Stocks That Hit 52-Week Highs On Monday - Apple (NASDAQ:AAPL), USA Compression Partners (NYSE:USAC)

This morning 161 companies reached new 52-week highs.

Key Facts:

Apple (NASDAQ:AAPL) was the largest firm by market cap to set a new 52-week high.
The smallest company in terms of market cap to set a new 52-week high was MER Telemanagement Solns (NASDAQ:MTSL).
State Auto Financial (NASDAQ:STFC) saw the largest move of the companies, as it moved 190.03% to hit a new 52-week high.

The following stocks set new 52-week highs as of 10 a.m. ET on Monday:

Apple (NASDAQ:AAPL) shares were down 0.38% on Monday to hit a new 52-week high of $146.32 for a change of down 0.38%.
Oracle (NYSE:ORCL) shares set a new yearly high of $88.55 this morning. The stock was down 0.06% on the session.
AbbVie (NYSE:ABBV) shares hit $118.35 on Monday morning, setting a new 52-week high for a change of up 1.3%.
Costco Wholesale (NASDAQ:COST) shares set a new 52-week high of $414.35 on Monday, moving down 0.86%.
BlackRock (NYSE:BLK) shares were up 0.73% on Monday to hit a new 52-week high of $913.27 for a change of up 0.73%.
Target (NYSE:TGT) shares were up 0.52% on Monday morning to hit a new 52-week high of $250.78.
Zoetis (NYSE:ZTS) shares achieved a new 52-week high on Monday morning, hitting $198.40 with a daily change of up 0.09%.
Prologis (NYSE:PLD) shares hit a new 52-week high of $126.96. The stock traded up 0.62% on the session.
Crown Castle Intl (NYSE:CCI) shares were down 0.32% on Monday morning to hit a new 52-week high of $202.74.
Blackstone Group (NYSE:BX) stock hit a yearly high price of $100.89. The stock was up 0.58% for the day.
Atlassian Corporation (NASDAQ:TEAM) shares were up 0.7% on Monday morning to hit a new 52-week high of $275.67.
Eaton Corp (NYSE:ETN) shares hit a new 52-week high of $154.54. The stock traded up 0.06% on the session.
CrowdStrike Holdings (NASDAQ:CRWD) shares hit a yearly high of $269.89. The stock traded down 0.06% on the session.
DocuSign (NASDAQ:DOCU) shares broke to $298.75 on Monday, setting a new 52-week high with a change of up 0.85%.
Public Storage (NYSE:PSA) shares were up 0.13% for the day, having made a 52-week high of $314.32.
RELX (NYSE:RELX) shares hit $28.21 on Monday morning, setting a new 52-week high for a change of up 0.7%.
Thomson Reuters (NYSE:TRI) shares reached a new 52-week high of $101.84 on Monday morning, moving down 0.21%.
Veeva Systems (NYSE:VEEV) shares broke to a new 52-week high of $326.89 on Monday. Shares of the company traded up 0.06%.
T. Rowe Price Gr (NASDAQ:TROW) shares set a new yearly high of $210.44 this morning. The stock was up 1.9% on the session.
MSCI (NYSE:MSCI) stock on Monday broke to a yearly high of $563.46. Shares traded down 0.4%.
Agilent Technologies (NYSE:A) stock made a new 52-week high of $151.00 Monday. The stock was up 0.41% for the day.
Trane Technologies (NYSE:TT) shares hit a yearly high of $191.41. The stock traded up 0.37% on the session.
Chipotle Mexican Grill (NYSE:CMG) stock on Monday broke to a yearly high of $1,606.17. Shares traded up 0.85%.
Fortinet (NASDAQ:FTNT) stock set a new 52-week high of $258.97 Monday morning. Over the session, the stock traded up 0.41%.
O'Reilly Automotive (NASDAQ:ORLY) shares hit $592.75 on Monday morning, setting a new 52-week high for a change of down 0.41%.
Cintas (NASDAQ:CTAS) stock set a new 52-week high of $390.34 Monday morning. Over the session, the stock traded up 0.24%.
Paychex (NASDAQ:PAYX) shares broke to a new 52-week high of $112.25 on Monday. Shares of the company traded down 0.18%.
Welltower (NYSE:WELL) stock on Monday broke to a yearly high of $87.07. Shares traded down 0.15%.
AutoZone (NYSE:AZO) stock made a new 52-week high of $1,574.97 Monday. The stock was down 0.29% for the day.
Mettler-Toledo Intl (NYSE:MTD) shares broke to a new 52-week high of $1,447.42 on Monday. Shares of the company traded up 0.6%.
Cloudflare (NYSE:NET) shares broke to $111.97 on Monday, setting a new 52-week high with a change of down 0.93%.
Copart (NASDAQ:CPRT) shares set a new yearly high of $140.04 this morning. The stock was up 0.65% on the session.
Ferguson (NYSE:FERG) shares reached a new 52-week high of $144.92 on Monday morning, moving up 1.1%.
Zscaler (NASDAQ:ZS) shares achieved a new 52-week high on Monday morning, hitting $236.46 with a daily change of up 0.8%.
Fastenal (NASDAQ:FAST) stock on Monday broke to a yearly high of $54.75. Shares traded up 0.41%.
AvalonBay Communities (NYSE:AVB) shares were down 0.1% for the day, having made a 52-week high of $222.87.
Equity Residential (NYSE:EQR) shares achieved a new 52-week high on Monday morning, hitting $82.33 with a daily change of down 0.18%.
EPAM Systems (NYSE:EPAM) shares broke to a new 52-week high of $538.07 on Monday. Shares of the company traded up 0.96%.
Zebra Technologies (NASDAQ:ZBRA) shares hit $548.93 on Monday morning, setting a new 52-week high for a change of down 0.73%.
Keysight Technologies (NYSE:KEYS) shares were up 0.99% on Monday morning to hit a new 52-week high of $158.13.
Garmin (NASDAQ:GRMN) shares hit $149.68 on Monday morning, setting a new 52-week high for a change of up 0.32%.
West Pharmaceutical Servs (NYSE:WST) shares hit a new 52-week high of $376.84. The stock traded down 0.09% on the session.
Laboratory Corp (NYSE:LH) shares hit a new 52-week high of $283.57. The stock traded up 0.38% on the session.
Generac Hldgs (NYSE:GNRC) shares achieved a new 52-week high on Monday morning, hitting $443.94 with a daily change of down 0.03%.
VeriSign (NASDAQ:VRSN) shares hit $234.56 on Monday morning, setting a new 52-week high for a change of down 0.64%.
Extra Space Storage (NYSE:EXR) shares reached a new 52-week high of $174.48 on Monday morning, moving down 0.02%.
Waters (NYSE:WAT) stock hit a yearly high price of $371.32. The stock was up 0.47% for the day.
Invitation Homes (NYSE:INVH) stock hit a yearly high price of $40.03. The stock was down 0.4% for the day.
Albemarle (NYSE:ALB) shares hit a yearly high of $189.11. The stock traded up 5.6% on the session.
TransUnion (NYSE:TRU) shares were down 0.83% for the day, having made a 52-week high of $114.14.
Avantor (NYSE:AVTR) shares broke to a new 52-week high of $36.50 on Monday. Shares of the company traded up 0.97%.
Alnylam Pharmaceuticals (NASDAQ:ALNY) shares hit $179.00 on Monday morning, setting a new 52-week high for a change of up 1.15%.
L Brands (NYSE:LB) stock made a new 52-week high of $77.12 Monday. The stock was up 2.72% for the day.
Essex Property Trust (NYSE:ESS) stock set a new 52-week high of $322.85 Monday morning. Over the session, the stock traded 0.0% (flat).
Mid-America Apartment (NYSE:MAA) stock made a new 52-week high of $181.93 Monday. The stock was down 0.1% for the day.
Sun Communities (NYSE:SUI) shares broke to $181.67 on Monday, setting a new 52-week high with a change of down 0.24%.
Tradeweb Markets (NASDAQ:TW) shares were up 0.27% on Monday morning to hit a new 52-week high of $87.50.
Broadridge Financial Soln (NYSE:BR) shares set a new 52-week high of $168.99 on Monday, moving down 0.15%.
Charles River (NYSE:CRL) stock made a new 52-week high of $386.03 Monday. The stock was up 0.3% for the day.
Pool (NASDAQ:POOL) shares hit a yearly high of $478.42. The stock traded down 0.35% on the session.
Duke Realty (NYSE:DRE) shares set a new yearly high of $50.39 this morning. The stock was up 0.34% on the session.
Domino's Pizza (NYSE:DPZ) shares were up 0.7% on Monday morning to hit a new 52-week high of $481.70.
Bio-Techne (NASDAQ:TECH) shares hit a new 52-week high of $467.62. The stock traded down 0.34% on the session.
Dynatrace (NYSE:DT) shares hit $62.98 on Monday morning, setting a new 52-week high for a change of up 0.6%.
UDR (NYSE:UDR) stock on Monday broke to a yearly high of $52.39. Shares traded down 0.15%.
Equity Lifestyle Props (NYSE:ELS) shares hit a new 52-week high of $78.97. The stock traded down 0.32% on the session.
Camden Prop Trust (NYSE:CPT) shares set a new 52-week high of $142.12 on Monday, moving down 0.29%.
American Homes 4 Rent (NYSE:AMH) shares achieved a new 52-week high on Monday morning, hitting $41.46 with a daily change of down 0.15%.
Procore Technologies (NYSE:PCOR) shares broke to $99.25 on Monday, setting a new 52-week high with a change of up 0.25%.
Bruker (NASDAQ:BRKR) shares were up 0.44% on Monday morning to hit a new 52-week high of $80.91.
Dropbox (NASDAQ:DBX) shares hit a new 52-week high of $31.35. The stock traded down 0.77% on the session.
CubeSmart (NYSE:CUBE) shares hit $48.73 on Monday morning, setting a new 52-week high for a change of down 0.29%.
Globus Medical (NYSE:GMED) shares broke to a new 52-week high of $81.41 on Monday. Shares of the company traded up 0.25%.
FirstService (NASDAQ:FSV) stock set a new 52-week high of $178.81 Monday morning. Over the session, the stock traded up 0.38%.
Cimarex Energy (NYSE:XEC) shares set a new yearly high of $75.64 this morning. The stock was up 0.83% on the session.
Affiliated Managers Group (NYSE:AMG) stock set a new 52-week high of $179.89 Monday morning. Over the session, the stock traded up 0.66%.
First Industrial Realty (NYSE:FR) stock set a new 52-week high of $54.59 Monday morning. Over the session, the stock traded up 0.33%.
Janus Henderson Gr (NYSE:JHG) stock made a new 52-week high of $40.88 Monday. The stock was up 2.08% for the day.
EastGroup Properties (NYSE:EGP) shares achieved a new 52-week high on Monday morning, hitting $173.06 with a daily change of up 0.27%.
American Campus (NYSE:ACC) stock set a new 52-week high of $49.59 Monday morning. Over the session, the stock traded down 0.22%.
J2 Global (NASDAQ:JCOM) stock set a new 52-week high of $145.55 Monday morning. Over the session, the stock traded down 0.2%.
Rexnord (NYSE:RXN) shares were up 1.08% for the day, having made a 52-week high of $53.35.
Workiva (NYSE:WK) stock hit a yearly high price of $124.60. The stock was down 1.12% for the day.
Descartes Systems Gr (NASDAQ:DSGX) stock on Monday broke to a yearly high of $71.44. Shares traded down 0.03%.
DigitalOcean Holdings (NYSE:DOCN) shares set a new yearly high of $58.65 this morning. The stock was down 2.07% on the session.
Rapid7 (NASDAQ:RPD) shares were down 0.04% on Monday to hit a new 52-week high of $104.20 for a change of down 0.04%.
Apollo Medical Hlgs (NASDAQ:AMEH) shares were up 1.53% on Monday morning to hit a new 52-week high of $87.80.
Nuveen AMT-Free Municipal (NYSE:NEA) shares set a new 52-week high of $15.93 on Monday, moving up 0.44%.
Papa John's International (NASDAQ:PZZA) shares set a new 52-week high of $112.93 on Monday, moving up 0.95%.
National Storage (NYSE:NSA) shares hit $53.07 on Monday morning, setting a new 52-week high for a change of up 0.13%.
InMode (NASDAQ:INMD) shares were up 9.15% for the day, having made a 52-week high of $106.00.
Nuveen Quality Municipal (NYSE:NAD) stock set a new 52-week high of $16.25 Monday morning. Over the session, the stock traded up 0.37%.
Group 1 Automotive (NYSE:GPI) shares hit $176.67 on Monday morning, setting a new 52-week high for a change of down 0.41%.
Perficient (NASDAQ:PRFT) shares broke to $83.97 on Monday, setting a new 52-week high with a change of down 0.39%.
Controladora Vuela (NYSE:VLRS) shares achieved a new 52-week high on Monday morning, hitting $22.86 with a daily change of down 0.51%.
WalkMe (NASDAQ:WKME) shares were down 0.48% for the day, having made a 52-week high of $32.04.
Heska (NASDAQ:HSKA) shares achieved a new 52-week high on Monday morning, hitting $242.87 with a daily change of up 2.42%.
Nuveen Municipal Credit (NYSE:NZF) shares were up 0.34% on Monday to hit a new 52-week high of $17.52 for a change of up 0.34%.
Covanta Holding (NYSE:CVA) shares broke to $18.25 on Monday, setting a new 52-week high with a change of up 2.42%.
HeadHunter Group (NASDAQ:HHR) shares broke to $46.51 on Monday, setting a new 52-week high with a change of up 1.9%.
SGOCO Group (NASDAQ:SGOC) shares hit a new 52-week high of $25.42. The stock traded up 125.33% on the session.
Protagonist Therapeutics (NASDAQ:PTGX) shares hit a yearly high of $47.55. The stock traded up 0.76% on the session.
State Auto Financial (NASDAQ:STFC) shares broke to a new 52-week high of $50.24 on Monday. Shares of the company traded up 190.03%.
Ranpak Holdings (NYSE:PACK) stock set a new 52-week high of $25.89 Monday morning. Over the session, the stock traded down 0.81%.
Nuveen Preferred & Income (NYSE:JPS) shares achieved a new 52-week high on Monday morning, hitting $10.04 with a daily change of up 0.2%.
BioLife Solutions (NASDAQ:BLFS) stock made a new 52-week high of $48.95 Monday. The stock was up 1.82% for the day.
Independence Realty Trust (NYSE:IRT) shares hit a yearly high of $19.17. The stock traded up 0.18% on the session.
SecureWorks (NASDAQ:SCWX) stock hit a yearly high price of $22.73. The stock was down 1.75% for the day.
Industrial Logistics (NASDAQ:ILPT) shares hit $26.99 on Monday morning, setting a new 52-week high for a change of up 0.64%.
Similarweb (NYSE:SMWB) stock hit a yearly high price of $24.65. The stock was up 4.21% for the day.
Sixth Street Specialty (NYSE:TSLX) stock hit a yearly high price of $23.49. The stock was up 0.3% for the day.
iStar (NYSE:STAR) shares were up 1.28% for the day, having made a 52-week high of $23.14.
Celldex Therapeutics (NASDAQ:CLDX) stock made a new 52-week high of $45.39 Monday. The stock was up 29.59% for the day.
USA Compression Partners (NYSE:USAC) shares broke to a new 52-week high of $16.94 on Monday. Shares of the company traded up 0.54%.
Tremor Intl (NASDAQ:TRMR) shares reached a new 52-week high of $21.64 on Monday morning, moving up 0.38%.
Hibbett (NASDAQ:HIBB) shares were up 0.55% on Monday to hit a new 52-week high of $97.69 for a change of up 0.55%.
Inogen (NASDAQ:INGN) shares broke to a new 52-week high of $70.27 on Monday. Shares of the company traded down 0.8%.
BlackRock Corporate High (NYSE:HYT) stock on Monday broke to a yearly high of $12.55. Shares traded up 0.72%.
NexPoint Residential (NYSE:NXRT) shares were down 0.26% for the day, having made a 52-week high of $57.54.
AZZ (NYSE:AZZ) shares hit a new 52-week high of $57.69. The stock traded down 1.08% on the session.
Nuveen Municipal High Inc (NYSE:NMZ) shares were up 0.45% on Monday morning to hit a new 52-week high of $15.81.
Golden Entertainment (NASDAQ:GDEN) stock set a new 52-week high of $47.28 Monday morning. Over the session, the stock traded up 2.05%.
Peabody Energy (NYSE:BTU) shares were down 0.36% on Monday morning to hit a new 52-week high of $11.27.
Centerspace (NYSE:CSR) shares hit $82.73 on Monday morning, setting a new 52-week high for a change of up 0.18%.
BLACKROCK MUNIYIELD (NYSE:MYI) stock made a new 52-week high of $15.11 Monday. The stock was up 0.23% for the day.
Alliance Resource (NASDAQ:ARLP) shares were up 0.38% on Monday to hit a new 52-week high of $7.92 for a change of up 0.38%.
Netstreit (NYSE:NTST) shares achieved a new 52-week high on Monday morning, hitting $24.86 with a daily change of up 0.61%.
Invesco Municipal (NYSE:VMO) shares set a new 52-week high of $13.85 on Monday, moving up 0.07%.
Cutera (NASDAQ:CUTR) shares were up 1.17% for the day, having made a 52-week high of $51.46.
Nuveen Municipal Credit (NYSE:NMCO) shares broke to $16.19 on Monday, setting a new 52-week high with a change of up 1.19%.
Virtus AllianzGI Equity (NYSE:NIE) stock hit a yearly high price of $30.75. The stock was up 0.52% for the day.
Nuveen California (NYSE:NKX) shares were up 0.42% on Monday morning to hit a new 52-week high of $16.60.
New Senior Investment Gr (NYSE:SNR) shares were down 0.33% on Monday morning to hit a new 52-week high of $9.10.
CONSOL Energy (NYSE:CEIX) stock hit a yearly high price of $19.98. The stock was up 4.73% for the day.
Nuveen New Jersey Quality (NYSE:NXJ) stock made a new 52-week high of $15.70 Monday. The stock was up 0.32% for the day.
Blackrock Munivest Fund (NYSE:MVF) shares were up 0.29% for the day, having made a 52-week high of $9.90.
Verso (NYSE:VRS) shares set a new yearly high of $19.18 this morning. The stock was up 10.75% on the session.
Plymouth Industrial REIT (NYSE:PLYM) shares set a new yearly high of $20.90 this morning. The stock was up 0.02% on the session.
Moxian (NASDAQ:MOXC) shares set a new 52-week high of $31.38 on Monday, moving up 4.94%.
Nuveen New York Quality (NYSE:NAN) shares broke to $15.46 on Monday, setting a new 52-week high with a change of up 1.38%.
Transcat (NASDAQ:TRNS) shares were up 0.49% on Monday to hit a new 52-week high of $63.53 for a change of up 0.49%.
Blackrock CA Muni Income (NYSE:BFZ) stock hit a yearly high price of $15.12. The stock was up 0.43% for the day.
RiverNorth Managed (NYSE:RMM) stock hit a yearly high price of $21.07. The stock was up 0.38% for the day.
Blackrock Muniyield (NYSE:MYC) shares hit a yearly high of $15.86. The stock traded up 0.77% on the session.
Eaton Vance California (AMEX:EVM) shares broke to $12.25 on Monday, setting a new 52-week high with a change of up 0.33%.
Pioneer Muni High Inc (NYSE:MAV) shares were up 0.39% on Monday morning to hit a new 52-week high of $12.75.
BNY Mellon Municipal Bond (NYSE:DMB) shares set a new yearly high of $15.26 this morning. The stock was up 0.39% on the session.
Nuveen Core Equity Alpha (NYSE:JCE) stock on Monday broke to a yearly high of $16.78. Shares traded 0.0% (flat).
NEUBERGER BERMAN REAL (AMEX:NRO) shares broke to $5.18 on Monday, setting a new 52-week high with a change of up 0.75%.
RiverNorth/DoubleLine (NYSE:OPP) shares set a new yearly high of $16.13 this morning. The stock was down 0.01% on the session.
Goodrich Petroleum (AMEX:GDP) shares set a new 52-week high of $16.28 on Monday, moving down 0.62%.
Nuveen Inter Dur Quality (NYSE:NIQ) shares were up 0.63% for the day, having made a 52-week high of $15.44.
Northern Technologies (NASDAQ:NTIC) shares broke to $21.22 on Monday, setting a new 52-week high with a change of up 12.21%.
Blackrock Long-term (NYSE:BTA) shares set a new 52-week high of $13.87 on Monday, moving 0.0% (flat).
Ranger Energy Services (NYSE:RNGR) stock set a new 52-week high of $10.86 Monday morning. Over the session, the stock traded up 8.14%.
Eaton Vance Tax-Managed (NYSE:EXD) stock set a new 52-week high of $11.90 Monday morning. Over the session, the stock traded up 0.3%.
Hallmark Financial Servs (NASDAQ:HALL) shares achieved a new 52-week high on Monday morning, hitting $5.40 with a daily change of up 6.85%.
Investcorp Credit (NASDAQ:ICMB) shares were up 3.03% on Monday to hit a new 52-week high of $6.34 for a change of up 3.03%.
Condor Hospitality Trust (AMEX:CDOR) shares were up 1.79% on Monday morning to hit a new 52-week high of $6.50.
Eastside Distilling (NASDAQ:EAST) shares broke to $3.55 on Monday, setting a new 52-week high with a change of up 3.24%.
MER Telemanagement Solns (NASDAQ:MTSL) stock hit a yearly high price of $8.94. The stock was up 50.42% for the day.