Stocks That Hit 52-Week Highs On Wednesday

Comments
Loading...

 

 

On Wednesday morning, 261 companies achieved new highs for the year.

Areas of Interest:

  • JPMorgan Chase JPM was the largest firm on a market cap basis to set a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was Zivo Bioscience ZIVO.
  • AMC Entertainment AMC was the biggest winner of the morning session, as it traded up 26.53% to reach its new 52-week high.

Here are all the stocks that set new 52-week highs during the first half-hour of trading on Wednesday:

  • JPMorgan Chase JPM shares broke to a new 52-week high of $167.44 on Wednesday. Shares of the company traded up 0.07%.
  • NVIDIA NVDA shares hit a new 52-week high of $667.20. The stock traded up 2.26% on the session.
  • Toyota Motor TM shares achieved a new 52-week high on Wednesday morning, hitting $176.65 with a daily change of up 2.31%.
  • Citigroup C shares broke to $80.27 on Wednesday, setting a new 52-week high with a change of down 0.28%.
  • Honeywell International HON stock made a new 52-week high of $234.02 Wednesday. The stock was down 0.14% for the day.
  • Anheuser-Busch InBev BUD shares set a new 52-week high of $77.40 on Wednesday, moving up 1.02%.
  • American Express AXP shares broke to a new 52-week high of $165.00 on Wednesday. Shares of the company traded up 0.53%.
  • Goldman Sachs Group GS shares set a new 52-week high of $384.38 on Wednesday, moving down 0.59%.
  • Intuit INTU shares broke to $445.82 on Wednesday, setting a new 52-week high with a change of up 1.53%.
  • Diageo DEO stock made a new 52-week high of $195.03 Wednesday. The stock was up 0.48% for the day.
  • Prologis PLD shares were up 0.56% on Wednesday morning to hit a new 52-week high of $121.04.
  • Automatic Data Processing ADP shares reached a new 52-week high of $198.84 on Wednesday morning, moving up 0.74%.
  • Crown Castle Intl CCI shares set a new yearly high of $193.12 this morning. The stock was up 0.53% on the session.
  • PetroChina Co PTR stock hit a yearly high price of $43.59. The stock was up 2.45% for the day.
  • Moderna MRNA shares were up 3.11% for the day, having made a 52-week high of $191.68.
  • Capital One Financial COF stock on Wednesday broke to a yearly high of $167.39. Shares traded down 0.1%.
  • HCA Healthcare HCA shares were up 0.11% for the day, having made a 52-week high of $217.36.
  • Bank of Montreal BMO shares achieved a new 52-week high on Wednesday morning, hitting $106.83 with a daily change of down 0.19%.
  • Ambev ABEV shares set a new 52-week high of $3.70 on Wednesday, moving up 0.82%.
  • Honda Motor Co HMC shares hit a yearly high of $32.24. The stock traded up 3.34% on the session.
  • Canadian Imperial Bank CM shares hit a new 52-week high of $120.04. The stock traded up 0.13% on the session.
  • Public Storage PSA shares broke to $287.88 on Wednesday, setting a new 52-week high with a change of up 0.17%.
  • National Grid NGG shares were up 1.25% on Wednesday morning to hit a new 52-week high of $68.24.
  • American Intl Gr AIG shares were up 0.04% for the day, having made a 52-week high of $54.05.
  • BCE BCE shares set a new yearly high of $50.36 this morning. The stock was up 0.27% on the session.
  • Wipro WIT shares hit $8.03 on Wednesday morning, setting a new 52-week high for a change of 0.0% (flat).
  • Canadian Natural Res CNQ stock hit a yearly high price of $37.16. The stock was up 1.38% for the day.
  • Simon Property Group SPG shares broke to a new 52-week high of $134.59 on Wednesday. Shares of the company traded down 1.18%.
  • Prudential Financial PRU stock on Wednesday broke to a yearly high of $109.17. Shares traded 0.0% (flat).
  • LyondellBasell Industries LYB shares were down 1.07% on Wednesday morning to hit a new 52-week high of $117.13.
  • Suncor Energy SU shares broke to a new 52-week high of $25.05 on Wednesday. Shares of the company traded up 1.0%.
  • Discover Financial DFS shares set a new yearly high of $122.63 this morning. The stock was up 0.85% on the session.
  • Carnival CCL shares were up 1.51% on Wednesday to hit a new 52-week high of $30.78 for a change of up 1.51%.
  • Motorola Solutions MSI shares set a new 52-week high of $210.60 on Wednesday, moving up 1.05%.
  • Williams Companies WMB stock made a new 52-week high of $27.09 Wednesday. The stock was up 0.57% for the day.
  • TELUS TU stock set a new 52-week high of $22.87 Wednesday morning. Over the session, the stock traded up 0.53%.
  • Magna International MGA shares broke to $103.49 on Wednesday, setting a new 52-week high with a change of down 1.07%.
  • Carnival CUK shares achieved a new 52-week high on Wednesday morning, hitting $26.40 with a daily change of up 1.0%.
  • Equity Residential EQR shares hit a yearly high of $79.80. The stock traded down 0.06% on the session.
  • AvalonBay Communities AVB shares set a new yearly high of $211.45 this morning. The stock was up 0.04% on the session.
  • Yum China Holdings YUMC shares broke to a new 52-week high of $69.55 on Wednesday. Shares of the company traded up 0.92%.
  • Synchrony Finl SYF stock set a new 52-week high of $49.99 Wednesday morning. Over the session, the stock traded up 1.57%.
  • Hess HES shares hit a yearly high of $88.41. The stock traded up 0.51% on the session.
  • Logitech International LOGI shares hit $129.54 on Wednesday morning, setting a new 52-week high for a change of up 1.29%.
  • Devon Energy DVN shares set a new 52-week high of $30.83 on Wednesday, moving up 1.29%.
  • Ally Financial ALLY shares hit a new 52-week high of $56.61. The stock traded down 0.55% on the session.
  • Invitation Homes INVH stock hit a yearly high price of $36.73. The stock was down 0.36% for the day.
  • Extra Space Storage EXR stock on Wednesday broke to a yearly high of $153.52. Shares traded up 0.04%.
  • Essex Property Trust ESS shares hit $304.42 on Wednesday morning, setting a new 52-week high for a change of up 0.47%.
  • Sun Communities SUI shares set a new 52-week high of $169.91 on Wednesday, moving up 0.13%.
  • Mid-America Apartment MAA shares were up 0.28% on Wednesday morning to hit a new 52-week high of $163.71.
  • Boston Properties BXP shares were down 0.25% on Wednesday to hit a new 52-week high of $120.45 for a change of down 0.25%.
  • AMC Entertainment AMC stock set a new 52-week high of $41.95 Wednesday morning. Over the session, the stock traded up 26.53%.
  • Cenovus Energy CVE shares reached a new 52-week high of $9.12 on Wednesday morning, moving up 1.92%.
  • Duke Realty DRE shares broke to $47.38 on Wednesday, setting a new 52-week high with a change of up 0.15%.
  • NortonLifeLock NLOK shares set a new 52-week high of $28.24 on Wednesday, moving up 0.45%.
  • Bentley Systems BSY shares were up 0.15% on Wednesday to hit a new 52-week high of $58.95 for a change of up 0.15%.
  • UDR UDR shares reached a new 52-week high of $49.08 on Wednesday morning, moving 0.0% (flat).
  • W.P. Carey WPC shares hit a new 52-week high of $77.40. The stock traded up 0.12% on the session.
  • Annaly Capital Management NLY shares set a new yearly high of $9.49 this morning. The stock was up 0.08% on the session.
  • Iron Mountain IRM stock on Wednesday broke to a yearly high of $44.44. Shares traded up 0.34%.
  • Cemex CX stock made a new 52-week high of $8.91 Wednesday. The stock was down 2.76% for the day.
  • BorgWarner BWA shares were down 0.32% on Wednesday to hit a new 52-week high of $55.43 for a change of down 0.32%.
  • Camden Prop Trust CPT shares hit a yearly high of $128.82. The stock traded up 0.52% on the session.
  • American Homes 4 Rent AMH stock made a new 52-week high of $38.84 Wednesday. The stock was down 0.31% for the day.
  • Santander Consumer USA SC shares set a new 52-week high of $39.10 on Wednesday, moving down 0.1%.
  • Magellan Midstream MMP shares set a new yearly high of $50.54 this morning. The stock was up 0.15% on the session.
  • Marathon Oil MRO shares achieved a new 52-week high on Wednesday morning, hitting $14.03 with a daily change of up 0.17%.
  • DXC Technology DXC shares broke to $39.35 on Wednesday, setting a new 52-week high with a change of up 2.64%.
  • AGNC Investment AGNC shares broke to a new 52-week high of $18.74 on Wednesday. Shares of the company traded up 0.16%.
  • Kimco Realty KIM shares were down 0.39% for the day, having made a 52-week high of $21.94.
  • CubeSmart CUBE shares set a new 52-week high of $44.73 on Wednesday, moving down 0.52%.
  • Sealed Air SEE shares hit a new 52-week high of $58.00. The stock traded down 0.14% on the session.
  • Vertiv Holdings VRT shares achieved a new 52-week high on Wednesday morning, hitting $25.07 with a daily change of down 0.82%.
  • Kilroy Realty KRC stock set a new 52-week high of $73.05 Wednesday morning. Over the session, the stock traded up 0.25%.
  • OneMain Holdings OMF shares hit a new 52-week high of $60.20. The stock traded up 0.39% on the session.
  • Old Republic Intl ORI shares set a new yearly high of $26.67 this morning. The stock was down 0.41% on the session.
  • Ovintiv OVV shares hit $29.40 on Wednesday morning, setting a new 52-week high for a change of down 0.07%.
  • Tenet Healthcare THC shares were up 0.69% for the day, having made a 52-week high of $69.26.
  • Brixmor Property Group BRX shares reached a new 52-week high of $23.46 on Wednesday morning, moving down 0.68%.
  • American Campus ACC shares set a new yearly high of $48.88 this morning. The stock was 0.0% (flat) on the session.
  • Janus Henderson Gr JHG shares were down 0.77% for the day, having made a 52-week high of $39.49.
  • First Industrial Realty FR shares hit $51.64 on Wednesday morning, setting a new 52-week high for a change of up 0.04%.
  • EastGroup Properties EGP shares reached a new 52-week high of $163.19 on Wednesday morning, moving up 0.7%.
  • Unum UNM shares broke to $31.98 on Wednesday, setting a new 52-week high with a change of 0.0% (flat).
  • Douglas Emmett DEI shares broke to a new 52-week high of $36.56 on Wednesday. Shares of the company traded down 0.47%.
  • Chemours CC shares broke to a new 52-week high of $37.66 on Wednesday. Shares of the company traded down 1.36%.
  • Valvoline VVV shares achieved a new 52-week high on Wednesday morning, hitting $33.67 with a daily change of down 0.03%.
  • ChampionX CHX stock made a new 52-week high of $28.71 Wednesday. The stock was up 3.35% for the day.
  • SL Green Realty SLG shares achieved a new 52-week high on Wednesday morning, hitting $82.89 with a daily change of down 0.44%.
  • Spirit Realty Cap SRC shares hit a yearly high of $48.92. The stock traded up 0.32% on the session.
  • DCP Midstream DCP shares hit $27.10 on Wednesday morning, setting a new 52-week high for a change of down 0.76%.
  • nVent Electric NVT shares broke to a new 52-week high of $33.07 on Wednesday. Shares of the company traded up 0.09%.
  • Nomad Foods NOMD shares set a new 52-week high of $31.20 on Wednesday, moving up 0.29%.
  • Red Rock Resorts RRR stock set a new 52-week high of $46.61 Wednesday morning. Over the session, the stock traded down 1.82%.
  • Intl Game Tech IGT shares broke to a new 52-week high of $25.58 on Wednesday. Shares of the company traded up 0.67%.
  • Armstrong World Indus AWI shares set a new 52-week high of $108.17 on Wednesday, moving down 0.3%.
  • Inovalon Holdings INOV shares reached a new 52-week high of $32.16 on Wednesday morning, moving up 0.44%.
  • Highwoods Properties HIW shares hit a yearly high of $47.54. The stock traded down 0.4% on the session.
  • Surgery Partners SGRY shares hit $60.99 on Wednesday morning, setting a new 52-week high for a change of down 1.92%.
  • Goodyear Tire & Rubber GT stock on Wednesday broke to a yearly high of $20.70. Shares traded down 1.47%.
  • PDC Energy PDCE shares hit $45.96 on Wednesday morning, setting a new 52-week high for a change of up 0.04%.
  • BRF BRFS shares reached a new 52-week high of $5.57 on Wednesday morning, moving up 1.57%.
  • Weingarten Realty WRI shares hit a yearly high of $33.52. The stock traded down 0.42% on the session.
  • EPR Props EPR shares hit $56.07 on Wednesday morning, setting a new 52-week high for a change of up 1.35%.
  • Matador Resources MTDR stock hit a yearly high price of $33.13. The stock was up 1.64% for the day.
  • Tronox Holdings TROX stock hit a yearly high price of $24.79. The stock was down 0.29% for the day.
  • Sensient Technologies SXT shares were down 0.2% for the day, having made a 52-week high of $88.43.
  • Murphy Oil MUR stock made a new 52-week high of $24.09 Wednesday. The stock was up 0.48% for the day.
  • National Storage NSA shares hit a yearly high of $46.93. The stock traded down 0.19% on the session.
  • Empire State Realty Trust ESRT stock hit a yearly high price of $12.38. The stock was 0.0% (flat) for the day.
  • Empire State Realty OP ESBA shares set a new yearly high of $12.28 this morning. The stock was down 0.41% on the session.
  • J&J Snack Foods JJSF shares were up 1.1% on Wednesday to hit a new 52-week high of $179.58 for a change of up 1.1%.
  • Magnolia Oil & Gas MGY shares broke to a new 52-week high of $14.07 on Wednesday. Shares of the company traded up 1.16%.
  • Academy Sports ASO shares were down 1.13% on Wednesday to hit a new 52-week high of $37.90 for a change of down 1.13%.
  • Nuveen Quality Municipal NAD shares reached a new 52-week high of $15.77 on Wednesday morning, moving up 0.22%.
  • Chimera Investment CIM shares broke to $14.47 on Wednesday, setting a new 52-week high with a change of up 0.35%.
  • SITE Centers SITC shares broke to $15.47 on Wednesday, setting a new 52-week high with a change of down 0.2%.
  • Cooper Tire & Rubber CTB shares broke to $60.40 on Wednesday, setting a new 52-week high with a change of down 0.32%.
  • Minerals Technologies MTX stock made a new 52-week high of $88.62 Wednesday. The stock was up 0.14% for the day.
  • Liberty Oilfield Services LBRT shares set a new yearly high of $16.70 this morning. The stock was up 4.45% on the session.
  • Golub Capital BDC GBDC shares hit a yearly high of $16.14. The stock traded up 0.88% on the session.
  • SM Energy SM shares set a new 52-week high of $23.06 on Wednesday, moving up 1.87%.
  • Crescent Point Energy CPG shares were up 3.58% on Wednesday to hit a new 52-week high of $4.67 for a change of up 3.58%.
  • EnLink Midstream ENLC shares set a new yearly high of $5.20 this morning. The stock was up 1.77% on the session.
  • Arbor Realty Trust ABR stock hit a yearly high price of $18.82. The stock was up 0.37% for the day.
  • Paramount Group PGRE shares were down 0.48% on Wednesday to hit a new 52-week high of $11.55 for a change of down 0.48%.
  • Brandywine Realty Trust BDN shares were down 0.45% for the day, having made a 52-week high of $14.70.
  • Osisko Gold Royalties OR shares hit a yearly high of $14.54. The stock traded up 0.42% on the session.
  • Holly Energy Partners HEP shares were up 0.25% on Wednesday morning to hit a new 52-week high of $22.19.
  • NexGen Energy NXE shares achieved a new 52-week high on Wednesday morning, hitting $5.03 with a daily change of down 1.03%.
  • Urban Edge Props UE stock made a new 52-week high of $19.86 Wednesday. The stock was down 0.2% for the day.
  • American Assets Trust AAT shares were up 0.04% for the day, having made a 52-week high of $38.18.
  • Apollo Commercial Real ARI stock made a new 52-week high of $16.01 Wednesday. The stock was up 0.38% for the day.
  • PIMCO Corporate & Income PTY stock made a new 52-week high of $20.17 Wednesday. The stock was up 0.35% for the day.
  • Retail Opportunity ROIC shares were down 0.44% on Wednesday to hit a new 52-week high of $18.27 for a change of down 0.44%.
  • Hostess Brands TWNK stock on Wednesday broke to a yearly high of $16.39. Shares traded up 1.5%.
  • Community Health Systems CYH stock on Wednesday broke to a yearly high of $16.28. Shares traded down 0.68%.
  • COHEN & STEERS QUALITY RQI shares were up 0.06% for the day, having made a 52-week high of $15.71.
  • Tellurian TELL shares set a new 52-week high of $5.47 on Wednesday, moving up 4.17%.
  • Whiting Petroleum WLL shares broke to $49.53 on Wednesday, setting a new 52-week high with a change of up 0.41%.
  • Oasis Petroleum OAS shares set a new yearly high of $95.20 this morning. The stock was down 0.94% on the session.
  • DoubleLine Inc Solns Fund DSL shares hit a new 52-week high of $18.46. The stock traded up 0.33% on the session.
  • Everi Holdings EVRI shares were up 0.76% for the day, having made a 52-week high of $21.38.
  • Enerplus ERF shares were up 1.12% for the day, having made a 52-week high of $7.28.
  • Harsco HSC shares broke to a new 52-week high of $23.32 on Wednesday. Shares of the company traded down 0.65%.
  • Independence Realty Trust IRT stock set a new 52-week high of $17.43 Wednesday morning. Over the session, the stock traded up 0.17%.
  • NeoGames NGMS stock on Wednesday broke to a yearly high of $68.35. Shares traded up 8.22%.
  • Camtek CAMT shares set a new 52-week high of $37.60 on Wednesday, moving up 1.73%.
  • MGP Ingredients MGPI stock set a new 52-week high of $73.19 Wednesday morning. Over the session, the stock traded up 0.72%.
  • MYR Group MYRG stock on Wednesday broke to a yearly high of $90.90. Shares traded down 0.31%.
  • First Busey BUSE stock made a new 52-week high of $27.43 Wednesday. The stock was down 0.77% for the day.
  • Avid Technology AVID shares hit a yearly high of $32.32. The stock traded up 0.32% on the session.
  • Arcos Dorados Holdings ARCO shares hit $6.78 on Wednesday morning, setting a new 52-week high for a change of up 1.88%.
  • Kforce KFRC shares were down 0.39% on Wednesday to hit a new 52-week high of $64.38 for a change of down 0.39%.
  • Teekay LNG Partners TGP shares were up 0.73% on Wednesday morning to hit a new 52-week high of $16.00.
  • NexPoint Residential NXRT stock on Wednesday broke to a yearly high of $53.72. Shares traded up 0.55%.
  • Houghton Mifflin Harcourt HMHC shares hit a new 52-week high of $10.58. The stock traded up 0.05% on the session.
  • Adecoagro AGRO stock hit a yearly high price of $11.20. The stock was down 0.54% for the day.
  • Triumph Group TGI shares broke to $20.43 on Wednesday, setting a new 52-week high with a change of up 0.88%.
  • Golden Entertainment GDEN shares were down 0.72% on Wednesday to hit a new 52-week high of $46.62 for a change of down 0.72%.
  • Five Point Holdings FPH stock on Wednesday broke to a yearly high of $8.66. Shares traded down 0.23%.
  • Cohen & Steers REIT RNP stock hit a yearly high price of $26.46. The stock was down 0.49% for the day.
  • KKR Real Estate Finance KREF shares set a new 52-week high of $21.81 on Wednesday, moving up 0.37%.
  • Scholastic SCHL shares broke to $34.83 on Wednesday, setting a new 52-week high with a change of down 0.36%.
  • Sprott SII shares broke to a new 52-week high of $47.75 on Wednesday. Shares of the company traded up 1.59%.
  • Nam Tai Property NTP shares hit a yearly high of $29.85. The stock traded down 4.72% on the session.
  • Central Secs CET shares hit $42.19 on Wednesday morning, setting a new 52-week high for a change of up 0.54%.
  • John B Sanfilippo & Son JBSS shares reached a new 52-week high of $94.97 on Wednesday morning, moving up 0.58%.
  • Origin Bancorp OBNK shares were up 0.98% on Wednesday morning to hit a new 52-week high of $45.99.
  • Andersons ANDE shares set a new 52-week high of $32.12 on Wednesday, moving down 1.14%.
  • Caleres CAL shares were down 2.8% on Wednesday morning to hit a new 52-week high of $28.12.
  • TPG RE Finance Trust TRTX shares were up 0.45% for the day, having made a 52-week high of $13.46.
  • CBRE Clarion Glb Real Est IGR shares broke to a new 52-week high of $8.73 on Wednesday. Shares of the company traded up 0.69%.
  • Shoe Carnival SCVL stock set a new 52-week high of $70.69 Wednesday morning. Over the session, the stock traded down 1.05%.
  • Lakeland Bancorp LBAI shares broke to a new 52-week high of $19.35 on Wednesday. Shares of the company traded down 0.26%.
  • Washington Trust Bancorp WASH stock on Wednesday broke to a yearly high of $55.94. Shares traded down 0.49%.
  • Bonanza Creek Energy BCEI stock hit a yearly high price of $45.88. The stock was up 0.55% for the day.
  • Modine Manufacturing MOD shares hit $18.50 on Wednesday morning, setting a new 52-week high for a change of down 0.11%.
  • Invesco Municipal VMO shares broke to $13.78 on Wednesday, setting a new 52-week high with a change of up 0.29%.
  • Ferroglobe GSM shares were down 2.6% on Wednesday morning to hit a new 52-week high of $5.63.
  • Loma Negra Cia Industria LOMA stock hit a yearly high price of $7.07. The stock was up 0.86% for the day.
  • HarborOne Bancorp HONE shares broke to $15.20 on Wednesday, setting a new 52-week high with a change of down 1.41%.
  • Newtek Business Services NEWT stock hit a yearly high price of $36.82. The stock was up 0.1% for the day.
  • Granite Point Mortgage GPMT stock hit a yearly high price of $14.87. The stock was up 0.14% for the day.
  • John Hancock Finl Opps BTO shares were up 0.13% on Wednesday morning to hit a new 52-week high of $42.96.
  • Gladstone Commercial GOOD stock on Wednesday broke to a yearly high of $22.07. Shares traded up 0.09%.
  • Blackrock Enhanced Global BOE stock hit a yearly high price of $12.56. The stock was down 0.47% for the day.
  • Clarus CLAR shares were up 0.16% on Wednesday to hit a new 52-week high of $25.88 for a change of up 0.16%.
  • Invesco Value Municipal IIM stock on Wednesday broke to a yearly high of $16.29. Shares traded up 0.06%.
  • Cutera CUTR shares achieved a new 52-week high on Wednesday morning, hitting $42.67 with a daily change of up 3.94%.
  • Luxfer Holdings LXFR shares set a new 52-week high of $23.88 on Wednesday, moving up 0.62%.
  • Invesco California Value VCV stock made a new 52-week high of $13.73 Wednesday. The stock was up 0.03% for the day.
  • Invesco Senior VVR shares were down 0.23% for the day, having made a 52-week high of $4.29.
  • Steel Partners Holdings SPLP stock set a new 52-week high of $29.69 Wednesday morning. Over the session, the stock traded up 6.08%.
  • GAMCO Global Gold Natural GGN shares were up 0.7% on Wednesday morning to hit a new 52-week high of $4.15.
  • Ares Commercial Real ACRE stock made a new 52-week high of $15.69 Wednesday. The stock was up 0.84% for the day.
  • Nuveen Dow 30sm Dynamic DIAX shares hit a new 52-week high of $17.31. The stock traded up 0.52% on the session.
  • VSE VSEC stock hit a yearly high price of $49.85. The stock was down 0.59% for the day.
  • Sesen Bio SESN shares were down 7.49% on Wednesday morning to hit a new 52-week high of $3.93.
  • Western Asset High Income HIX shares set a new yearly high of $7.36 this morning. The stock was down 0.14% on the session.
  • John Hancock Preferred HPS shares hit a new 52-week high of $19.02. The stock traded up 0.33% on the session.
  • Aberdeen Global Premier AWP stock set a new 52-week high of $6.65 Wednesday morning. Over the session, the stock traded up 0.91%.
  • BNY Mellon Strategic LEO shares broke to a new 52-week high of $9.01 on Wednesday. Shares of the company traded up 0.9%.
  • Dorchester Minerals DMLP shares broke to $16.00 on Wednesday, setting a new 52-week high with a change of down 0.38%.
  • Metropolitan Bank Holding MCB shares set a new yearly high of $66.34 this morning. The stock was 0.0% (flat) on the session.
  • One Liberty Properties OLP stock hit a yearly high price of $26.48. The stock was down 0.19% for the day.
  • PIMCO Energy & Tactical NRGX shares hit a yearly high of $12.24. The stock traded down 0.66% on the session.
  • Regional Management RM shares reached a new 52-week high of $51.00 on Wednesday morning, moving up 0.97%.
  • BLACKROCK MUNIYIELD MCA shares hit a yearly high of $15.40. The stock traded up 0.2% on the session.
  • City Office REIT CIO shares set a new yearly high of $11.97 this morning. The stock was down 0.17% on the session.
  • CapStar Financial Hldgs CSTR shares hit $22.41 on Wednesday morning, setting a new 52-week high for a change of up 0.09%.
  • R.R.Donnelley & Sons RRD shares were up 1.98% for the day, having made a 52-week high of $6.78.
  • DWS Municipal IT KTF shares were up 0.1% for the day, having made a 52-week high of $12.17.
  • Precision Drilling PDS shares set a new yearly high of $34.49 this morning. The stock was up 1.79% on the session.
  • Haynes Intl HAYN shares set a new 52-week high of $35.72 on Wednesday, moving down 1.53%.
  • Alliancebernstein Ntnl AFB shares hit a new 52-week high of $14.97. The stock traded up 0.2% on the session.
  • Tilly's TLYS shares broke to $14.38 on Wednesday, setting a new 52-week high with a change of 0.0% (flat).
  • Century Casinos CNTY shares broke to $15.02 on Wednesday, setting a new 52-week high with a change of down 1.3%.
  • EZCORP EZPW stock on Wednesday broke to a yearly high of $7.64. Shares traded down 0.53%.
  • Olympic Steel ZEUS shares achieved a new 52-week high on Wednesday morning, hitting $40.00 with a daily change of down 7.39%.
  • PIMCO Municipal Income PMF stock made a new 52-week high of $14.92 Wednesday. The stock was up 0.2% for the day.
  • Cohen & Steers Closed-end FOF stock made a new 52-week high of $14.18 Wednesday. The stock was up 0.57% for the day.
  • Vista Oil & Gas SAB VIST shares broke to a new 52-week high of $4.10 on Wednesday. Shares of the company traded up 4.43%.
  • PIMCO Strategic Global RCS stock on Wednesday broke to a yearly high of $7.87. Shares traded up 0.13%.
  • Penn Virginia PVAC stock made a new 52-week high of $21.70 Wednesday. The stock was up 1.37% for the day.
  • ClearBridge Energy EMO stock made a new 52-week high of $23.11 Wednesday. The stock was up 0.74% for the day.
  • Nuveen S&P 500 Dynamic SPXX shares hit a new 52-week high of $17.92. The stock traded up 0.34% on the session.
  • Nuveen Ohio Quality NUO stock made a new 52-week high of $16.39 Wednesday. The stock was 0.0% (flat) for the day.
  • Select Bancorp SLCT shares hit a new 52-week high of $17.04. The stock traded up 17.95% on the session.
  • Ur-Energy URG shares hit a new 52-week high of $1.58. The stock traded down 3.18% on the session.
  • BlackRock Energy BGR stock hit a yearly high price of $9.75. The stock was up 0.88% for the day.
  • Lazard Glb Total Return LGI shares achieved a new 52-week high on Wednesday morning, hitting $20.88 with a daily change of up 0.71%.
  • Central Valley Community CVCY shares reached a new 52-week high of $21.75 on Wednesday morning, moving down 0.92%.
  • Points International PCOM stock set a new 52-week high of $18.00 Wednesday morning. Over the session, the stock traded down 0.06%.
  • Gabelli Multimedia Trust GGT shares set a new 52-week high of $10.49 on Wednesday, moving up 1.16%.
  • Greene County Bancorp GCBC shares reached a new 52-week high of $31.00 on Wednesday morning, moving up 3.33%.
  • Sprott Focus Trust FUND shares were down 0.23% on Wednesday morning to hit a new 52-week high of $8.71.
  • Natural Resources NRP shares hit $19.66 on Wednesday morning, setting a new 52-week high for a change of up 3.5%.
  • Pennsylvania REIT PEI shares were up 17.54% for the day, having made a 52-week high of $3.38.
  • NEUBERGER BERMAN REAL NRO shares were up 0.3% on Wednesday morning to hit a new 52-week high of $4.98.
  • SilverBow Resources SBOW stock on Wednesday broke to a yearly high of $19.47. Shares traded up 2.3%.
  • Eaton Vance New York ENX shares set a new yearly high of $12.75 this morning. The stock was up 0.24% on the session.
  • First Trust Energy Infra FIF stock on Wednesday broke to a yearly high of $13.51. Shares traded up 0.26%.
  • Performant Financial PFMT shares achieved a new 52-week high on Wednesday morning, hitting $3.99 with a daily change of up 2.93%.
  • J.Jill JILL shares hit a yearly high of $22.99. The stock traded up 4.39% on the session.
  • SandRidge Energy SD stock made a new 52-week high of $5.80 Wednesday. The stock was up 1.61% for the day.
  • Miller/Howard High Income HIE shares broke to a new 52-week high of $10.40 on Wednesday. Shares of the company traded down 0.18%.
  • Blackstone / GSO BGX shares were down 0.21% on Wednesday morning to hit a new 52-week high of $14.57.
  • ClearBridge Energy MLP CTR stock hit a yearly high price of $25.22. The stock was up 1.29% for the day.
  • Plumas PLBC shares hit a new 52-week high of $31.03. The stock traded 0.0% (flat) on the session.
  • Forum Energy Technologies FET stock hit a yearly high price of $28.50. The stock was up 4.57% for the day.
  • Vertical Capital Income VCIF shares hit a yearly high of $10.95. The stock traded down 0.08% on the session.
  • High Income Securities PCF shares were 0.0% (flat) for the day, having made a 52-week high of $9.90.
  • Delaware Investments Div DDF stock made a new 52-week high of $11.76 Wednesday. The stock was up 0.77% for the day.
  • Tortoise Power & Energy TPZ shares broke to a new 52-week high of $13.47 on Wednesday. Shares of the company traded down 0.2%.
  • MDJM MDJH shares hit $8.60 on Wednesday morning, setting a new 52-week high for a change of down 2.49%.
  • Ashford AINC shares were up 1.17% on Wednesday morning to hit a new 52-week high of $27.87.
  • Voya Natural Resources IRR shares set a new yearly high of $3.69 this morning. The stock was up 0.69% on the session.
  • Mfs Intermediate High Inc CIF stock made a new 52-week high of $2.94 Wednesday. The stock was up 2.09% for the day.
  • Zivo Bioscience ZIVO shares achieved a new 52-week high on Wednesday morning, hitting $4.48 with a daily change of down 0.59%.

 

As other companies hit new 52-week lows, Benzinga will keep traders updated. Stay with us for further analysis on these and other companies.

PGRE Logo
PGREParamount Group Inc
$4.520.44%
PLBC Logo
PLBCPlumas Bancorp
$45.382.09%
PLD Logo
PLDPrologis Inc
$122.611.56%
PMF Logo
PMFPIMCO Municipal Income Fund
-0.99%
PRU Logo
PRUPrudential Financial Inc
$111.100.53%
PSA Logo
PSAPublic Storage
$308.601.73%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$14.760.07%
RCS Logo
RCSPIMCO Strategic Income Fund, Inc.
$6.351.93%
RM Logo
RMRegional Management Corp
$32.77-0.27%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.75-0.41%
ROIC Logo
ROICRetail Opportunity Investments Corp Com
$17.49-%
RQI Logo
RQICOHEN & STEERS QUALITY INCOME REALTY FUND INC
$13.191.33%
RRR Logo
RRRRed Rock Resorts Inc
$50.46-1.21%
SCHL Logo
SCHLScholastic Corp
$21.080.38%
SCVL Logo
SCVLShoe Carnival Inc
$22.44-0.31%
SD Logo
SDSandRidge Energy Inc
$11.89-2.14%
SEE Logo
SEESealed Air Corp
$34.005.82%
SGRY Logo
SGRYSurgery Partners Inc
$25.441.11%
SII Logo
SIISprott Inc
$42.79-1.34%
SITC Logo
SITCSITE Centers Corp
$14.59-0.34%
SLG Logo
SLGSL Green Realty Corp
$64.171.20%
SM Logo
SMSM Energy Co
$33.47-1.04%
SPG Logo
SPGSimon Property Group Inc
$183.80-0.46%
SPLP Logo
SPLPSteel Partners Holdings LP
$41.00-%
SPXX Logo
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$18.450.65%
SU Logo
SUSuncor Energy Inc
$38.75-0.97%
SUI Logo
SUISun Communities Inc
$134.940.51%
SXT Logo
SXTSensient Technologies Corp
$70.240.83%
SYF Logo
SYFSynchrony Financial
$59.50-1.77%
TGI Logo
TGITriumph Group Inc
$25.591.23%
THC Logo
THCTenet Healthcare Corp
$134.572.29%
TLYS Logo
TLYSTilly's Inc
$3.51-2.23%
TM Logo
TMToyota Motor Corp
$180.942.45%
TPZ Logo
TPZTortoise Capital Series Trust Tortoise Power and Energy Infrastructure Fund
$20.980.87%
TROX Logo
TROXTronox Holdings PLC
$7.85-1.75%
TRTX Logo
TRTXTPG RE Finance Trust Inc
$8.461.56%
TU Logo
TUTELUS Corp
$15.660.19%
UDR Logo
UDRUDR Inc
$43.791.39%
UE Logo
UEUrban Edge Properties
$20.601.33%
UNM Logo
UNMUnum Group
$76.302.06%
URG Logo
URGUr-Energy Inc
$0.9176-4.83%
VCV Logo
VCVInvesco California Value Municipal Income Trust
$11.02-0.36%
VIST Logo
VISTVista Energy SAB de CV
$52.00-0.06%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.850.31%
VRT Logo
VRTVertiv Holdings Co
$93.312.51%
VSEC Logo
VSECVSE Corp
$100.562.58%
VVR Logo
VVRInvesco Senior Income Trust
$4.13-%
VVV Logo
VVVValvoline Inc
$37.441.63%
WASH Logo
WASHWashington Trust Bancorp Inc
$31.450.70%
WIT Logo
WITWipro Ltd
$3.41-%
WMB Logo
WMBWilliams Companies Inc
$56.60-1.27%
WPC Logo
WPCW.P. Carey Inc
$64.002.02%
YUMC Logo
YUMCYum China Holdings Inc
$47.782.07%
ZEUS Logo
ZEUSOlympic Steel Inc
$35.83-0.69%
ZIVO Logo
ZIVOZivo Bioscience Inc
$21.253.66%
JPM Logo
JPMJPMorgan Chase & Co
$258.60-1.05%
AMC Logo
AMCAMC Entertainment Holdings Inc
$3.30-1.79%
NVDA Logo
NVDANVIDIA Corp
$128.50-1.37%
C Logo
CCitigroup Inc
$78.20-0.43%
HON Logo
HONHoneywell International Inc
$212.021.01%
BUD Logo
BUDAnheuser-Busch InBev SA/NV
$54.870.67%
AXP Logo
AXPAmerican Express Co
$294.00-0.52%
GS Logo
GSThe Goldman Sachs Group Inc
$614.92-1.79%
INTU Logo
INTUIntuit Inc
$587.003.48%
DEO Logo
DEODiageo PLC
$109.90-0.34%
ADP Logo
ADPAutomatic Data Processing Inc
$313.490.41%
CCI Logo
CCICrown Castle Inc
$91.30-1.36%
MRNA Logo
MRNAModerna Inc
$33.38-1.53%
COF Logo
COFCapital One Financial Corp
$194.01-2.96%
HCA Logo
HCAHCA Healthcare Inc
$333.074.22%
BMO Logo
BMOBank of Montreal
$103.613.84%
ABEV Logo
ABEVAmbev SA
$1.910.53%
HMC Logo
HMCHonda Motor Co Ltd
$27.722.48%
CM Logo
CMCanadian Imperial Bank of Commerce
$61.761.20%
NGG Logo
NGGNational Grid PLC
$62.600.66%
AIG Logo
AIGAmerican International Group Inc
$79.020.57%
BCE Logo
BCEBCE Inc
$23.91-0.71%
CNQ Logo
CNQCanadian Natural Resources Ltd
$28.85-1.74%
LYB Logo
LYBLyondellBasell Industries NV
$77.840.69%
DFS Logo
DFSDiscover Financial Services
$188.00-2.68%
CCL Logo
CCLCarnival Corp
$23.840.89%
MSI Logo
MSIMotorola Solutions Inc
$426.471.37%
MGA Logo
MGAMagna International Inc
$38.10-0.63%
CUK Logo
CUKCarnival PLC
$21.972.52%
EQR Logo
EQREquity Residential
$72.981.07%
AVB Logo
AVBAvalonBay Communities Inc
$223.621.20%
HES Logo
HESHess Corp
$146.95-1.21%
LOGI Logo
LOGILogitech International SA
$104.340.93%
DVN Logo
DVNDevon Energy Corp
$35.92-3.73%
ALLY Logo
ALLYAlly Financial Inc
$36.65-0.68%
INVH Logo
INVHInvitation Homes Inc
$32.101.01%
EXR Logo
EXRExtra Space Storage Inc
$163.002.49%
ESS Logo
ESSEssex Property Trust Inc
$301.240.93%
MAA Logo
MAAMid-America Apartment Communities Inc
$164.721.15%
BXP Logo
BXPBXP Inc
$69.901.54%
CVE Logo
CVECenovus Energy Inc
$14.22-1.28%
BSY Logo
BSYBentley Systems Inc
$45.80-1.78%
NLY Logo
NLYAnnaly Capital Management Inc
$21.640.29%
IRM Logo
IRMIron Mountain Inc
$93.492.22%
CX Logo
CXCemex SAB de CV
$6.36-0.47%
BWA Logo
BWABorgWarner Inc
$29.990.84%
CPT Logo
CPTCamden Property Trust
$122.040.71%
AMH Logo
AMHAmerican Homes 4 Rent
$35.341.61%
DXC Logo
DXCDXC Technology Co
$18.55-3.94%
AGNC Logo
AGNCAGNC Investment Corp
$10.550.57%
KIM Logo
KIMKimco Realty Corp
$21.950.73%
CUBE Logo
CUBECubeSmart
$43.232.61%
KRC Logo
KRCKilroy Realty Corp
$34.062.37%
OMF Logo
OMFOneMain Holdings Inc
$53.060.04%
ORI Logo
ORIOld Republic International Corp
$37.311.41%
OVV Logo
OVVOvintiv Inc
$42.30-2.76%
BRX Logo
BRXBrixmor Property Group Inc
$27.490.40%
JHG Logo
JHGJanus Henderson Group PLC
$41.88-0.85%
FR Logo
FRFirst Industrial Realty Trust Inc
$56.660.91%
EGP Logo
EGPEastGroup Properties Inc
$181.890.69%
DEI Logo
DEIDouglas Emmett Inc
$16.352.19%
CC Logo
CCThe Chemours Co
$15.85-1.86%
CHX Logo
CHXChampionX Corp
$29.12-1.42%
NVT Logo
NVTnVent Electric PLC
$60.32-0.28%
NOMD Logo
NOMDNomad Foods Ltd
$19.060.21%
IGT Logo
IGTInternational Game Technology PLC
$18.021.41%
AWI Logo
AWIArmstrong World Industries Inc
$153.325.22%
INOV Logo
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$30.190.52%
HIW Logo
HIWHighwoods Properties Inc
$28.89-0.24%
GT Logo
GTGoodyear Tire & Rubber Co
$9.65-1.43%
BRFS Logo
BRFSBRF SA
$3.341.52%
EPR Logo
EPREPR Properties
$50.781.14%
MTDR Logo
MTDRMatador Resources Co
$52.46-1.76%
MUR Logo
MURMurphy Oil Corp
$27.66-0.18%
NSA Logo
NSANational Storage Affiliates Trust
$38.681.44%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$8.680.93%
ESBA Logo
ESBAEmpire State Realty OP LP
$10.8027.4%
JJSF Logo
JJSFJ&J Snack Foods Corp
$133.751.43%
MGY Logo
MGYMagnolia Oil & Gas Corp
$23.29-3.00%
ASO Logo
ASOAcademy Sports and Outdoors Inc
$51.171.19%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.920.34%
CIM Logo
CIMChimera Investment Corp
$14.022.04%
MTX Logo
MTXMinerals Technologies Inc
$70.631.28%
LBRT Logo
LBRTLiberty Energy Inc
$17.45-2.73%
GBDC Logo
GBDCGolub Capital BDC Inc
$15.69-0.54%
ABR Logo
ABRArbor Realty Trust Inc
$12.133.85%
BDN Logo
BDNBrandywine Realty Trust
$4.892.51%
OR Logo
OROsisko Gold Royalties Ltd
$18.34-1.24%
NXE Logo
NXENexGen Energy Ltd
$5.35-3.25%
AAT Logo
AATAmerican Assets Trust Inc
$21.89-0.59%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$10.092.85%
CYH Logo
CYHCommunity Health Systems Inc
$3.936.79%
DSL Logo
DSLDoubleLine Income Solutions Fund
$12.730.08%
EVRI Logo
EVRIEveri Holdings Inc
$13.78-%
IRT Logo
IRTIndependence Realty Trust Inc
$20.901.41%
CAMT Logo
CAMTCamtek Ltd
$75.80-3.32%
MGPI Logo
MGPIMGP Ingredients Inc
$32.59-0.73%
MYRG Logo
MYRGMYR Group Inc
$121.292.31%
BUSE Logo
BUSEFirst Busey Corp
$23.93-0.29%
ARCO Logo
ARCOArcos Dorados Holdings Inc
$8.00-3.04%
KFRC Logo
KFRCKforce Inc
$50.012.23%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$40.423.75%
AGRO Logo
AGROAdecoagro SA
$10.741.23%
GDEN Logo
GDENGolden Entertainment Inc
$30.53-3.29%
FPH Logo
FPHFive Point Holdings LLC
$5.433.43%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$11.08-%
CET Logo
CETCentral Securities Corp
--0.95%
JBSS Logo
JBSSJohn B Sanfilippo & Son Inc
$73.610.73%
ANDE Logo
ANDEAndersons Inc
$44.13-1.67%
CAL Logo
CALCaleres Inc
$16.682.14%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.230.77%
MOD Logo
MODModine Manufacturing Co
$86.313.54%
GSM Logo
GSMFerroglobe PLC
$3.805.85%
LOMA Logo
LOMALoma Negra Cia Industria Argentina SA
$11.25-1.32%
HONE Logo
HONEHarborOne Bancorp Inc
$11.480.88%
NEWT Logo
NEWTNewtekOne Inc
$12.20-2.09%
GPMT Logo
GPMTGranite Point Mortgage Trust Inc
$2.902.47%
BTO Logo
BTOJohn Hancock Financial Opportunities Fund
$35.73-0.72%
GOOD Logo
GOODGladstone Commercial Corp
$16.112.42%
BOE Logo
BOEBlackrock Enhanced Global Dividend Trust
$11.37-%
CLAR Logo
CLARClarus Corp
$4.72-0.21%
IIM Logo
IIMInvesco Value Municipal Income Trust
$12.400.32%
CUTR Logo
CUTRCutera Inc
$0.4258-3.01%
LXFR Logo
LXFRLuxfer Holdings PLC
$13.83-0.86%
GGN Logo
GGNGAMCO Global Gold Natural Resources & Income Trust
$4.13-0.72%
ACRE Logo
ACREAres Commercial Real Estate Corp
$4.89-0.20%
DIAX Logo
DIAXNuveen Dow 30sm Dynamic Overwrite Fund
$15.603.17%
HIX Logo
HIXWestern Asset High Income Fund II Inc
$4.37-0.23%
HPS Logo
HPSJohn Hancock Preferred Income Fund III
$15.210.36%
AWP Logo
AWPAberdeen Global Premier Properties Fund
$3.970.51%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$6.24-0.32%
DMLP Logo
DMLPDorchester Minerals LP
$30.53-1.71%
MCB Logo
MCBMetropolitan Bank Holding Corp
$57.91-0.46%
OLP Logo
OLPOne Liberty Properties Inc
$26.341.78%
CIO Logo
CIOCity Office REIT Inc
$4.980.40%
KTF Logo
KTFDWS Municipal Income Trust
$9.680.31%
AFB Logo
AFBAlliancebernstein National Muni Inc Fd
$11.12-0.71%
CNTY Logo
CNTYCentury Casinos Inc
$2.90-2.03%
EZPW Logo
EZPWEZCORP Inc
$13.883.58%
FOF Logo
FOFCohen & Steers Closed-end Opp Fd Inc
$12.40-0.04%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$52.006.86%
BGR Logo
BGRBlackRock Energy & Resources Trust
$13.641.19%
LGI Logo
LGILazard Global Total Return & Inc Fd Inc
$16.951.32%
GGT Logo
GGTGabelli Multimedia Trust Inc
$4.861.46%
GCBC Logo
GCBCGreene County Bancorp Inc
$26.650.34%
FUND Logo
FUNDSprott Focus Trust Inc
$7.49-0.79%
NRP Logo
NRPNatural Resources Partners LP
$102.464.13%
NRO Logo
NRONEUBERGER BERMAN REAL ESTATE SECURITIES INCOME FUND INC
$3.340.15%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
-0.87%
JILL Logo
JILLJ.Jill Inc
$24.44-0.89%
BGX Logo
BGXBlackstone Long-Short Credit Income Fund
$12.61-0.94%
FET Logo
FETForum Energy Technologies Inc
$18.29-0.81%
PCF Logo
PCFHigh Income Securities Fund
$6.850.29%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.74-%
Market News and Data brought to you by Benzinga APIs

Posted In: