.84-0.18%
LECO Logo
LECOLincoln Electric Holdings Inc
$181.132.38%
LEG Logo
LEGLeggett & Platt Inc
$6.90-0.72%
LEN Logo
LENLennar Corp
$106.722.14%
LGIH Logo
LGIHLGI Homes Inc
$56.68-0.09%
LH Logo
LHLabcorp Holdings Inc
$221.461.30%
LHX Logo
LHXL3Harris Technologies Inc
$222.033.99%
LII Logo
LIILennox International Inc
$554.420.75%
LIN Logo
LINLinde PLC
$441.832.30%
LIVE Logo
LIVELive Ventures Inc
$7.09-13.4%
LKQ Logo
LKQLKQ Corp
$42.012.19%
LNC Logo
LNCLincoln National Corp
$29.25-1.78%
LOW Logo
LOWLowe's Companies Inc
$220.00-0.54%
LPX Logo
LPXLouisiana-Pacific Corp
$86.380.86%
LSTR Logo
LSTRLandstar System Inc
$140.030.84%
LXP Logo
LXPLXP Industrial Trust
$7.551.62%
LYB Logo
LYBLyondellBasell Industries NV
$56.013.07%
LYG Logo
LYGLloyds Banking Group PLC
$3.603.55%
MAA Logo
MAAMid-America Apartment Communities Inc
$154.30-0.37%
MAN Logo
MANManpowerGroup Inc
$51.100.69%
MAS Logo
MASMasco Corp
$61.940.39%
MCB Logo
MCBMetropolitan Bank Holding Corp
$49.650.30%
MCK Logo
MCKMcKesson Corp
$689.361.48%
MCN Logo
MCNXAI Madison Equity Premium Income Fund
$5.450.18%
MDLZ Logo
MDLZMondelez International Inc
$67.051.62%
MDU Logo
MDUMDU Resources Group Inc
$16.180.19%
MEC Logo
MECMayville Engineering Co Inc
$12.731.11%
MED Logo
MEDMedifast Inc
$12.71-3.27%
MEI Logo
MEIMethode Electronics Inc
$5.72-0.17%
MET Logo
METMetLife Inc
$71.400.41%
MFM Logo
MFMMFS Municipal Income Trust
$5.02-%
MHK Logo
MHKMohawk Industries Inc
$105.051.97%
MHN Logo
MHNBLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC.
$10.367.02%
MHO Logo
MHOM/I Homes Inc
$106.520.23%
MIY Logo
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.00-%
MKL Logo
MKLMarkel Group Inc
$1771.420.47%
MLI Logo
MLIMueller Industries Inc
$74.122.08%
MLM Logo
MLMMartin Marietta Materials Inc
$491.693.45%
MMC Logo
MMCMarsh & McLennan Companies Inc
$233.342.00%
MMM Logo
MMM3M Co
$133.660.52%
MMU Logo
MMUWestern Asset Managed Municipals Fd Inc
$10.054.69%
MOD Logo
MODModine Manufacturing Co
$75.54-2.37%
MOH Logo
MOHMolina Healthcare Inc
$345.000.68%
MOS Logo
MOSThe Mosaic Co
$25.505.37%
MPA Logo
MPABlackrock Muniyield Pennsylvania Quality Fund
$10.894.41%
MPC Logo
MPCMarathon Petroleum Corp
$123.431.56%
MRC Logo
MRCMRC Global Inc
$10.262.09%
MS Logo
MSMorgan Stanley
$108.181.50%
MSB Logo
MSBMesabi Trust
$24.74-3.06%
MSI Logo
MSIMotorola Solutions Inc
$422.371.81%
MSM Logo
MSMMSC Industrial Direct Co Inc
$77.712.63%
MT Logo
MTArcelorMittal SA
$26.865.42%
MTB Logo
MTBM&T Bank Corp
$156.28-0.99%
MTDR Logo
MTDRMatador Resources Co
$39.815.21%
MTH Logo
MTHMeritage Homes Corp
$64.001.27%
MTW Logo
MTWManitowoc Co Inc
$7.670.92%
MTX Logo
MTXMinerals Technologies Inc
$56.280.77%
MTZ Logo
MTZMasTec Inc
$116.981.67%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$10.931.63%
MUR Logo
MURMurphy Oil Corp
$20.995.08%
MVF Logo
MVFBlackrock Munivest Fund Inc
$6.59-0.30%
MVT Logo
MVTBlackrock Munivest Fund II Inc
$10.587.75%
MWA Logo
MWAMueller Water Products Inc
$24.531.83%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$9.20-2.34%
NAD Logo
NADNuveen Quality Municipal Income Fund
$10.880.93%
NAVI Logo
NAVINavient Corp
$11.01-3.59%
NDAQ Logo
NDAQNasdaq Inc
$71.531.75%
NFBK Logo
NFBKNorthfield Bancorp Inc
$9.59-1.74%
NFG Logo
NFGNational Fuel Gas Co
$76.463.41%
NGG Logo
NGGNational Grid PLC
$68.063.77%
NI Logo
NINiSource Inc
$38.491.26%
NJR Logo
NJRNew Jersey Resources Corp
$47.820.42%
NLY Logo
NLYAnnaly Capital Management Inc
$17.541.39%
NMRK Logo
NMRKNewmark Group Inc
$10.31-0.19%
NNN Logo
NNNNNN REIT Inc
$39.701.61%
NOA Logo
NOANorth American Construction Group Ltd
$13.56-1.38%
NOC Logo
NOCNorthrop Grumman Corp
$534.003.47%
NOV Logo
NOVNOV Inc
$11.842.69%
NPO Logo
NPOEnpro Inc
$144.87-0.65%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$10.98-0.54%
NSA Logo
NSANational Storage Affiliates Trust
$34.532.65%
NSC Logo
NSCNorfolk Southern Corp
$218.311.32%
NTR Logo
NTRNutrien Ltd
$51.526.62%
NTRS Logo
NTRSNorthern Trust Corp
$88.290.40%
NTST Logo
NTSTNetstreit Corp
$15.512.99%
NUE Logo
NUENucor Corp
$111.301.70%
NVGS Logo
NVGSNavigator Holdings Ltd
$12.505.31%
NVO Logo
NVONovo Nordisk AS
$65.006.19%
NVR Logo
NVRNVR Inc
$7203.302.92%
NVT Logo
NVTnVent Electric PLC
$49.861.20%
NWG Logo
NWGNatWest Group PLC
$11.300.27%
NWL Logo
NWLNewell Brands Inc
$4.764.62%
NX Logo
NXQuanex Building Products Corp
$17.450.11%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$11.490.19%
OC Logo
OCOwens-Corning Inc
$139.023.38%
ODFL Logo
ODFLOld Dominion Freight Line Inc
$152.23-2.88%
OI Logo
OIO-I Glass Inc
$10.653.70%
OII Logo
OIIOceaneering International Inc
$17.004.17%
OKE Logo
OKEONEOK Inc
$82.892.03%
OLN Logo
OLNOlin Corp
$22.0012.0%
OMC Logo
OMCOmnicom Group Inc
$75.602.19%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.312.72%
ORI Logo
ORIOld Republic International Corp
$37.061.31%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1389.791.20%
OSBC Logo
OSBCOld Second Bancorp Inc
$14.45-0.55%
OSK Logo
OSKOshkosh Corp
$85.981.76%
OTTR Logo
OTTROtter Tail Corp
$79.001.91%
OXSQ Logo
OXSQOxford Square Capital Corp
$2.461.65%
PAG Logo
PAGPenske Automotive Group Inc
$151.631.89%
PAYX Logo
PAYXPaychex Inc
$146.751.62%
PBA Logo
PBAPembina Pipeline Corp
$36.343.36%
PCH Logo
PCHPotlatchDeltic Corp
$38.95-0.87%
PCM Logo
PCMPcm Fund Inc
$5.90-1.07%
PDI Logo
PDIPIMCO Dynamic Income Fund
$17.880.62%
PDS Logo
PDSPrecision Drilling Corp
$40.940.10%
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.111.45%
PEO Logo
PEOAdams Natural Resources Fund Inc
$18.80-3.69%
PFG Logo
PFGPrincipal Financial Group Inc
$71.71-0.35%
PFL Logo
PFLPIMCO Income Strategy Fund
$7.831.15%
PFN Logo
PFNPIMCO Income Strategy Fund II
$6.891.20%
PFS Logo
PFSProvident Financial Services Inc
$14.69-1.01%
PGC Logo
PGCPeapack Gladstone Financial Corp
$24.951.26%
PGR Logo
PGRProgressive Corp
$276.201.11%
PGRE Logo
PGREParamount Group Inc
$4.142.73%
PH Logo
PHParker Hannifin Corp
$565.370.93%
PHK Logo
PHKPIMCO High Income Fund
$4.550.40%
PHM Logo
PHMPulteGroup Inc
$94.450.82%
PKG Logo
PKGPackaging Corp of America
$188.941.88%
PKX Logo
PKXPOSCO Holdings Inc
$45.634.63%
PLD Logo
PLDPrologis Inc
$96.401.59%
PLYM Logo
PLYMPlymouth Industrial REIT Inc
$14.082.77%
PM Logo
PMPhilip Morris International Inc
$154.492.20%
PMM Logo
PMMPutnam Managed Municipal Income Trust
$5.881.97%
PNC Logo
PNCPNC Financial Services Group Inc
$151.71-0.30%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$7.156.23%
PNR Logo
PNRPentair PLC
$82.191.67%
POOL Logo
POOLPool Corp
$311.271.96%
POST Logo
POSTPost Holdings Inc
$116.931.17%
PPBI Logo
PPBIPacific Premier Bancorp Inc
$18.35-1.92%
PPG Logo
PPGPPG Industries Inc
$100.732.23%
PRU Logo
PRUPrudential Financial Inc
$98.830.36%
PSTL Logo
PSTLPostal Realty Trust Inc
$12.79-0.54%
PTIX Logo
PTIXProtagenic Therapeutics Inc
$0.26371.89%
PTMN Logo
PTMNPortman Ridge Finance Corp
$11.82-1.34%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$12.781.26%
PUK Logo
PUKPrudential PLC
$19.260.68%
PVH Logo
PVHPVH Corp
$68.88-0.39%
PWR Logo
PWRQuanta Services Inc
$269.572.62%
R Logo
RRyder System Inc
$139.110.34%
REG Logo
REGRegency Centers Corp
$69.401.43%
RF Logo
RFRegions Financial Corp
$18.73-1.43%
RGP Logo
RGPResources Connection Inc
$5.350.94%
RHI Logo
RHIRobert Half Inc
$49.411.88%
RILY Logo
RILYB. Riley Financial Inc
$2.89-2.14%
RIO Logo
RIORio Tinto PLC
$56.502.97%
RIV Logo
RIVRivernorth Opportunities Fund Inc
$11.234.86%
RJF Logo
RJFRaymond James Financial Inc
$135.332.34%
RL Logo
RLRalph Lauren Corp
$197.921.67%
RM Logo
RMRegional Management Corp
$29.730.54%
ROST Logo
ROSTRoss Stores Inc
$141.521.89%
RPM Logo
RPMRPM International Inc
$104.371.88%
RPT Logo
RPTRithm Property Trust Inc
$1.20-51.2%
RRC Logo
RRCRange Resources Corp
$33.393.53%
RS Logo
RSReliance Inc
$279.550.70%
RSG Logo
RSGRepublic Services Inc
$243.921.54%
RTX Logo
RTXRTX Corp
$128.000.73%
RY Logo
RYRoyal Bank of Canada
$113.303.05%
RYAAY Logo
RYAAYRyanair Holdings PLC
$44.154.03%
RYN Logo
RYNRayonier Inc
$24.591.44%
SAIA Logo
SAIASaia Inc
$330.15-6.06%
SAN Logo
SANBanco Santander SA
$6.494.17%
SASR Logo
SASRSandy Spring Bancorp Inc Com
$27.95-%
SBLK Logo
SBLKStar Bulk Carriers Corp
$14.147.37%
SBSI Logo
SBSISouthside Bancshares Inc
$26.530.15%
SCCO Logo
SCCOSouthern Copper Corp
$84.863.69%
SCD Logo
SCDLmp Capital & Income Fund Inc
$16.0014.0%
SCHW Logo
SCHWCharles Schwab Corp
$77.174.49%
SCL Logo
SCLStepan Co
$48.071.03%
SCVL Logo
SCVLShoe Carnival Inc
$18.78-3.10%
SEE Logo
SEESealed Air Corp
$25.942.69%
SEIC Logo
SEICSEI Investments Co
$72.381.89%
SFBS Logo
SFBSServisfirst Bancshares Inc
$70.001.42%
SHG Logo
SHGShinhan Financial Group Co Ltd
$31.492.47%
SHOO Logo
SHOOSteven Madden Ltd
$20.80-1.79%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.494.20%
SIG Logo
SIGSignet Jewelers Ltd
$57.39-0.67%
SITE Logo
SITESiteOne Landscape Supply Inc
$113.842.51%
SKM Logo
SKMSK Telecom Co Ltd
$22.194.87%
SLB Logo
SLBSchlumberger Ltd
$33.984.43%
SLF Logo
SLFSun Life Financial Inc
$55.462.21%
SLM Logo
SLMSLM Corp
$25.46-1.24%
SMBC Logo
SMBCSouthern Missouri Bancorp Inc
$47.360.13%
SNA Logo
SNASnap-on Inc
$336.174.28%
SO Logo
SOSouthern Co
$90.311.60%
SPB Logo
SPBSpectrum Brands Holdings Inc
$60.44-1.26%
SPG Logo
SPGSimon Property Group Inc
$148.500.55%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$16.001.14%
SRV Logo
SRVNXG Cushing Midstream Energy Fund
$37.50-0.03%
SSD Logo
SSDSimpson Manufacturing Co Inc
$149.831.35%
STC Logo
STCStewart Information Services Corp
$65.09-0.87%
STLD Logo
STLDSteel Dynamics Inc
$120.412.49%
STNG Logo
STNGScorpio Tankers Inc
$35.697.21%
STT Logo
STTState Street Corp
$79.410.52%
SU Logo
SUSuncor Energy Inc
$33.704.63%
SWK Logo
SWKStanley Black & Decker Inc
$59.020.58%
SXC Logo
SXCSunCoke Energy Inc
$9.105.81%
SYF Logo
SYFSynchrony Financial
$46.13-1.07%
TAP Logo
TAPMolson Coors Beverage Co
$60.691.23%
TAYD Logo
TAYDTaylor Devices Inc
$32.501.12%
TBBK Logo
TBBKThe Bancorp Inc
$43.631.56%
TD Logo
TDThe Toronto-Dominion Bank
$58.403.11%
TDS Logo
TDSTelephone and Data Systems Inc
$35.670.68%
TECK Logo
TECKTeck Resources Ltd
$34.007.09%
TEL Logo
TELTE Connectivity PLC
$127.950.47%
TEN Logo
TENTsakos Energy Navigation Ltd
$15.748.25%
TEX Logo
TEXTerex Corp
$34.962.28%
TFC Logo
TFCTruist Financial Corp
$35.38-0.73%
TFII Logo
TFIITFI International Inc
$81.380.15%
TGLS Logo
TGLSTecnoglass Inc
$71.313.33%
TGT Logo
TGTTarget Corp
$92.740.03%
THC Logo
THCTenet Healthcare Corp
$123.79-2.93%
THG Logo
THGThe Hanover Insurance Group Inc
$156.100.04%
TIGO Logo
TIGOMillicom International Cellular SA
$28.463.53%
TJX Logo
TJXTJX Companies Inc
$128.000.42%
TKR Logo
TKRThe Timken Co
$61.482.04%
TNC Logo
TNCTennant Co
$71.12-0.03%
TOL Logo
TOLToll Brothers Inc
$93.621.22%
TOWN Logo
TOWNTowne Bank
$30.64-0.39%
TPH Logo
TPHTri Pointe Homes Inc
$29.240.48%
TPL Logo
TPLTexas Pacific Land Corp
$1236.104.17%
TRGP Logo
TRGPTarga Resources Corp
$163.560.70%
TRMD Logo
TRMDTORM PLC
$15.994.92%
TRNO Logo
TRNOTerreno Realty Corp
$54.751.46%
TROW Logo
TROWT. Rowe Price Group Inc
$88.993.54%
TROX Logo
TROXTronox Holdings PLC
$5.233.98%
TRP Logo
TRPTC Energy Corp
$47.304.16%
TRV Logo
TRVThe Travelers Companies Inc
$245.13-0.02%
TS Logo
TSTenaris SA
$32.344.39%
TSCO Logo
TSCOTractor Supply Co
$51.820.97%
TT Logo
TTTrane Technologies PLC
$345.812.21%
TTI Logo
TTITetra Technologies Inc
$2.311.32%
TU Logo
TUTELUS Corp
$14.42-%
TW Logo
TWTradeweb Markets Inc
$128.082.16%
TWI Logo
TWITitan International Inc
$7.112.45%
TXT Logo
TXTTextron Inc
$65.351.29%
TY Logo
TYTri-Continental Corp
$28.631.38%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$37.753.20%
UBSI Logo
UBSIUnited Bankshares Inc
$31.840.28%
UE Logo
UEUrban Edge Properties
$16.990.18%
UFPI Logo
UFPIUFP Industries Inc
$106.420.60%
UFPT Logo
UFPTUFP Technologies Inc
$209.421.87%
UGI Logo
UGIUGI Corp
$31.521.81%
UHS Logo
UHSUniversal Health Services Inc
$175.41-1.59%
UMBF Logo
UMBFUMB Financial Corp
$86.40-1.97%
UMH Logo
UMHUMH Properties Inc
$16.830.72%
UNH Logo
UNHUnitedHealth Group Inc
$601.631.22%
UNM Logo
UNMUnum Group
$75.261.95%
UNP Logo
UNPUnion Pacific Corp
$228.003.96%
UPS Logo
UPSUnited Parcel Service Inc
$96.810.26%
URI Logo
URIUnited Rentals Inc
$582.900.51%
USB Logo
USBU.S. Bancorp
$37.721.26%
USM Logo
USMUnited States Cellular Corp
$64.35-0.39%
VALE Logo
VALEVale SA
$9.284.25%
VBTX Logo
VBTXVeritex Holdings Inc
$20.77-1.28%
VCTR Logo
VCTRVictory Capital Holdings Inc
$55.061.85%
VLRS Logo
VLRSControladora Vuela Compania de Aviacion SAB de CV
$4.730.64%
VLY Logo
VLYValley National Bancorp
$8.201.99%
VMC Logo
VMCVulcan Materials Co
$242.002.73%
VMI Logo
VMIValmont Industries Inc
$283.511.92%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.070.22%
VNOM Logo
VNOMViper Energy Inc
$37.582.96%
VOD Logo
VODVodafone Group PLC
$8.733.31%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.527.02%
VVR Logo
VVRInvesco Senior Income Trust
$3.390.30%
VVV Logo
VVVValvoline Inc
$34.013.85%
WAT Logo
WATWaters Corp
$325.223.36%
WCC Logo
WCCWESCO International Inc
$148.421.08%
WCN Logo
WCNWaste Connections Inc
$194.701.50%
WERN Logo
WERNWerner Enterprises Inc
$28.48-0.14%
WES Logo
WESWestern Midstream Partners LP
$37.103.37%
WFC Logo
WFCWells Fargo & Co
$62.59-0.82%
WHR Logo
WHRWhirlpool Corp
$81.260.38%
WIT Logo
WITWipro Ltd
$2.850.35%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.450.24%
WLK Logo
WLKWestlake Corp
$90.734.31%
WM Logo
WMWaste Management Inc
$227.140.31%
WMB Logo
WMBWilliams Companies Inc
$56.402.42%
WPP Logo
WPPWPP PLC
$35.293.58%
WRB Logo
WRBWR Berkley Corp
$69.002.82%
WSBC Logo
WSBCWesbanco Inc
$26.79-1.36%
WSM Logo
WSMWilliams-Sonoma Inc
$148.250.24%
WSO Logo
WSOWatsco Inc
$508.931.96%
WTBA Logo
WTBAWest Bancorp Inc
$18.31-0.38%
WTS Logo
WTSWatts Water Technologies Inc
$193.712.18%
WWW Logo
WWWWolverine World Wide Inc
$11.05-0.81%
WY Logo
WYWeyerhaeuser Co
$25.81-0.04%
X Logo
XUnited States Steel Corp
$39.41-3.57%
XOM Logo
XOMExxon Mobil Corp
$103.203.27%
XPEL Logo
XPELXPEL Inc
$26.13-3.08%
XPO Logo
XPOXPO Inc
$93.78-3.61%
XRAY Logo
XRAYDentsply Sirona Inc
$12.770.95%
XYL Logo
XYLXylem Inc
$109.061.28%
YETI Logo
YETIYETI Holdings Inc
$29.120.21%
YUM Logo
YUMYum Brands Inc
$145.600.07%
ZION Logo
ZIONZions Bancorp NA
$42.00-1.11%
IMO Logo
IMOImperial Oil Ltd
$62.583.83%
LNG Logo
LNGCheniere Energy Inc
$220.983.82%
EVV Logo
EVVEaton Vance Ltd Duration Income Fund
$9.480.34%
CET Logo
CETCentral Securities Corp
$42.900.70%
NOG Logo
NOGNorthern Oil & Gas Inc
$21.35-1.70%
TGB Logo
TGBTaseko Mines Ltd
$1.984.76%
GGN Logo
GGNGAMCO Global Gold Natural Resources & Income Trust
$4.181.95%
EAD Logo
EADAllspring Income Opportunities Fund
$6.270.70%
NML Logo
NMLNeuberger Berman Energy Infrastructure & Income Fund Inc
$8.021.65%
DHY Logo
DHYCredit Suisse High Yield Bond Fund
$1.93-1.03%
IAF Logo
IAFAberdeen Australia Equity Fund Inc
$3.830.52%
GLU Logo
GLUGabelli Global Utility & Income Trust
$15.164.50%
DXF Logo
DXFEason Technology Ltd
$5.80-%
Market News and Data brought to you by Benzinga APIs

© 2025 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.

Posted In:
NewsPenny StocksSmall CapIntraday UpdateMarkets52 Week Highs52-Week HighsBuilding ProductsBZI-52WeeksConsumer DiscretionaryDiversified BanksFinancialsForest ProductsHealth CareHealth Care DistributorsHealth Care ServicesHome FurnishingsHome Improvement RetailHomebuildingHuman Resource & Employment ServicesIndustrialsInformation TechnologyInternet Software & ServicesLife & Health InsuranceMaterialsOffice REIT'sResidential REIT'sSpecialized FinanceTruckingUtilities

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved