Stocks That Hit 52-Week Highs On Monday

Comments
Loading...

 

During Monday's morning session, 255 companies made new 52-week highs.

Points of Interest:

  • The largest company by market cap to set a new 52-week high was Adobe ADBE.
  • The smallest company by market cap to set a new 52-week high was Psychemedics PMD.
  • Enochian BioSciences ENOB was the biggest gainer, trading up 129.48% to reach its 52-week high.

Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Monday:

  • Adobe ADBE stock made a new 52-week high of $557.17 Monday. The stock was up 2.68% for the day.
  • Philip Morris Intl PM shares were up 0.41% on Monday to hit a new 52-week high of $99.65 for a change of up 0.41%.
  • BP BP shares hit a yearly high of $28.45. The stock traded up 2.64% on the session.
  • PetroChina Co PTR shares hit $45.94 on Monday morning, setting a new 52-week high for a change of up 1.68%.
  • Blackstone Group BX shares were up 0.3% for the day, having made a 52-week high of $96.16.
  • Moody's MCO stock on Monday broke to a yearly high of $345.29. Shares traded down 0.08%.
  • Edwards Lifesciences EW stock on Monday broke to a yearly high of $100.16. Shares traded up 0.01%.
  • Analog Devices ADI stock set a new 52-week high of $167.98 Monday morning. Over the session, the stock traded down 0.67%.
  • Enterprise Prods Partners EPD stock on Monday broke to a yearly high of $25.69. Shares traded up 0.55%.
  • IDEXX Laboratories IDXX shares hit $584.85 on Monday morning, setting a new 52-week high for a change of down 0.35%.
  • Roper Technologies ROP shares reached a new 52-week high of $461.87 on Monday morning, moving up 0.06%.
  • Eni E shares were up 2.11% on Monday morning to hit a new 52-week high of $26.17.
  • Exelon EXC shares hit a new 52-week high of $47.02. The stock traded down 0.6% on the session.
  • Wipro WIT shares hit $8.33 on Monday morning, setting a new 52-week high for a change of down 0.12%.
  • Canadian Natural Res CNQ shares hit a new 52-week high of $38.04. The stock traded up 1.84% on the session.
  • Agilent Technologies A shares broke to a new 52-week high of $143.85 on Monday. Shares of the company traded up 0.11%.
  • Sempra Energy SRE stock set a new 52-week high of $143.23 Monday morning. Over the session, the stock traded down 0.37%.
  • Fortinet FTNT shares set a new yearly high of $229.65 this morning. The stock was down 0.02% on the session.
  • Welltower WELL shares were up 0.61% for the day, having made a 52-week high of $80.34.
  • MPLX MPLX shares were up 1.29% for the day, having made a 52-week high of $31.33.
  • Energy Transfer ET shares hit a yearly high of $11.55. The stock traded up 0.4% on the session.
  • EPAM Systems EPAM shares were up 1.0% on Monday morning to hit a new 52-week high of $513.52.
  • Slack Technologies WORK stock made a new 52-week high of $44.99 Monday. The stock was up 1.1% for the day.
  • NovoCure NVCR shares reached a new 52-week high of $221.75 on Monday morning, moving up 2.33%.
  • Ventas VTR shares reached a new 52-week high of $58.81 on Monday morning, moving up 1.03%.
  • Waters WAT stock made a new 52-week high of $336.93 Monday. The stock was down 0.65% for the day.
  • Cenovus Energy CVE stock made a new 52-week high of $10.20 Monday. The stock was up 1.0% for the day.
  • Boston Properties BXP shares reached a new 52-week high of $124.24 on Monday morning, moving up 0.54%.
  • Pembina Pipeline PBA shares broke to a new 52-week high of $33.49 on Monday. Shares of the company traded up 1.14%.
  • Bio-Techne TECH shares were up 1.14% on Monday to hit a new 52-week high of $449.82 for a change of up 1.14%.
  • PPD PPD stock hit a yearly high price of $46.63. The stock was 0.0% (flat) for the day.
  • CenterPoint Energy CNP shares were down 1.03% for the day, having made a 52-week high of $26.18.
  • Continental Resources CLR shares hit a new 52-week high of $36.84. The stock traded up 3.29% on the session.
  • Interpublic Gr of Cos IPG stock set a new 52-week high of $34.43 Monday morning. Over the session, the stock traded down 0.48%.
  • Dr Reddy's Laboratories RDY shares were up 0.03% for the day, having made a 52-week high of $74.20.
  • Essential Utilities WTRG shares were down 0.7% on Monday to hit a new 52-week high of $49.04 for a change of down 0.7%.
  • Maravai LifeSciences MRVI stock set a new 52-week high of $45.79 Monday morning. Over the session, the stock traded up 0.69%.
  • Jazz Pharmaceuticals JAZZ shares achieved a new 52-week high on Monday morning, hitting $187.65 with a daily change of up 0.53%.
  • Bruker BRKR shares were up 1.05% on Monday morning to hit a new 52-week high of $74.46.
  • DXC Technology DXC shares were down 0.41% on Monday to hit a new 52-week high of $41.71 for a change of down 0.41%.
  • Federal Realty Investment FRT stock on Monday broke to a yearly high of $124.82. Shares traded up 0.06%.
  • CubeSmart CUBE stock hit a yearly high price of $46.81. The stock was down 0.15% for the day.
  • Dick's Sporting Goods DKS shares set a new 52-week high of $102.32 on Monday, moving up 1.13%.
  • Sealed Air SEE shares set a new 52-week high of $58.83 on Monday, moving down 0.26%.
  • Plains All American PAA shares hit a yearly high of $12.32. The stock traded up 1.53% on the session.
  • Jabil JBL shares broke to $58.52 on Monday, setting a new 52-week high with a change of up 1.04%.
  • Kilroy Realty KRC stock on Monday broke to a yearly high of $73.74. Shares traded down 0.11%.
  • Asana ASAN shares reached a new 52-week high of $48.43 on Monday morning, moving up 4.13%.
  • Nutanix NTNX shares set a new 52-week high of $37.09 on Monday, moving up 5.72%.
  • Crocs CROX shares set a new 52-week high of $115.37 on Monday, moving up 5.15%.
  • Choice Hotels Intl CHH shares reached a new 52-week high of $123.77 on Monday morning, moving down 0.69%.
  • DCP Midstream DCP stock hit a yearly high price of $31.74. The stock was up 2.02% for the day.
  • ShockWave Medical SWAV stock set a new 52-week high of $189.65 Monday morning. Over the session, the stock traded up 3.88%.
  • Avis Budget Gr CAR shares set a new 52-week high of $95.10 on Monday, moving down 1.28%.
  • EQT EQT shares hit $23.24 on Monday morning, setting a new 52-week high for a change of up 0.59%.
  • 360 DigiTech QFIN stock set a new 52-week high of $42.50 Monday morning. Over the session, the stock traded up 3.32%.
  • Stag Industrial STAG shares broke to $38.93 on Monday, setting a new 52-week high with a change of up 0.05%.
  • Endava DAVA shares were up 0.98% for the day, having made a 52-week high of $109.33.
  • Acadia Healthcare Co ACHC shares reached a new 52-week high of $68.00 on Monday morning, moving down 1.46%.
  • Cousins Properties CUZ stock on Monday broke to a yearly high of $39.90. Shares traded up 0.28%.
  • Owl Rock Capital ORCC shares achieved a new 52-week high on Monday morning, hitting $14.88 with a daily change of up 0.13%.
  • Select Medical Holdings SEM stock made a new 52-week high of $42.00 Monday. The stock was up 0.82% for the day.
  • Descartes Systems Gr DSGX shares were up 1.38% for the day, having made a 52-week high of $67.09.
  • Houlihan Lokey HLI shares hit a yearly high of $80.00. The stock traded up 0.09% on the session.
  • Armstrong World Indus AWI shares were up 1.31% on Monday to hit a new 52-week high of $110.29 for a change of up 1.31%.
  • Switch SWCH shares were up 0.16% for the day, having made a 52-week high of $21.55.
  • Apellis Pharmaceuticals APLS shares were up 1.82% for the day, having made a 52-week high of $63.25.
  • Inovalon Holdings INOV shares were down 0.61% on Monday morning to hit a new 52-week high of $33.20.
  • Highwoods Properties HIW shares hit $48.87 on Monday morning, setting a new 52-week high for a change of up 0.23%.
  • Antero Midstream AM shares achieved a new 52-week high on Monday morning, hitting $10.69 with a daily change of down 0.1%.
  • PDC Energy PDCE shares were up 3.85% on Monday to hit a new 52-week high of $49.92 for a change of up 3.85%.
  • H&R Block HRB shares hit a yearly high of $26.22. The stock traded down 1.11% on the session.
  • Hudson Pacific Properties HPP shares set a new yearly high of $30.25 this morning. The stock was up 1.43% on the session.
  • Antero Resources AR shares broke to $14.34 on Monday, setting a new 52-week high with a change of up 1.49%.
  • CommScope Hldg Co COMM shares hit a new 52-week high of $21.92. The stock traded up 1.04% on the session.
  • Enable Midstream Partners ENBL shares set a new yearly high of $9.91 this morning. The stock was up 0.98% on the session.
  • New Jersey Resources NJR shares were down 0.14% on Monday morning to hit a new 52-week high of $44.41.
  • Matador Resources MTDR shares hit a yearly high of $34.90. The stock traded up 3.09% on the session.
  • Alkermes ALKS shares set a new 52-week high of $25.47 on Monday, moving up 0.24%.
  • Viavi Solutions VIAV shares achieved a new 52-week high on Monday morning, hitting $17.80 with a daily change of down 0.4%.
  • Signet Jewelers SIG shares hit a yearly high of $75.75. The stock traded up 0.75% on the session.
  • Sunoco SUN shares hit a new 52-week high of $38.57. The stock traded up 0.4% on the session.
  • Academy Sports ASO shares set a new 52-week high of $41.93 on Monday, moving down 0.24%.
  • Broadstone Net Lease BNL stock made a new 52-week high of $26.32 Monday. The stock was up 3.14% for the day.
  • Insight Enterprises NSIT shares hit a new 52-week high of $107.16. The stock traded up 0.1% on the session.
  • Magnolia Oil & Gas MGY shares broke to $15.50 on Monday, setting a new 52-week high with a change of up 2.31%.
  • Apple Hospitality REIT APLE stock on Monday broke to a yearly high of $16.57. Shares traded up 1.1%.
  • Onto Innovation ONTO shares hit a yearly high of $75.61. The stock traded up 0.11% on the session.
  • Helmerich & Payne HP stock on Monday broke to a yearly high of $34.29. Shares traded up 3.34%.
  • Denbury DEN shares achieved a new 52-week high on Monday morning, hitting $75.08 with a daily change of up 0.05%.
  • Steven Madden SHOO shares broke to $44.76 on Monday, setting a new 52-week high with a change of down 0.7%.
  • InMode INMD stock on Monday broke to a yearly high of $94.46. Shares traded down 0.35%.
  • Navient NAVI shares were up 0.01% on Monday morning to hit a new 52-week high of $19.49.
  • Essential Props Realty EPRT shares set a new yearly high of $28.93 this morning. The stock was up 1.3% on the session.
  • Corporate Office Props OFC shares achieved a new 52-week high on Monday morning, hitting $30.31 with a daily change of down 0.56%.
  • EnLink Midstream ENLC stock made a new 52-week high of $6.55 Monday. The stock was up 3.04% for the day.
  • Cactus WHD stock on Monday broke to a yearly high of $41.80. Shares traded up 1.46%.
  • Eaton Vance Tax-Mgd Glbl EXG shares hit a yearly high of $10.34. The stock traded up 0.27% on the session.
  • Embraer ERJ shares were up 2.63% on Monday morning to hit a new 52-week high of $16.91.
  • Nelnet NNI stock made a new 52-week high of $79.21 Monday. The stock was up 0.67% for the day.
  • Dicerna Pharmaceuticals DRNA shares broke to $38.06 on Monday, setting a new 52-week high with a change of up 0.62%.
  • Apollo Medical Hlgs AMEH shares were up 1.39% on Monday morning to hit a new 52-week high of $49.41.
  • Prestige Consumer PBH shares set a new yearly high of $51.89 this morning. The stock was down 0.21% on the session.
  • Piedmont Office Realty PDM shares set a new yearly high of $20.34 this morning. The stock was down 0.35% on the session.
  • Plains GP Holdings PAGP shares were up 1.26% for the day, having made a 52-week high of $12.94.
  • Apollo Commercial Real ARI shares were up 0.79% on Monday morning to hit a new 52-week high of $16.78.
  • Heska HSKA shares were up 3.55% on Monday to hit a new 52-week high of $218.04 for a change of up 3.55%.
  • Eaton Vance Tax-mgd Dvsf ETY shares hit $14.36 on Monday morning, setting a new 52-week high for a change of up 0.21%.
  • Crestwood Equity Partners CEQP shares achieved a new 52-week high on Monday morning, hitting $33.48 with a daily change of up 1.0%.
  • Prothena Corp PRTA shares were up 4.13% on Monday morning to hit a new 52-week high of $47.36.
  • PennyMac Mortgage PMT stock hit a yearly high price of $21.10. The stock was up 0.53% for the day.
  • Uxin UXIN shares achieved a new 52-week high on Monday morning, hitting $5.47 with a daily change of up 5.5%.
  • BlackRock Enhanced Equity BDJ shares set a new 52-week high of $10.68 on Monday, moving down 0.61%.
  • Reaves Utility Income UTG stock made a new 52-week high of $35.36 Monday. The stock was down 0.17% for the day.
  • Oasis Petroleum OAS stock set a new 52-week high of $98.00 Monday morning. Over the session, the stock traded up 2.21%.
  • Centennial Resource Dev CDEV shares set a new 52-week high of $6.89 on Monday, moving up 3.55%.
  • Independence Realty Trust IRT stock hit a yearly high price of $18.75. The stock was up 0.11% for the day.
  • Piper Sandler PIPR shares hit a yearly high of $131.22. The stock traded down 1.1% on the session.
  • Rattler Midstream RTLR stock on Monday broke to a yearly high of $11.98. Shares traded up 1.27%.
  • Green Plains GPRE shares set a new yearly high of $34.92 this morning. The stock was up 2.5% on the session.
  • Eaton Vance Tax Advgd Gbl ETG shares were up 0.33% on Monday morning to hit a new 52-week high of $21.54.
  • SecureWorks SCWX shares hit $19.69 on Monday morning, setting a new 52-week high for a change of up 1.85%.
  • BP Midstream Partners BPMP stock made a new 52-week high of $15.55 Monday. The stock was up 0.46% for the day.
  • Brookdale Senior Living BKD shares were up 0.29% on Monday to hit a new 52-week high of $8.74 for a change of up 0.29%.
  • Oasis Midstream Partners OMP shares were up 8.4% for the day, having made a 52-week high of $32.30.
  • Costamare CMRE shares broke to a new 52-week high of $12.62 on Monday. Shares of the company traded up 4.25%.
  • Danaos DAC shares broke to $75.93 on Monday, setting a new 52-week high with a change of up 0.37%.
  • Encore Capital Gr ECPG stock on Monday broke to a yearly high of $49.74. Shares traded down 0.2%.
  • Getty Realty GTY shares reached a new 52-week high of $34.10 on Monday morning, moving up 1.76%.
  • Broadmark Realty Capital BRMK shares hit a yearly high of $11.07. The stock traded up 0.46% on the session.
  • Nam Tai Property NTP stock hit a yearly high price of $37.87. The stock was up 0.87% for the day.
  • Vermilion Energy VET shares hit a yearly high of $9.20. The stock traded up 4.45% on the session.
  • National Energy Services NESR stock on Monday broke to a yearly high of $15.66. Shares traded up 1.38%.
  • Triumph Group TGI stock hit a yearly high price of $21.96. The stock was up 0.88% for the day.
  • Talos Energy TALO shares set a new 52-week high of $17.27 on Monday, moving up 0.33%.
  • Redwood Trust RWT shares were up 2.08% for the day, having made a 52-week high of $12.27.
  • Adecoagro AGRO shares set a new 52-week high of $11.77 on Monday, moving down 0.6%.
  • Cohen & Steers REIT RNP shares reached a new 52-week high of $27.53 on Monday morning, moving up 0.72%.
  • Nuveen Municipal High Inc NMZ shares broke to $15.22 on Monday, setting a new 52-week high with a change of up 0.13%.
  • Veeco Instruments VECO shares hit a new 52-week high of $25.50. The stock traded up 0.55% on the session.
  • KKR Real Estate Finance KREF stock on Monday broke to a yearly high of $22.98. Shares traded up 2.2%.
  • LeMaitre Vascular LMAT stock hit a yearly high price of $57.17. The stock was up 0.59% for the day.
  • Kayne Anderson Energy KYN stock set a new 52-week high of $9.15 Monday morning. Over the session, the stock traded up 1.05%.
  • Saul Centers BFS stock hit a yearly high price of $46.84. The stock was up 0.53% for the day.
  • Joint JYNT stock set a new 52-week high of $77.27 Monday morning. Over the session, the stock traded down 1.64%.
  • CBRE Clarion Glb Real Est IGR shares broke to a new 52-week high of $9.10 on Monday. Shares of the company traded up 0.72%.
  • Varex Imaging VREX shares broke to a new 52-week high of $26.92 on Monday. Shares of the company traded up 3.8%.
  • Bonanza Creek Energy BCEI shares set a new 52-week high of $50.98 on Monday, moving down 0.23%.
  • Viad VVI shares hit $50.92 on Monday morning, setting a new 52-week high for a change of down 0.99%.
  • Global Medical REIT GMRE shares set a new 52-week high of $15.92 on Monday, moving up 2.06%.
  • Peabody Energy BTU shares hit a new 52-week high of $9.76. The stock traded up 1.61% on the session.
  • Netstreit NTST shares achieved a new 52-week high on Monday morning, hitting $24.10 with a daily change of down 0.21%.
  • Genesco GCO shares hit $63.00 on Monday morning, setting a new 52-week high for a change of down 0.03%.
  • Grid Dynamics Holdings GDYN shares were up 1.76% for the day, having made a 52-week high of $17.20.
  • John Hancock HTD stock made a new 52-week high of $25.79 Monday. The stock was up 0.9% for the day.
  • Earthstone Energy ESTE shares hit a yearly high of $11.60. The stock traded up 10.9% on the session.
  • Western Asset Emg Markets EMD stock on Monday broke to a yearly high of $14.25. Shares traded up 0.49%.
  • John Hancock Premium Div PDT stock made a new 52-week high of $17.40 Monday. The stock was up 0.75% for the day.
  • Verastem VSTM shares set a new 52-week high of $4.93 on Monday, moving up 9.0%.
  • SLR Investment SLRC shares reached a new 52-week high of $19.66 on Monday morning, moving up 0.26%.
  • Western Asset WIW shares were up 0.12% on Monday morning to hit a new 52-week high of $13.21.
  • Genco Shipping & Trading GNK stock set a new 52-week high of $19.19 Monday morning. Over the session, the stock traded down 0.42%.
  • HCI Group HCI stock set a new 52-week high of $92.45 Monday morning. Over the session, the stock traded up 0.39%.
  • Global Ship Lease GSL shares were up 2.7% on Monday morning to hit a new 52-week high of $21.50.
  • Sesen Bio SESN shares were up 0.71% on Monday morning to hit a new 52-week high of $4.37.
  • Allot ALLT stock made a new 52-week high of $20.74 Monday. The stock was up 7.02% for the day.
  • Sprague Resources SRLP stock on Monday broke to a yearly high of $28.46. Shares traded up 0.29%.
  • TimkenSteel TMST shares were down 2.56% on Monday to hit a new 52-week high of $16.57 for a change of down 2.56%.
  • Ares Commercial Real ACRE shares broke to $16.92 on Monday, setting a new 52-week high with a change of up 0.96%.
  • Hess Midstream HESM shares set a new 52-week high of $27.23 on Monday, moving up 3.77%.
  • Cross Country Healthcare CCRN shares broke to $17.76 on Monday, setting a new 52-week high with a change of up 3.19%.
  • Atlanticus Holdings ATLC shares broke to a new 52-week high of $40.89 on Monday. Shares of the company traded up 1.79%.
  • Eagle Bulk Shipping EGLE stock hit a yearly high price of $53.59. The stock was up 0.93% for the day.
  • Blackstone / GSO BGB stock on Monday broke to a yearly high of $13.70. Shares traded up 0.38%.
  • One Liberty Properties OLP stock made a new 52-week high of $29.48 Monday. The stock was up 0.55% for the day.
  • India Fund IFN shares hit a new 52-week high of $22.60. The stock traded up 0.4% on the session.
  • Turtle Beach HEAR shares broke to a new 52-week high of $38.25 on Monday. Shares of the company traded up 1.5%.
  • Astronics ATRO shares reached a new 52-week high of $19.90 on Monday morning, moving up 0.16%.
  • Venator Materials VNTR shares broke to a new 52-week high of $5.54 on Monday. Shares of the company traded up 4.4%.
  • DZS DZSI shares were up 4.91% on Monday to hit a new 52-week high of $21.90 for a change of up 4.91%.
  • Eaton Vance Floating-rate EFT shares broke to a new 52-week high of $14.48 on Monday. Shares of the company traded up 0.14%.
  • Ooma OOMA shares broke to $24.89 on Monday, setting a new 52-week high with a change of up 2.91%.
  • Dorchester Minerals DMLP shares broke to $16.58 on Monday, setting a new 52-week high with a change of up 4.23%.
  • Sabine Royalty SBR shares hit a yearly high of $39.49. The stock traded up 0.31% on the session.
  • Berry (bry) BRY shares reached a new 52-week high of $7.10 on Monday morning, moving up 1.89%.
  • Precision Drilling PDS stock hit a yearly high price of $40.48. The stock was up 6.15% for the day.
  • Ituran Location & Control ITRN shares were up 2.91% on Monday to hit a new 52-week high of $25.93 for a change of up 2.91%.
  • NexPoint Strategic NHF shares were up 1.03% on Monday morning to hit a new 52-week high of $14.20.
  • Tetra Technologies TTI shares set a new 52-week high of $4.05 on Monday, moving up 4.44%.
  • Barnes & Noble Education BNED shares were up 2.7% on Monday morning to hit a new 52-week high of $9.78.
  • Enochian BioSciences ENOB shares set a new 52-week high of $12.99 on Monday, moving up 129.48%.
  • Diana Shipping DSX shares reached a new 52-week high of $5.60 on Monday morning, moving down 4.43%.
  • Pennant Park Investment PNNT shares reached a new 52-week high of $7.12 on Monday morning, moving up 1.58%.
  • Entravision Comms EVC stock hit a yearly high price of $5.75. The stock was down 2.53% for the day.
  • Falcon Minerals FLMN shares were up 3.83% on Monday morning to hit a new 52-week high of $5.38.
  • Retail Value RVI stock hit a yearly high price of $21.72. The stock was up 0.58% for the day.
  • MDC Partners MDCA shares set a new 52-week high of $5.76 on Monday, moving up 2.15%.
  • Cohen & Steers Total RFI shares broke to a new 52-week high of $16.90 on Monday. Shares of the company traded up 0.42%.
  • North American NOA shares set a new yearly high of $15.07 this morning. The stock was up 0.83% on the session.
  • HyreCar HYRE shares hit $20.66 on Monday morning, setting a new 52-week high for a change of up 6.11%.
  • X Financial XYF stock on Monday broke to a yearly high of $7.48. Shares traded up 5.76%.
  • EMCORE EMKR stock hit a yearly high price of $10.57. The stock was up 8.14% for the day.
  • First Trust MLP FEI shares set a new yearly high of $8.25 this morning. The stock was up 0.74% on the session.
  • Cohen & Steers Select PSF shares broke to $31.11 on Monday, setting a new 52-week high with a change of up 2.79%.
  • Tortoise Energy Infr TYG shares were up 0.79% for the day, having made a 52-week high of $31.11.
  • Kayne Anderson NextGen KMF shares set a new yearly high of $7.72 this morning. The stock was up 1.26% on the session.
  • Drive Shack DS shares broke to $3.96 on Monday, setting a new 52-week high with a change of up 13.27%.
  • Wrap Technologies WRAP shares achieved a new 52-week high on Monday morning, hitting $9.42 with a daily change of up 9.03%.
  • Horizon Tech Finance HRZN shares hit a yearly high of $17.85. The stock traded up 0.17% on the session.
  • ClearBridge Energy EMO shares broke to a new 52-week high of $25.55 on Monday. Shares of the company traded up 1.72%.
  • Build-A-Bear Workshop BBW stock hit a yearly high price of $19.94. The stock was up 2.8% for the day.
  • BlackRock Energy BGR shares broke to $10.35 on Monday, setting a new 52-week high with a change of up 1.19%.
  • First Trust Energy I&G FEN stock on Monday broke to a yearly high of $15.34. Shares traded up 0.66%.
  • Novan NOVN shares hit $20.74 on Monday morning, setting a new 52-week high for a change of up 31.88%.
  • SilverBow Resources SBOW shares achieved a new 52-week high on Monday morning, hitting $24.79 with a daily change of up 5.5%.
  • Ciner Resources CINR shares set a new yearly high of $14.76 this morning. The stock was up 1.22% on the session.
  • HireQuest HQI shares were up 2.25% on Monday to hit a new 52-week high of $21.15 for a change of up 2.25%.
  • Lmp Capital & Income Fund SCD shares hit a new 52-week high of $15.00. The stock traded up 0.67% on the session.
  • Natural Resources NRP shares hit a new 52-week high of $20.88. The stock traded up 0.61% on the session.
  • Nuveen Select Tax Free NXR stock made a new 52-week high of $20.44 Monday. The stock was up 4.93% for the day.
  • Taiwan Fund TWN shares hit a yearly high of $32.74. The stock traded down 0.02% on the session.
  • First Trust Energy Infra FIF shares were up 0.6% on Monday to hit a new 52-week high of $14.18 for a change of up 0.6%.
  • SandRidge Energy SD stock hit a yearly high price of $6.65. The stock was up 2.35% for the day.
  • J.Jill JILL shares were up 6.36% on Monday to hit a new 52-week high of $23.40 for a change of up 6.36%.
  • Zedge ZDGE shares were up 12.28% on Monday to hit a new 52-week high of $17.46 for a change of up 12.28%.
  • Apollo Endosurgery APEN stock made a new 52-week high of $8.90 Monday. The stock was up 8.72% for the day.
  • Grindrod Shipping Hldgs GRIN stock on Monday broke to a yearly high of $11.88. Shares traded up 11.77%.
  • Permian Basin Royalty PBT shares broke to $4.72 on Monday, setting a new 52-week high with a change of up 0.97%.
  • Goldman Sachs MLP GER shares broke to a new 52-week high of $12.50 on Monday. Shares of the company traded up 1.38%.
  • Tortoise Essential Assets TEAF shares reached a new 52-week high of $15.27 on Monday morning, moving up 1.94%.
  • ClearBridge Energy MLP CTR stock on Monday broke to a yearly high of $27.58. Shares traded up 1.73%.
  • Summit Midstream Partners SMLP stock made a new 52-week high of $29.77 Monday. The stock was up 1.84% for the day.
  • Blackstone / GSO BGX stock set a new 52-week high of $14.58 Monday morning. Over the session, the stock traded up 0.56%.
  • inTest INTT shares hit a new 52-week high of $17.86. The stock traded up 16.96% on the session.
  • Tortoise Midstream Energy NTG stock on Monday broke to a yearly high of $32.15. Shares traded up 1.43%.
  • Madison Covrd Call & Eqt MCN shares were down 0.12% on Monday to hit a new 52-week high of $8.49 for a change of down 0.12%.
  • Amplify Energy AMPY stock hit a yearly high price of $4.67. The stock was up 5.23% for the day.
  • First Savings Financial FSFG shares were down 1.84% for the day, having made a 52-week high of $75.95.
  • Ellington Residential EARN stock on Monday broke to a yearly high of $13.92. Shares traded up 2.67%.
  • Evolution Petroleum EPM stock set a new 52-week high of $5.20 Monday morning. Over the session, the stock traded up 0.8%.
  • Delaware Investments MN VMM stock on Monday broke to a yearly high of $13.95. Shares traded up 0.07%.
  • FAT Brands FAT stock on Monday broke to a yearly high of $12.88. Shares traded up 1.83%.
  • Stabilis Solutions SLNG shares hit a yearly high of $9.10. The stock traded down 2.48% on the session.
  • OFS Capital OFS shares hit $9.93 on Monday morning, setting a new 52-week high for a change of up 0.25%.
  • Cushing® NextGen Infra SZC stock hit a yearly high price of $50.94. The stock was down 0.72% for the day.
  • Quest Resource Holding QRHC shares broke to $6.47 on Monday, setting a new 52-week high with a change of up 4.42%.
  • Salient Midstream SMM shares broke to $6.47 on Monday, setting a new 52-week high with a change of up 1.59%.
  • Coda Octopus Group CODA shares set a new 52-week high of $9.83 on Monday, moving up 4.7%.
  • Fiduciary/Claymore Energy FMO shares achieved a new 52-week high on Monday morning, hitting $13.87 with a daily change of up 1.59%.
  • Jakks Pacific JAKK shares were up 3.51% on Monday morning to hit a new 52-week high of $13.54.
  • MV Oil MVO shares broke to a new 52-week high of $7.12 on Monday. Shares of the company traded up 2.74%.
  • Cushing MLP & Infr Total SRV shares were up 1.36% for the day, having made a 52-week high of $32.73.
  • Center Coast Brookfield CEN stock made a new 52-week high of $14.14 Monday. The stock was up 1.01% for the day.
  • Data I/O DAIO shares were up 1.58% on Monday to hit a new 52-week high of $6.95 for a change of up 1.58%.
  • Psychemedics PMD shares broke to a new 52-week high of $8.34 on Monday. Shares of the company traded down 2.79%.

 

Be sure to stay with Benzinga for updates on further action in these stocks!

Overview
PDT Logo
PDTJohn Hancock Premium Div Fund
$12.900.62%
PIPR Logo
PIPRPiper Sandler Cos
$309.101.56%
PM Logo
PMPhilip Morris International Inc
$123.381.47%
PMT Logo
PMTPennyMac Mortgage Investment Trust
$12.70-0.12%
PNNT Logo
PNNTPennant Park Investment Corp
$6.911.84%
PRTA Logo
PRTAProthena Corp PLC
$14.082.25%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$20.110.60%
QFIN Logo
QFINQifu Technology Inc
$38.931.46%
QRHC Logo
QRHCQuest Resource Holding Corp
$5.930.51%
RDY Logo
RDYDr Reddy's Laboratories Ltd
$14.83-0.47%
RFI Logo
RFICohen & Steers Total Return Realty Fund Inc
$11.42-4.27%
RNP Logo
RNPCohen & Steers REIT and Preferred Income Fund Inc
$21.863.45%
ROP Logo
ROPRoper Technologies Inc
$529.001.28%
RWT Logo
RWTRedwood Trust Inc
$6.41-1.46%
SBR Logo
SBRSabine Royalty Trust
$66.670.03%
SCD Logo
SCDLmp Capital & Income Fund Inc
$17.721.81%
SCWX Logo
SCWXSecureWorks Corp
$8.45-0.06%
SD Logo
SDSandRidge Energy Inc
$12.510.20%
SEE Logo
SEESealed Air Corp
$35.282.20%
SEM Logo
SEMSelect Medical Holdings Corp
$19.321.34%
SHOO Logo
SHOOSteven Madden Ltd
$42.232.69%
SIG Logo
SIGSignet Jewelers Ltd
$57.48-%
SLNG Logo
SLNGStabilis Solutions Inc
$6.944.83%
SLRC Logo
SLRCSLR Investment Corp
$16.790.26%
SRE Logo
SRESempra
$86.311.33%
SRV Logo
SRVNXG Cushing Midstream Energy Fund
$49.330.82%
STAG Logo
STAGStag Industrial Inc
$34.311.06%
SUN Logo
SUNSunoco LP
$55.661.96%
TALO Logo
TALOTalos Energy Inc
$10.74-1.42%
TEAF Logo
TEAFTortoise Essential Assets Income Term
$12.07-2.07%
TECH Logo
TECHBio-Techne Corp
$77.942.79%
TGI Logo
TGITriumph Group Inc
$19.200.79%
TTI Logo
TTITetra Technologies Inc
$5.032.24%
TWN Logo
TWNTaiwan Fund Inc
$37.55-0.92%
TYG Logo
TYGTortoise Energy Infrastructure Corp
$47.000.09%
UTG Logo
UTGReaves Utility Income Fund
$34.021.28%
UXIN Logo
UXINUxin Ltd
$4.591.32%
VECO Logo
VECOVeeco Instruments Inc
$27.540.47%
VET Logo
VETVermilion Energy Inc
$10.190.64%
VIAV Logo
VIAVViavi Solutions Inc
$10.522.89%
VREX Logo
VREXVarex Imaging Corp
$13.953.18%
VSTM Logo
VSTMVerastem Inc
$5.431.88%
VTR Logo
VTRVentas Inc
$59.961.80%
WAT Logo
WATWaters Corp
$414.252.54%
WELL Logo
WELLWelltower Inc
$133.483.20%
WHD Logo
WHDCactus Inc
$63.770.21%
WIT Logo
WITWipro Ltd
$3.542.91%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.54-%
WRAP Logo
WRAPWrap Technologies Inc
$2.080.97%
WTRG Logo
WTRGEssential Utilities Inc
$35.060.14%
XYF Logo
XYFX Financial
$7.500.94%
ZDGE Logo
ZDGEZedge Inc
$2.721.12%
ADBE Logo
ADBEAdobe Inc
$435.871.37%
BP Logo
BPBP PLC
$31.51-0.57%
BX Logo
BXBlackstone Inc
$181.380.79%
MCO Logo
MCOMoodys Corp
$483.551.62%
EW Logo
EWEdwards Lifesciences Corp
$69.75-0.04%
ADI Logo
ADIAnalog Devices Inc
$223.101.80%
EPD Logo
EPDEnterprise Products Partners LP
$34.322.22%
IDXX Logo
IDXXIDEXX Laboratories Inc
$424.861.34%
E Logo
EEni SpA
$28.63-1.11%
EXC Logo
EXCExelon Corp
$40.442.59%
CNQ Logo
CNQCanadian Natural Resources Ltd
$31.862.36%
A Logo
AAgilent Technologies Inc
$152.593.55%
FTNT Logo
FTNTFortinet Inc
$95.901.77%
MPLX Logo
MPLXMPLX LP
$52.462.56%
ET Logo
ETEnergy Transfer LP
$20.752.28%
EPAM Logo
EPAMEPAM Systems Inc
$233.541.95%
NVCR Logo
NVCRNovoCure Ltd
$27.003.19%
CVE Logo
CVECenovus Energy Inc
$15.100.23%
BXP Logo
BXPBXP Inc
$74.121.27%
PBA Logo
PBAPembina Pipeline Corp
$38.051.51%
CNP Logo
CNPCenterPoint Energy Inc
$32.901.03%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$27.63-0.72%
MRVI Logo
MRVIMaravai LifeSciences Holdings Inc
$5.127.23%
JAZZ Logo
JAZZJazz Pharmaceuticals PLC
$121.800.51%
BRKR Logo
BRKRBruker Corp
$59.594.76%
DXC Logo
DXCDXC Technology Co
$20.982.44%
FRT Logo
FRTFederal Realty Investment Trust
$105.890.47%
CUBE Logo
CUBECubeSmart
$40.98-0.91%
DKS Logo
DKSDick's Sporting Goods Inc
$232.311.88%
PAA Logo
PAAPlains All American Pipeline LP
$20.773.52%
JBL Logo
JBLJabil Inc
$168.103.20%
KRC Logo
KRCKilroy Realty Corp
$39.451.26%
ASAN Logo
ASANAsana Inc
$20.686.93%
NTNX Logo
NTNXNutanix Inc
$64.53-0.94%
CROX Logo
CROXCrocs Inc
$101.591.62%
CHH Logo
CHHChoice Hotels International Inc
$142.650.64%
CAR Logo
CARAvis Budget Group Inc
$90.690.57%
EQT Logo
EQTEQT Corp
$52.87-0.17%
DAVA Logo
DAVAEndava PLC
$30.96-1.87%
ACHC Logo
ACHCAcadia Healthcare Co Inc
$43.830.11%
CUZ Logo
CUZCousins Properties Inc
$31.011.25%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$116.010.14%
HLI Logo
HLIHoulihan Lokey Inc
$183.311.17%
AWI Logo
AWIArmstrong World Industries Inc
$148.800.08%
APLS Logo
APLSApellis Pharmaceuticals Inc
$30.120.62%
INOV Logo
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
--%
HIW Logo
HIWHighwoods Properties Inc
$30.340.40%
AM Logo
AMAntero Midstream Corp
$16.832.06%
HRB Logo
HRBH&R Block Inc
$54.84-0.62%
HPP Logo
HPPHudson Pacific Properties Inc
$3.150.16%
AR Logo
ARAntero Resources Corp
$39.75-1.75%
COMM Logo
COMMCommScope Holding Co Inc
$5.553.64%
NJR Logo
NJRNew Jersey Resources Corp
$48.121.66%
MTDR Logo
MTDRMatador Resources Co
$62.69-1.69%
ALKS Logo
ALKSAlkermes PLC
$29.991.76%
ASO Logo
ASOAcademy Sports and Outdoors Inc
$53.000.80%
BNL Logo
BNLBroadstone Net Lease Inc
$15.951.24%
NSIT Logo
NSITInsight Enterprises Inc
$171.663.38%
MGY Logo
MGYMagnolia Oil & Gas Corp
$26.35-0.68%
APLE Logo
APLEApple Hospitality REIT Inc
$15.130.57%
ONTO Logo
ONTOOnto Innovation Inc
$219.791.48%
HP Logo
HPHelmerich & Payne Inc
$36.410.08%
INMD Logo
INMDInMode Ltd
$16.910.71%
NAVI Logo
NAVINavient Corp
$14.212.08%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$32.081.20%
ENLC Logo
ENLCEnLink Midstream LLC
$15.511.17%
EXG Logo
EXGEaton Vance Tax-Mgd Glbl Div Eq Inc
$8.38-0.59%
ERJ Logo
ERJEmbraer SA
$40.923.91%
NNI Logo
NNINelnet Inc
$109.590.78%
PBH Logo
PBHPrestige Consumer Healthcare Inc
$79.641.36%
PDM Logo
PDMPiedmont Office Realty Trust Inc
$8.880.68%
PAGP Logo
PAGPPlains GP Holdings LP
$22.072.99%
ARI Logo
ARIApollo Commercial Real Estate Finance Inc
$8.96-0.67%
ETY Logo
ETYEaton Vance Tax-mgd Dvsf Eq Inc Fd
$15.230.83%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.710.52%
IRT Logo
IRTIndependence Realty Trust Inc
$19.130.66%
GPRE Logo
GPREGreen Plains Inc
$9.81-4.39%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.831.29%
BKD Logo
BKDBrookdale Senior Living Inc
$5.041.71%
CMRE Logo
CMRECostamare Inc
$12.02-1.27%
DAC Logo
DACDanaos Corp
$76.87-0.76%
ECPG Logo
ECPGEncore Capital Group Inc
$49.090.50%
GTY Logo
GTYGetty Realty Corp
$31.000.68%
NESR Logo
NESRNational Energy Services Reunited Corp
$9.14-1.56%
AGRO Logo
AGROAdecoagro SA
$9.57-0.93%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$11.050.87%
KREF Logo
KREFKKR Real Estate Finance Trust Inc
$10.38-2.21%
LMAT Logo
LMATLeMaitre Vascular Inc
$100.241.19%
KYN Logo
KYNKayne Anderson Energy Infrastructure Fund, Inc
$12.91-1.82%
BFS Logo
BFSSaul Centers Inc
$37.401.41%
JYNT Logo
JYNTThe Joint Corp
$11.492.68%
IGR Logo
IGRCBRE Clarion Global Real Estate Income Fund
$5.21-%
GMRE Logo
GMREGlobal Medical REIT Inc
$8.040.88%
BTU Logo
BTUPeabody Energy Corp
$19.380.41%
NTST Logo
NTSTNetstreit Corp
$14.821.72%
GCO Logo
GCOGenesco Inc
$41.482.84%
GDYN Logo
GDYNGrid Dynamics Holdings Inc
$21.260.95%
HTD Logo
HTDJohn Hancock Tax-advantaged Div Inc Fd
$22.952.05%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$9.72-%
GNK Logo
GNKGenco Shipping & Trading Ltd
$14.33-0.35%
HCI Logo
HCIHCI Group Inc
$120.80-0.78%
GSL Logo
GSLGlobal Ship Lease Inc
$21.430.19%
ALLT Logo
ALLTAllot Ltd
$7.834.05%
ACRE Logo
ACREAres Commercial Real Estate Corp
$5.940.09%
HESM Logo
HESMHess Midstream LP
$41.420.34%
CCRN Logo
CCRNCross Country Healthcare Inc
$18.190.06%
ATLC Logo
ATLCAtlanticus Holdings Corp
$58.61-%
BGB Logo
BGBBlackstone Strategic Credit Fund
$12.310.12%
OLP Logo
OLPOne Liberty Properties Inc
$25.61-0.54%
IFN Logo
IFNIndia Fund Inc
$15.93-0.62%
ATRO Logo
ATROAstronics Corp
$17.292.25%
DZSI Logo
DZSIDZS Inc
$0.890011.3%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$13.290.95%
OOMA Logo
OOMAOoma Inc
$14.200.21%
DMLP Logo
DMLPDorchester Minerals LP
$33.250.42%
BRY Logo
BRYBerry Corp (bry)
$4.96-0.70%
ITRN Logo
ITRNIturan Location and Control Ltd
$33.290.60%
BNED Logo
BNEDBarnes & Noble Education Inc
$11.09-0.63%
DSX Logo
DSXDiana Shipping Inc
$1.913.24%
EVC Logo
EVCEntravision Communications Corp
$2.380.85%
NOA Logo
NOANorth American Construction Group Ltd
$21.072.86%
EMKR Logo
EMKREMCORE Corp
$3.010.34%
HRZN Logo
HRZNHorizon Technology Finance Corp
$9.23-%
EMO Logo
EMOClearBridge Energy Midstream Opportunity Fund Inc
$51.602.34%
BBW Logo
BBWBuild-A-Bear Workshop Inc
$39.892.02%
BGR Logo
BGRBlackRock Energy & Resources Trust
$13.43-0.29%
HQI Logo
HQIHireQuest Inc
$12.952.41%
NRP Logo
NRPNatural Resources Partners LP
$108.080.80%
JILL Logo
JILLJ.Jill Inc
$28.102.97%
PBT Logo
PBTPermian Basin Royalty Trust
$12.082.72%
BGX Logo
BGXBlackstone Long-Short Credit Income Fund
$12.680.08%
INTT Logo
INTTinTest Corp
$9.021.69%
MCN Logo
MCNXAI Madison Equity Premium Income Fund
$6.64-0.45%
AMPY Logo
AMPYAmplify Energy Corp
$5.83-0.50%
FSFG Logo
FSFGFirst Savings Financial Group Inc
$25.280.40%
EARN Logo
EARNEllington Credit Co
$6.680.91%
EPM Logo
EPMEvolution Petroleum Corp
$5.620.45%
FAT Logo
FATFAT Brands Inc
$5.652.91%
OFS Logo
OFSOFS Capital Corp
$8.00-0.62%
CODA Logo
CODACoda Octopus Group Inc
$8.160.25%
JAKK Logo
JAKKJakks Pacific Inc
$28.432.62%
MVO Logo
MVOMV Oil Trust
$7.28-2.67%
DAIO Logo
DAIOData I/O Corp
$2.931.03%
Market News and Data brought to you by Benzinga APIs

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!