Stocks That Hit 52-Week Highs On Friday

Comments
Loading...

 

 

On Friday morning, 126 companies achieved new highs for the year.

Significant Points:

  • Microsoft MSFT was the largest firm on a market cap basis to set a new 52-week high.
  • OptimumBank Hldgs OPHC was the smallest firm in terms of market cap to set a new 52-week high.
  • AG Mortgage Investment MITT's stock traded up the highest, moving 195.12% to reach a new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

  • Microsoft MSFT shares achieved a new 52-week high on Friday morning, hitting $288.80 with a daily change of up 0.89%.
  • Alphabet GOOG stock set a new 52-week high of $2,725.51 Friday morning. Over the session, the stock traded up 1.98%.
  • Alphabet GOOGL shares broke to $2,625.13 on Friday, setting a new 52-week high with a change of up 2.0%.
  • Facebook FB shares set a new yearly high of $367.38 this morning. The stock was up 3.76% on the session.
  • ASML Holding ASML shares were up 2.15% on Friday morning to hit a new 52-week high of $749.44.
  • Adobe ADBE shares hit $627.75 on Friday morning, setting a new 52-week high for a change of up 0.48%.
  • Nike NKE shares were up 0.79% on Friday to hit a new 52-week high of $165.30 for a change of up 0.79%.
  • Oracle ORCL shares set a new 52-week high of $91.16 on Friday, moving down 2.01%.
  • Eli Lilly LLY shares hit $240.02 on Friday morning, setting a new 52-week high for a change of up 0.26%.
  • Novo Nordisk NVO shares set a new 52-week high of $90.08 on Friday, moving up 1.98%.
  • Danaher DHR shares achieved a new 52-week high on Friday morning, hitting $291.41 with a daily change of up 0.04%.
  • Shopify SHOP shares set a new yearly high of $1,620.88 this morning. The stock was up 0.72% on the session.
  • Costco Wholesale COST shares broke to a new 52-week high of $419.72 on Friday. Shares of the company traded up 0.42%.
  • McDonald's MCD shares hit a yearly high of $242.47. The stock traded up 1.37% on the session.
  • Morgan Stanley MS stock hit a yearly high price of $97.15. The stock was down 0.65% for the day.
  • Bristol-Myers Squibb BMY shares were up 0.54% on Friday to hit a new 52-week high of $68.42 for a change of up 0.54%.
  • Starbucks SBUX shares reached a new 52-week high of $125.70 on Friday morning, moving up 2.32%.
  • Intuit INTU stock hit a yearly high price of $527.51. The stock was up 1.1% for the day.
  • American Express AXP stock hit a yearly high price of $179.67. The stock was up 3.7% for the day.
  • Target TGT shares hit a yearly high of $258.68. The stock traded up 0.42% on the session.
  • Snap SNAP shares broke to $78.68 on Friday, setting a new 52-week high with a change of up 22.4%.
  • Estee Lauder Cos EL shares set a new 52-week high of $330.03 on Friday, moving up 0.94%.
  • Zoetis ZTS shares broke to $202.39 on Friday, setting a new 52-week high with a change of up 0.82%.
  • Blackstone Group BX shares achieved a new 52-week high on Friday morning, hitting $112.63 with a daily change of up 1.79%.
  • Marsh & McLennan MMC shares were up 0.71% on Friday to hit a new 52-week high of $147.32 for a change of up 0.71%.
  • ABB ABB shares broke to a new 52-week high of $36.79 on Friday. Shares of the company traded up 1.76%.
  • Moody's MCO stock hit a yearly high price of $383.54. The stock was up 0.54% for the day.
  • BioNTech BNTX shares were down 3.21% on Friday to hit a new 52-week high of $292.33 for a change of down 3.21%.
  • Eaton Corp ETN stock made a new 52-week high of $157.34 Friday. The stock was up 0.13% for the day.
  • CrowdStrike Holdings CRWD shares hit $272.41 on Friday morning, setting a new 52-week high for a change of up 1.56%.
  • IDEXX Laboratories IDXX shares were up 0.92% for the day, having made a 52-week high of $691.13.
  • Lululemon Athletica LULU shares broke to $401.47 on Friday, setting a new 52-week high with a change of up 0.75%.
  • Thomson Reuters TRI shares reached a new 52-week high of $104.34 on Friday morning, moving up 0.57%.
  • Johnson Controls Intl JCI stock set a new 52-week high of $70.89 Friday morning. Over the session, the stock traded up 0.81%.
  • Veeva Systems VEEV shares broke to a new 52-week high of $331.18 on Friday. Shares of the company traded up 0.59%.
  • eBay EBAY shares were up 0.67% on Friday morning to hit a new 52-week high of $72.90.
  • Trane Technologies TT stock set a new 52-week high of $202.08 Friday morning. Over the session, the stock traded up 1.52%.
  • MSCI MSCI shares achieved a new 52-week high on Friday morning, hitting $576.68 with a daily change of up 0.61%.
  • Wipro WIT shares broke to $8.58 on Friday, setting a new 52-week high with a change of up 2.46%.
  • Carrier Global CARR shares set a new yearly high of $51.54 this morning. The stock was up 1.38% on the session.
  • Fortinet FTNT stock set a new 52-week high of $273.44 Friday morning. Over the session, the stock traded up 0.94%.
  • O'Reilly Automotive ORLY shares hit a yearly high of $615.79. The stock traded up 1.11% on the session.
  • Cintas CTAS stock set a new 52-week high of $393.88 Friday morning. Over the session, the stock traded up 0.09%.
  • Otis Worldwide OTIS shares set a new 52-week high of $88.25 on Friday, moving up 0.97%.
  • ResMed RMD stock on Friday broke to a yearly high of $259.27. Shares traded up 0.6%.
  • KKR & Co KKR shares broke to $62.32 on Friday, setting a new 52-week high with a change of up 1.93%.
  • Cloudflare NET shares achieved a new 52-week high on Friday morning, hitting $115.44 with a daily change of up 0.84%.
  • Copart CPRT shares hit $147.24 on Friday morning, setting a new 52-week high for a change of up 1.18%.
  • AutoZone AZO shares broke to $1,613.18 on Friday, setting a new 52-week high with a change of up 0.91%.
  • Mettler-Toledo Intl MTD shares set a new yearly high of $1,471.46 this morning. The stock was up 0.53% on the session.
  • Waste Connections WCN shares were up 0.74% on Friday morning to hit a new 52-week high of $125.18.
  • Zscaler ZS stock set a new 52-week high of $239.70 Friday morning. Over the session, the stock traded up 1.21%.
  • EPAM Systems EPAM shares hit a yearly high of $559.99. The stock traded up 1.29% on the session.
  • Genmab GMAB shares hit $45.19 on Friday morning, setting a new 52-week high for a change of up 1.62%.
  • Garmin GRMN shares hit $152.53 on Friday morning, setting a new 52-week high for a change of up 0.95%.
  • Keysight Technologies KEYS shares broke to $159.46 on Friday, setting a new 52-week high with a change of up 0.23%.
  • West Pharmaceutical Servs WST shares were up 0.9% on Friday to hit a new 52-week high of $377.76 for a change of up 0.9%.
  • Laboratory Corp LH shares broke to a new 52-week high of $285.00 on Friday. Shares of the company traded up 1.35%.
  • Dover DOV stock on Friday broke to a yearly high of $166.29. Shares traded down 0.08%.
  • Waters WAT shares were up 0.75% on Friday morning to hit a new 52-week high of $380.48.
  • Horizon Therapeutics HZNP shares broke to a new 52-week high of $101.46 on Friday. Shares of the company traded down 0.01%.
  • Gartner IT shares broke to $261.13 on Friday, setting a new 52-week high with a change of up 1.48%.
  • Xylem XYL shares broke to $123.53 on Friday, setting a new 52-week high with a change of up 0.84%.
  • Avantor AVTR stock on Friday broke to a yearly high of $37.39. Shares traded up 0.65%.
  • Tradeweb Markets TW shares set a new 52-week high of $88.75 on Friday, moving up 0.66%.
  • Tyler Technologies TYL shares were up 0.14% on Friday morning to hit a new 52-week high of $495.41.
  • Broadridge Financial Soln BR shares broke to a new 52-week high of $172.22 on Friday. Shares of the company traded up 0.98%.
  • Charles River CRL stock on Friday broke to a yearly high of $396.13. Shares traded up 0.53%.
  • Healthpeak Properties PEAK stock on Friday broke to a yearly high of $36.47. Shares traded up 0.06%.
  • Bill.com Holdings BILL shares reached a new 52-week high of $207.47 on Friday morning, moving up 0.97%.
  • Monolithic Power Systems MPWR shares were up 0.36% on Friday to hit a new 52-week high of $409.48 for a change of up 0.36%.
  • Bio-Techne TECH stock made a new 52-week high of $476.57 Friday. The stock was up 1.15% for the day.
  • PerkinElmer PKI shares hit a new 52-week high of $163.39. The stock traded up 1.26% on the session.
  • Dynatrace DT shares set a new yearly high of $63.36 this morning. The stock was up 0.9% on the session.
  • PTC PTC shares achieved a new 52-week high on Friday morning, hitting $150.96 with a daily change of up 1.81%.
  • Liberty SiriusXM Gr LSXMB stock set a new 52-week high of $51.98 Friday morning. Over the session, the stock traded up 21.0%.
  • Fair Isaac FICO stock set a new 52-week high of $551.94 Friday morning. Over the session, the stock traded up 0.2%.
  • Floor & Decor Hldgs FND shares hit $120.38 on Friday morning, setting a new 52-week high for a change of up 1.16%.
  • Bruker BRKR shares broke to a new 52-week high of $82.42 on Friday. Shares of the company traded up 0.42%.
  • Deckers Outdoor DECK shares hit $407.36 on Friday morning, setting a new 52-week high for a change of up 2.06%.
  • Ares Management ARES stock on Friday broke to a yearly high of $66.00. Shares traded up 0.96%.
  • Robert Half International RHI stock on Friday broke to a yearly high of $96.00. Shares traded up 9.16%.
  • The Middleby MIDD stock set a new 52-week high of $189.63 Friday morning. Over the session, the stock traded up 0.02%.
  • Carlisle Companies CSL stock hit a yearly high price of $201.91. The stock was up 1.56% for the day.
  • TFI International TFII stock set a new 52-week high of $103.35 Friday morning. Over the session, the stock traded up 0.18%.
  • Genpact G shares hit a yearly high of $49.36. The stock traded up 1.27% on the session.
  • Dick's Sporting Goods DKS stock on Friday broke to a yearly high of $104.66. Shares traded up 1.04%.
  • Ternium TX shares hit a yearly high of $45.67. The stock traded up 1.14% on the session.
  • Skechers USA SKX shares were up 6.47% on Friday to hit a new 52-week high of $55.47 for a change of up 6.47%.
  • Globus Medical GMED shares hit a yearly high of $82.11. The stock traded up 0.9% on the session.
  • Hill-Rom Holdings HRC shares broke to $119.84 on Friday, setting a new 52-week high with a change of up 0.18%.
  • CACI International CACI shares broke to $268.34 on Friday, setting a new 52-week high with a change of up 0.51%.
  • Rapid7 RPD shares were up 1.06% for the day, having made a 52-week high of $114.79.
  • Apollo Medical Hlgs AMEH stock set a new 52-week high of $109.11 Friday morning. Over the session, the stock traded up 8.86%.
  • Safehold SAFE stock made a new 52-week high of $87.46 Friday. The stock was up 1.22% for the day.
  • National Storage NSA shares hit $55.02 on Friday morning, setting a new 52-week high for a change of up 0.74%.
  • Shutterstock SSTK stock on Friday broke to a yearly high of $107.45. Shares traded up 2.76%.
  • Herc Holdings HRI shares set a new 52-week high of $120.72 on Friday, moving up 1.16%.
  • Veoneer VNE stock hit a yearly high price of $31.36. The stock was up 56.7% for the day.
  • XPEL XPEL shares hit $102.30 on Friday morning, setting a new 52-week high for a change of down 0.47%.
  • Cortexyme CRTX shares were down 1.22% on Friday to hit a new 52-week high of $66.13 for a change of down 1.22%.
  • Intapp INTA shares hit a yearly high of $31.43. The stock traded up 4.15% on the session.
  • StepStone Group STEP shares hit a new 52-week high of $45.62. The stock traded up 1.52% on the session.
  • Sight Sciences SGHT shares were down 0.33% for the day, having made a 52-week high of $37.91.
  • Houghton Mifflin Harcourt HMHC stock made a new 52-week high of $11.73 Friday. The stock was up 0.17% for the day.
  • Connect Biopharma Hldgs CNTB stock on Friday broke to a yearly high of $25.12. Shares traded up 0.5%.
  • World Acceptance WRLD shares hit a yearly high of $184.89. The stock traded down 0.38% on the session.
  • Eaton Vance Enhanced EOS shares broke to a new 52-week high of $23.85 on Friday. Shares of the company traded up 0.65%.
  • Blackrock Enhanced CII shares set a new yearly high of $21.28 this morning. The stock was up 0.66% on the session.
  • Annovis Bio ANVS stock made a new 52-week high of $132.00 Friday. The stock was up 15.54% for the day.
  • Bicycle Therapeutics BCYC shares achieved a new 52-week high on Friday morning, hitting $36.99 with a daily change of down 3.15%.
  • Atlanticus Holdings ATLC stock made a new 52-week high of $45.48 Friday. The stock was up 0.43% for the day.
  • AG Mortgage Investment MITT stock made a new 52-week high of $11.20 Friday. The stock was up 195.12% for the day.
  • First Trust Enhanced FFA shares hit $20.88 on Friday morning, setting a new 52-week high for a change of up 1.02%.
  • Agrify AGFY stock made a new 52-week high of $21.88 Friday. The stock was up 11.25% for the day.
  • Conformis CFMS shares reached a new 52-week high of $1.51 on Friday morning, moving up 9.56%.
  • PCB Bancorp PCB shares broke to a new 52-week high of $17.32 on Friday. Shares of the company traded up 5.37%.
  • LSB Industries LXU shares hit a yearly high of $8.13. The stock traded up 4.95% on the session.
  • DHI Group DHX shares hit $4.07 on Friday morning, setting a new 52-week high for a change of up 0.25%.
  • New Home Co NWHM shares were up 83.02% on Friday morning to hit a new 52-week high of $8.95.
  • RF Industries RFIL stock hit a yearly high price of $9.20. The stock was down 0.05% for the day.
  • J. W. Mays MAYS stock set a new 52-week high of $37.30 Friday morning. Over the session, the stock traded up 7.49%.
  • Eastside Distilling EAST shares broke to a new 52-week high of $4.80 on Friday. Shares of the company traded up 3.08%.
  • Sigmatron International SGMA shares were up 6.51% on Friday to hit a new 52-week high of $7.95 for a change of up 6.51%.
  • Nortech Systems NSYS shares hit a new 52-week high of $10.95. The stock traded down 0.6% on the session.
  • OptimumBank Hldgs OPHC stock hit a yearly high price of $7.27. The stock was up 0.15% for the day.

 

Benzinga will continue to cover these equities and update investors about any further movement.

Overview Rating:
Good
62.5%
Technicals Analysis
100
0100
Financials Analysis
40
0100
Overview
IDXX Logo
IDXXIDEXX Laboratories Inc
$418.750.21%
INTA Logo
INTAIntapp Inc
$72.00-0.69%
INTU Logo
INTUIntuit Inc
$592.99-1.28%
IT Logo
ITGartner Inc
$537.99-0.84%
JCI Logo
JCIJohnson Controls International PLC
$76.280.21%
KEYS Logo
KEYSKeysight Technologies Inc
$168.330.24%
KKR Logo
KKRKKR & Co Inc
$165.89-0.69%
LH Logo
LHLabcorp Holdings Inc
$246.22-0.92%
LLY Logo
LLYEli Lilly and Co
$802.24-0.34%
LULU Logo
LULULululemon Athletica Inc
$411.160.42%
LXU Logo
LXULSB Industries Inc
$8.604.62%
MAYS Logo
MAYSJ. W. Mays Inc
$45.9810.8%
MCD Logo
MCDMcDonald's Corp
$290.65-0.17%
MCO Logo
MCOMoodys Corp
$490.32-0.54%
MIDD Logo
MIDDThe Middleby Corp
$170.08-1.63%
MITT Logo
MITTAG Mortgage Investment Trust Inc
$6.52-1.04%
MMC Logo
MMCMarsh & McLennan Companies Inc
$219.35-0.69%
MPWR Logo
MPWRMonolithic Power Systems Inc
$618.760.19%
MS Logo
MSMorgan Stanley
$138.980.32%
MSCI Logo
MSCIMSCI Inc
$593.05-5.62%
MSFT Logo
MSFTMicrosoft Corp
$421.85-5.67%
MTD Logo
MTDMettler-Toledo International Inc
$1339.29-1.00%
NET Logo
NETCloudflare Inc
$135.22-3.40%
NKE Logo
NKENike Inc
$76.653.04%
NSA Logo
NSANational Storage Affiliates Trust
$37.05-1.65%
NSYS Logo
NSYSNortech Systems Inc
$9.71-4.62%
NVO Logo
NVONovo Nordisk AS
$84.20-1.16%
OPHC Logo
OPHCOptimumBank Holdings Inc
$4.702.29%
ORCL Logo
ORCLOracle Corp
$163.00-0.61%
ORLY Logo
ORLYO'Reilly Automotive Inc
$1288.080.76%
OTIS Logo
OTISOtis Worldwide Corp
$94.65-1.27%
PCB Logo
PCBPCB Bancorp
$18.98-0.11%
PTC Logo
PTCPTC Inc
$189.08-0.97%
RFIL Logo
RFILRF Industries Ltd
$4.28-5.31%
RHI Logo
RHIRobert Half Inc
$62.75-10.8%
RMD Logo
RMDResMed Inc
$252.731.12%
RPD Logo
RPDRapid7 Inc
$38.82-0.72%
SAFE Logo
SAFESafehold Inc
$15.76-3.37%
SBUX Logo
SBUXStarbucks Corp
$108.758.31%
SGHT Logo
SGHTSight Sciences Inc
$3.05-2.56%
SGMA Logo
SGMASigmatron International Inc
$1.66-1.78%
SHOP Logo
SHOPShopify Inc
$116.84-0.52%
SKX Logo
SKXSkechers USA Inc
$76.73-0.07%
SNAP Logo
SNAPSnap Inc
$11.502.77%
SSTK Logo
SSTKShutterstock Inc
$28.80-2.11%
STEP Logo
STEPStepStone Group Inc
$63.97-0.50%
TECH Logo
TECHBio-Techne Corp
$75.000.54%
TFII Logo
TFIITFI International Inc
$138.02-0.05%
TGT Logo
TGTTarget Corp
$141.750.49%
TRI Logo
TRIThomson Reuters Corp
$166.850.39%
TT Logo
TTTrane Technologies PLC
$364.00-0.48%
TW Logo
TWTradeweb Markets Inc
$127.87-0.78%
TX Logo
TXTernium SA
$30.002.99%
TYL Logo
TYLTyler Technologies Inc
$607.41-2.01%
VEEV Logo
VEEVVeeva Systems Inc
$232.300.03%
WAT Logo
WATWaters Corp
$404.17-2.25%
WCN Logo
WCNWaste Connections Inc
$180.64-1.27%
WIT Logo
WITWipro Ltd
$3.63-0.55%
WRLD Logo
WRLDWorld Acceptance Corp
$144.20-4.12%
WST Logo
WSTWest Pharmaceutical Services Inc
$339.57-1.08%
XPEL Logo
XPELXPEL Inc
$42.24-2.24%
XYL Logo
XYLXylem Inc
$121.25-0.07%
ZS Logo
ZSZscaler Inc
$198.00-3.26%
ZTS Logo
ZTSZoetis Inc
$170.22-0.12%
GOOG Logo
GOOGAlphabet Inc
$199.331.15%
GOOGL Logo
GOOGLAlphabet Inc
$197.591.17%
ASML Logo
ASMLASML Holding NV
$714.004.49%
ADBE Logo
ADBEAdobe Inc
$441.99-0.19%
DHR Logo
DHRDanaher Corp
$223.70-9.74%
COST Logo
COSTCostco Wholesale Corp
$967.230.89%
BMY Logo
BMYBristol-Myers Squibb Co
$59.060.51%
AXP Logo
AXPAmerican Express Co
$316.88-0.05%
EL Logo
ELThe Estee Lauder Companies Inc
$82.28-0.83%
BX Logo
BXBlackstone Inc
$187.681.13%
BNTX Logo
BNTXBioNTech SE
$121.18-2.51%
ETN Logo
ETNEaton Corp PLC
$323.933.60%
CRWD Logo
CRWDCrowdStrike Holdings Inc
$396.00-3.10%
EBAY Logo
EBAYeBay Inc
$66.01-1.76%
CARR Logo
CARRCarrier Global Corp
$65.50-2.67%
FTNT Logo
FTNTFortinet Inc
$99.69-0.14%
CTAS Logo
CTASCintas Corp
$201.020.29%
CPRT Logo
CPRTCopart Inc
$57.370.10%
AZO Logo
AZOAutoZone Inc
$3314.05-0.14%
EPAM Logo
EPAMEPAM Systems Inc
$251.85-1.29%
GMAB Logo
GMABGenmab AS
$19.901.63%
GRMN Logo
GRMNGarmin Ltd
$214.34-1.58%
DOV Logo
DOVDover Corp
$197.25-0.42%
AVTR Logo
AVTRAvantor Inc
$21.49-4.19%
BR Logo
BRBroadridge Financial Solutions Inc
$235.56-0.99%
CRL Logo
CRLCharles River Laboratories International Inc
$161.64-1.22%
BILL Logo
BILLBILL Holdings Inc
$95.29-1.83%
DT Logo
DTDynatrace Inc
$57.50-0.76%
FICO Logo
FICOFair Isaac Corp
$1860.210.49%
FND Logo
FNDFloor & Decor Holdings Inc
$101.71-2.08%
BRKR Logo
BRKRBruker Corp
$54.14-3.51%
DECK Logo
DECKDeckers Outdoor Corp
$222.843.20%
ARES Logo
ARESAres Management Corp
$193.42-0.09%
CSL Logo
CSLCarlisle Companies Inc
$389.38-1.54%
G Logo
GGenpact Ltd
$47.40-0.50%
DKS Logo
DKSDick's Sporting Goods Inc
$245.59-1.46%
GMED Logo
GMEDGlobus Medical Inc
$92.79-0.16%
CACI Logo
CACICACI International Inc
$385.71-1.63%
CNTB Logo
CNTBConnect Biopharma Holdings Ltd
$0.9500-3.06%
EOS Logo
EOSEaton Vance Enhanced Equity Income Fund II
$24.200.33%
CII Logo
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.71-0.10%
ANVS Logo
ANVSAnnovis Bio Inc
$4.80-1.23%
BCYC Logo
BCYCBicycle Therapeutics PLC
$12.98-1.29%
ATLC Logo
ATLCAtlanticus Holdings Corp
$60.995.01%
FFA Logo
FFAFirst Trust Enhanced Equity Income Fund
$21.010.99%
AGFY Logo
AGFYAgrify Corp
$19.41-2.85%
DHX Logo
DHXDHI Group Inc
$2.890.35%
EAST Logo
EAST
$0.8503-4.11%
Market News and Data brought to you by Benzinga APIs

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!