Stocks That Hit 52-Week Highs On Friday

 

 

Friday's morning session saw 160 companies set new 52-week highs.

Areas of Significance:

  • The largest company by market cap to set a new 52-week high was AbbVie ABBV.
  • The smallest company when considering market cap to set a new 52-week high was Taylor Devices TAYD.
  • Onconova Therapeutics ONTX's stock saw the most upside, trading up 1201.37% to reach a new 52-week high.

Here are all the stocks that set new 52-week highs during the first half-hour of trading on Friday:

  • AbbVie ABBV stock hit a yearly high price of $118.28. The stock was up 0.27% for the day.
  • Novo Nordisk NVO stock made a new 52-week high of $81.62 Friday. The stock was up 0.41% for the day.
  • Bristol-Myers Squibb BMY shares were up 0.55% for the day, having made a 52-week high of $67.92.
  • Anheuser-Busch InBev BUD shares set a new 52-week high of $76.15 on Friday, moving up 0.81%.
  • Royal Bank of Canada RY stock made a new 52-week high of $102.59 Friday. The stock was up 0.34% for the day.
  • Raytheon Technologies RTX shares broke to a new 52-week high of $87.09 on Friday. Shares of the company traded up 1.69%.
  • Intuit INTU shares hit $441.34 on Friday morning, setting a new 52-week high for a change of up 0.76%.
  • CVS Health CVS shares broke to a new 52-week high of $90.20 on Friday. Shares of the company traded up 1.06%.
  • Target TGT shares set a new yearly high of $224.10 this morning. The stock was up 0.69% on the session.
  • Mondelez International MDLZ shares hit $63.69 on Friday morning, setting a new 52-week high for a change of up 0.24%.
  • Prologis PLD stock hit a yearly high price of $117.99. The stock was down 0.19% for the day.
  • Zoetis ZTS shares broke to $177.70 on Friday, setting a new 52-week high with a change of up 0.05%.
  • Capital One Financial COF stock set a new 52-week high of $161.49 Friday morning. Over the session, the stock traded up 1.81%.
  • Bank of Montreal BMO stock on Friday broke to a yearly high of $103.41. Shares traded up 1.09%.
  • Canadian Imperial Bank CM shares were up 0.69% on Friday to hit a new 52-week high of $112.41 for a change of up 0.69%.
  • IQVIA Holdings IQV shares set a new yearly high of $239.83 this morning. The stock was up 0.35% on the session.
  • BCE BCE shares set a new 52-week high of $49.84 on Friday, moving up 0.4%.
  • T. Rowe Price Gr TROW stock hit a yearly high price of $193.11. The stock was up 1.15% for the day.
  • Centene CNC shares hit a new 52-week high of $73.47. The stock traded up 2.14% on the session.
  • Hershey HSY shares hit $174.74 on Friday morning, setting a new 52-week high for a change of up 0.37%.
  • Fortinet FTNT shares broke to $215.17 on Friday, setting a new 52-week high with a change of 0.0% (flat).
  • Motorola Solutions MSI shares were down 0.04% for the day, having made a 52-week high of $204.47.
  • Deutsche Bank DB shares broke to $14.63 on Friday, setting a new 52-week high with a change of up 1.74%.
  • TELUS TU shares set a new yearly high of $22.22 this morning. The stock was up 0.36% on the session.
  • CBRE Group CBRE stock on Friday broke to a yearly high of $88.89. Shares traded up 0.9%.
  • AvalonBay Communities AVB shares were up 0.59% on Friday to hit a new 52-week high of $202.00 for a change of up 0.59%.
  • EPAM Systems EPAM shares were up 0.36% on Friday to hit a new 52-week high of $480.37 for a change of up 0.36%.
  • Fortis FTS shares were up 0.1% on Friday to hit a new 52-week high of $46.11 for a change of up 0.1%.
  • Expeditors International EXPD shares broke to a new 52-week high of $123.23 on Friday. Shares of the company traded up 1.14%.
  • Invitation Homes INVH shares were up 0.22% for the day, having made a 52-week high of $35.78.
  • Markel MKL shares hit a yearly high of $1,268.96. The stock traded up 0.62% on the session.
  • Elanco Animal Health ELAN shares were up 1.26% for the day, having made a 52-week high of $36.27.
  • NortonLifeLock NLOK shares were up 0.45% for the day, having made a 52-week high of $27.07.
  • Howmet Aerospace HWM shares set a new 52-week high of $34.55 on Friday, moving up 2.01%.
  • Fidelity National Finl FNF stock on Friday broke to a yearly high of $47.95. Shares traded up 1.08%.
  • Equity Lifestyle Props ELS stock set a new 52-week high of $70.88 Friday morning. Over the session, the stock traded up 0.08%.
  • American Financial Group AFG shares hit $133.60 on Friday morning, setting a new 52-week high for a change of up 1.46%.
  • Jones Lang LaSalle JLL shares achieved a new 52-week high on Friday morning, hitting $211.59 with a daily change of up 0.67%.
  • AGNC Investment AGNC stock on Friday broke to a yearly high of $18.52. Shares traded up 0.11%.
  • DXC Technology DXC stock made a new 52-week high of $37.59 Friday. The stock was up 1.68% for the day.
  • Arrow Electronics ARW shares were up 1.32% on Friday morning to hit a new 52-week high of $123.00.
  • TFI International TFII shares achieved a new 52-week high on Friday morning, hitting $93.53 with a daily change of down 0.43%.
  • CubeSmart CUBE stock set a new 52-week high of $43.13 Friday morning. Over the session, the stock traded up 0.3%.
  • Vertiv Holdings VRT shares reached a new 52-week high of $23.90 on Friday morning, moving up 0.63%.
  • Old Republic Intl ORI shares hit a new 52-week high of $26.54. The stock traded up 0.95% on the session.
  • Stericycle SRCL stock made a new 52-week high of $79.97 Friday. The stock was up 1.42% for the day.
  • First Industrial Realty FR shares reached a new 52-week high of $50.42 on Friday morning, moving up 0.18%.
  • Scientific Games SGMS stock made a new 52-week high of $64.95 Friday. The stock was down 0.03% for the day.
  • Evercore EVR stock set a new 52-week high of $149.68 Friday morning. Over the session, the stock traded up 1.94%.
  • Valvoline VVV shares broke to $32.92 on Friday, setting a new 52-week high with a change of up 1.02%.
  • ShockWave Medical SWAV stock on Friday broke to a yearly high of $170.68. Shares traded down 0.15%.
  • Nomad Foods NOMD shares set a new yearly high of $30.39 this morning. The stock was up 1.51% on the session.
  • Houlihan Lokey HLI stock made a new 52-week high of $74.95 Friday. The stock was up 1.13% for the day.
  • I-MAB IMAB shares were down 3.53% on Friday morning to hit a new 52-week high of $73.40.
  • Antero Midstream AM shares hit $10.20 on Friday morning, setting a new 52-week high for a change of up 1.6%.
  • Intl Game Tech IGT shares set a new 52-week high of $24.05 on Friday, moving down 0.84%.
  • Hecla Mining HL shares set a new 52-week high of $9.14 on Friday, moving up 3.34%.
  • Univar Solns UNVR shares were up 0.82% on Friday morning to hit a new 52-week high of $27.26.
  • Surgery Partners SGRY shares set a new yearly high of $54.80 this morning. The stock was up 1.25% on the session.
  • Eastern Bankshares EBC shares hit a new 52-week high of $22.73. The stock traded up 1.21% on the session.
  • American National Group ANAT shares set a new yearly high of $156.00 this morning. The stock was up 0.01% on the session.
  • Ameris ABCB shares hit $59.60 on Friday morning, setting a new 52-week high for a change of up 3.91%.
  • Antero Resources AR shares set a new 52-week high of $13.20 on Friday, moving up 2.63%.
  • CommScope Hldg Co COMM shares set a new 52-week high of $19.23 on Friday, moving up 3.94%.
  • Viavi Solutions VIAV stock hit a yearly high price of $17.21. The stock was up 0.59% for the day.
  • Servisfirst Bancshares SFBS shares set a new 52-week high of $68.93 on Friday, moving up 1.12%.
  • Sensient Technologies SXT shares hit $87.75 on Friday morning, setting a new 52-week high for a change of up 1.12%.
  • Range Resources RRC shares achieved a new 52-week high on Friday morning, hitting $14.49 with a daily change of up 2.43%.
  • Casella Waste Systems CWST shares set a new 52-week high of $69.60 on Friday, moving up 0.74%.
  • Coca-Cola Consolidated COKE shares set a new yearly high of $358.99 this morning. The stock was up 1.25% on the session.
  • FirstCash FCFS shares hit a new 52-week high of $80.09. The stock traded up 0.96% on the session.
  • Prospect Capital PSEC shares set a new yearly high of $8.34 this morning. The stock was 0.0% (flat) on the session.
  • Chimera Investment CIM shares set a new yearly high of $13.93 this morning. The stock was up 0.58% on the session.
  • Navient NAVI stock on Friday broke to a yearly high of $17.71. Shares traded up 2.49%.
  • Denbury DEN shares were up 2.6% on Friday to hit a new 52-week high of $62.94 for a change of up 2.6%.
  • Eaton Vance Tax-Mgd Glbl EXG shares hit a new 52-week high of $10.01. The stock traded up 0.2% on the session.
  • Plexus PLXS stock made a new 52-week high of $101.06 Friday. The stock was up 1.31% for the day.
  • Prestige Consumer PBH shares broke to a new 52-week high of $50.15 on Friday. Shares of the company traded up 0.42%.
  • California Resources CRC shares were up 2.4% on Friday to hit a new 52-week high of $30.00 for a change of up 2.4%.
  • Edgewell Personal Care EPC shares reached a new 52-week high of $46.03 on Friday morning, moving up 1.7%.
  • Perficient PRFT shares set a new 52-week high of $73.74 on Friday, moving up 0.6%.
  • Cornerstone Building CNR stock set a new 52-week high of $17.45 Friday morning. Over the session, the stock traded up 3.44%.
  • Golden Ocean Group GOGL shares set a new yearly high of $10.51 this morning. The stock was up 1.36% on the session.
  • Usana Health Sciences USNA shares achieved a new 52-week high on Friday morning, hitting $103.26 with a daily change of up 0.09%.
  • Ironwood Pharmaceuticals IRWD shares hit a new 52-week high of $12.60. The stock traded up 0.4% on the session.
  • Piper Sandler PIPR shares set a new yearly high of $125.82 this morning. The stock was up 1.62% on the session.
  • Ranpak Holdings PACK shares were up 2.07% on Friday morning to hit a new 52-week high of $23.97.
  • Veritex Holdings VBTX shares were up 2.03% on Friday to hit a new 52-week high of $36.38 for a change of up 2.03%.
  • Oasis Petroleum OAS stock hit a yearly high price of $84.50. The stock was up 3.49% for the day.
  • Protagonist Therapeutics PTGX shares set a new 52-week high of $34.42 on Friday, moving up 2.43%.
  • BP Midstream Partners BPMP shares set a new 52-week high of $14.18 on Friday, moving up 1.44%.
  • Dime Community Bancshares DCOM stock set a new 52-week high of $35.31 Friday morning. Over the session, the stock traded up 0.63%.
  • StoneX Group SNEX shares achieved a new 52-week high on Friday morning, hitting $70.43 with a daily change of up 0.4%.
  • Avid Technology AVID stock on Friday broke to a yearly high of $31.15. Shares traded up 5.06%.
  • Scorpio Tankers STNG stock on Friday broke to a yearly high of $22.67. Shares traded up 3.23%.
  • Eaton Vance Tax-mangd Glo ETW shares hit a new 52-week high of $11.00. The stock traded up 0.27% on the session.
  • Endeavour Silver EXK shares achieved a new 52-week high on Friday morning, hitting $7.10 with a daily change of up 1.0%.
  • Central Secs CET shares hit $41.65 on Friday morning, setting a new 52-week high for a change of up 1.13%.
  • Aberdeen Total Dynamic AOD shares hit a yearly high of $10.08. The stock traded 0.0% (flat) on the session.
  • Kayne Anderson Energy KYN stock set a new 52-week high of $8.22 Friday morning. Over the session, the stock traded up 0.86%.
  • Shoe Carnival SCVL shares were up 4.54% for the day, having made a 52-week high of $66.91.
  • Nam Tai Property NTP stock made a new 52-week high of $24.06 Friday. The stock was down 0.55% for the day.
  • Bonanza Creek Energy BCEI shares broke to $43.77 on Friday, setting a new 52-week high with a change of up 1.56%.
  • Interface TILE shares achieved a new 52-week high on Friday morning, hitting $15.41 with a daily change of up 0.66%.
  • Netstreit NTST stock set a new 52-week high of $22.21 Friday morning. Over the session, the stock traded 0.0% (flat).
  • Loma Negra Cia Industria LOMA shares were up 1.07% for the day, having made a 52-week high of $6.82.
  • Granite Point Mortgage GPMT shares broke to a new 52-week high of $14.21 on Friday. Shares of the company traded up 0.93%.
  • John Hancock Finl Opps BTO shares set a new 52-week high of $41.00 on Friday, moving up 0.25%.
  • Newtek Business Services NEWT shares hit a new 52-week high of $32.88. The stock traded up 2.49% on the session.
  • Flex LNG FLNG stock made a new 52-week high of $13.94 Friday. The stock was up 2.61% for the day.
  • IDT IDT shares broke to a new 52-week high of $28.96 on Friday. Shares of the company traded up 1.0%.
  • Independence Holding IHC shares reached a new 52-week high of $48.19 on Friday morning, moving up 0.37%.
  • Clarus CLAR shares hit a new 52-week high of $22.43. The stock traded up 4.36% on the session.
  • Genco Shipping & Trading GNK shares hit $17.07 on Friday morning, setting a new 52-week high for a change of up 4.12%.
  • Laredo Petroleum LPI shares hit $52.04 on Friday morning, setting a new 52-week high for a change of up 3.64%.
  • Global Cord Blood CO shares set a new 52-week high of $5.42 on Friday, moving up 3.24%.
  • BlackRock MuniHoldings MUC shares were up 0.06% on Friday morning to hit a new 52-week high of $15.75.
  • A-Mark Precious Metals AMRK shares were down 1.69% on Friday morning to hit a new 52-week high of $57.63.
  • Hess Midstream HESM shares hit a new 52-week high of $24.95. The stock traded down 1.24% on the session.
  • Ares Commercial Real ACRE shares hit $15.16 on Friday morning, setting a new 52-week high for a change of up 0.2%.
  • Catalyst Pharmaceuticals CPRX shares broke to a new 52-week high of $5.79 on Friday. Shares of the company traded up 2.14%.
  • Verastem VSTM shares hit a yearly high of $3.24. The stock traded down 0.31% on the session.
  • PIMCO Energy & Tactical NRGX stock hit a yearly high price of $12.14. The stock was up 1.76% for the day.
  • Capital Southwest CSWC stock hit a yearly high price of $25.03. The stock was up 0.24% for the day.
  • RBB Bancorp RBB shares reached a new 52-week high of $23.38 on Friday morning, moving up 0.82%.
  • Transcat TRNS shares broke to $57.94 on Friday, setting a new 52-week high with a change of up 1.06%.
  • Precision Drilling PDS stock on Friday broke to a yearly high of $31.38. Shares traded up 2.76%.
  • Haynes Intl HAYN shares broke to $33.98 on Friday, setting a new 52-week high with a change of down 0.5%.
  • EZCORP EZPW shares hit a yearly high of $7.35. The stock traded up 1.39% on the session.
  • Entravision Comms EVC stock on Friday broke to a yearly high of $4.49. Shares traded up 2.72%.
  • EMCORE EMKR shares hit a yearly high of $9.50. The stock traded down 3.13% on the session.
  • Kura Sushi USA KRUS shares were down 0.08% for the day, having made a 52-week high of $39.48.
  • First Trust Senior FCT stock on Friday broke to a yearly high of $12.56. Shares traded up 0.23%.
  • Annovis Bio ANVS shares were up 74.2% on Friday morning to hit a new 52-week high of $62.73.
  • Moxian MOXC shares set a new 52-week high of $16.70 on Friday, moving up 7.14%.
  • Unity Bancorp UNTY shares were up 0.72% for the day, having made a 52-week high of $24.37.
  • Lmp Capital & Income Fund SCD shares were up 0.36% for the day, having made a 52-week high of $13.80.
  • Nuveen Tax-advantaged JTD shares achieved a new 52-week high on Friday morning, hitting $16.08 with a daily change of up 0.69%.
  • First Trust Energy Infra FIF shares achieved a new 52-week high on Friday morning, hitting $13.19 with a daily change of up 0.05%.
  • Battalion Oil BATL shares broke to a new 52-week high of $13.88 on Friday. Shares of the company traded down 2.99%.
  • Farmer Bros FARM shares broke to a new 52-week high of $12.18 on Friday. Shares of the company traded up 8.22%.
  • Eastern Co EML stock made a new 52-week high of $32.19 Friday. The stock was down 0.28% for the day.
  • BNY Mellon Municipal DMF shares were up 1.86% on Friday to hit a new 52-week high of $9.59 for a change of up 1.86%.
  • Colony Bankcorp CBAN stock hit a yearly high price of $17.80. The stock was up 1.5% for the day.
  • Nuveen Tax Advantaged JTA stock on Friday broke to a yearly high of $11.64. Shares traded up 0.82%.
  • Blueknight Energy BKEP stock on Friday broke to a yearly high of $3.84. Shares traded 0.0% (flat).
  • J.Jill JILL stock made a new 52-week high of $15.90 Friday. The stock was up 6.47% for the day.
  • Onconova Therapeutics ONTX stock made a new 52-week high of $10.00 Friday. The stock was up 1201.37% for the day.
  • Aberdeen Global Dynamic AGD shares hit $11.90 on Friday morning, setting a new 52-week high for a change of down 0.08%.
  • First Trust New Opps FPL shares hit a yearly high of $5.86. The stock traded up 0.6% on the session.
  • BBQ Hldgs BBQ shares achieved a new 52-week high on Friday morning, hitting $16.42 with a daily change of up 4.95%.
  • Mfs High Yield Municipal CMU shares set a new yearly high of $4.80 this morning. The stock was up 0.21% on the session.
  • Transact Technologies TACT shares hit a new 52-week high of $14.00. The stock traded up 4.73% on the session.
  • GDL Fund GDL stock hit a yearly high price of $9.29. The stock was up 0.4% for the day.
  • Sound Financial Bancorp SFBC shares reached a new 52-week high of $44.62 on Friday morning, moving 0.0% (flat).
  • Smith-Midland SMID shares hit a yearly high of $16.29. The stock traded up 0.31% on the session.
  • MV Oil MVO shares set a new 52-week high of $6.25 on Friday, moving up 0.33%.
  • Bank of the James Finl Gr BOTJ shares hit a yearly high of $15.93. The stock traded up 2.04% on the session.
  • Cushing MLP & Infr Total SRV shares set a new yearly high of $28.63 this morning. The stock was 0.0% (flat) on the session.
  • Taylor Devices TAYD shares were up 3.5% on Friday morning to hit a new 52-week high of $12.42.

 

Benzinga will continue to update investors on 52-week lows hit in these and other stocks. Stay tuned!

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!

Loading...