Stocks That Hit 52-Week Highs On Friday

Comments
Loading...

 

 

On Friday morning, 126 companies achieved new highs for the year.

Significant Points:

  • Microsoft MSFT was the largest firm on a market cap basis to set a new 52-week high.
  • OptimumBank Hldgs OPHC was the smallest firm in terms of market cap to set a new 52-week high.
  • AG Mortgage Investment MITT's stock traded up the highest, moving 195.12% to reach a new 52-week high.

Here is a list of stocks that set new 52-week highs as of 10 a.m. ET on Friday:

  • Microsoft MSFT shares achieved a new 52-week high on Friday morning, hitting $288.80 with a daily change of up 0.89%.
  • Alphabet GOOG stock set a new 52-week high of $2,725.51 Friday morning. Over the session, the stock traded up 1.98%.
  • Alphabet GOOGL shares broke to $2,625.13 on Friday, setting a new 52-week high with a change of up 2.0%.
  • Facebook FB shares set a new yearly high of $367.38 this morning. The stock was up 3.76% on the session.
  • ASML Holding ASML shares were up 2.15% on Friday morning to hit a new 52-week high of $749.44.
  • Adobe ADBE shares hit $627.75 on Friday morning, setting a new 52-week high for a change of up 0.48%.
  • Nike NKE shares were up 0.79% on Friday to hit a new 52-week high of $165.30 for a change of up 0.79%.
  • Oracle ORCL shares set a new 52-week high of $91.16 on Friday, moving down 2.01%.
  • Eli Lilly LLY shares hit $240.02 on Friday morning, setting a new 52-week high for a change of up 0.26%.
  • Novo Nordisk NVO shares set a new 52-week high of $90.08 on Friday, moving up 1.98%.
  • Danaher DHR shares achieved a new 52-week high on Friday morning, hitting $291.41 with a daily change of up 0.04%.
  • Shopify SHOP shares set a new yearly high of $1,620.88 this morning. The stock was up 0.72% on the session.
  • Costco Wholesale COST shares broke to a new 52-week high of $419.72 on Friday. Shares of the company traded up 0.42%.
  • McDonald's MCD shares hit a yearly high of $242.47. The stock traded up 1.37% on the session.
  • Morgan Stanley MS stock hit a yearly high price of $97.15. The stock was down 0.65% for the day.
  • Bristol-Myers Squibb BMY shares were up 0.54% on Friday to hit a new 52-week high of $68.42 for a change of up 0.54%.
  • Starbucks SBUX shares reached a new 52-week high of $125.70 on Friday morning, moving up 2.32%.
  • Intuit INTU stock hit a yearly high price of $527.51. The stock was up 1.1% for the day.
  • American Express AXP stock hit a yearly high price of $179.67. The stock was up 3.7% for the day.
  • Target TGT shares hit a yearly high of $258.68. The stock traded up 0.42% on the session.
  • Snap SNAP shares broke to $78.68 on Friday, setting a new 52-week high with a change of up 22.4%.
  • Estee Lauder Cos EL shares set a new 52-week high of $330.03 on Friday, moving up 0.94%.
  • Zoetis ZTS shares broke to $202.39 on Friday, setting a new 52-week high with a change of up 0.82%.
  • Blackstone Group BX shares achieved a new 52-week high on Friday morning, hitting $112.63 with a daily change of up 1.79%.
  • Marsh & McLennan MMC shares were up 0.71% on Friday to hit a new 52-week high of $147.32 for a change of up 0.71%.
  • ABB ABB shares broke to a new 52-week high of $36.79 on Friday. Shares of the company traded up 1.76%.
  • Moody's MCO stock hit a yearly high price of $383.54. The stock was up 0.54% for the day.
  • BioNTech BNTX shares were down 3.21% on Friday to hit a new 52-week high of $292.33 for a change of down 3.21%.
  • Eaton Corp ETN stock made a new 52-week high of $157.34 Friday. The stock was up 0.13% for the day.
  • CrowdStrike Holdings CRWD shares hit $272.41 on Friday morning, setting a new 52-week high for a change of up 1.56%.
  • IDEXX Laboratories IDXX shares were up 0.92% for the day, having made a 52-week high of $691.13.
  • Lululemon Athletica LULU shares broke to $401.47 on Friday, setting a new 52-week high with a change of up 0.75%.
  • Thomson Reuters TRI shares reached a new 52-week high of $104.34 on Friday morning, moving up 0.57%.
  • Johnson Controls Intl JCI stock set a new 52-week high of $70.89 Friday morning. Over the session, the stock traded up 0.81%.
  • Veeva Systems VEEV shares broke to a new 52-week high of $331.18 on Friday. Shares of the company traded up 0.59%.
  • eBay EBAY shares were up 0.67% on Friday morning to hit a new 52-week high of $72.90.
  • Trane Technologies TT stock set a new 52-week high of $202.08 Friday morning. Over the session, the stock traded up 1.52%.
  • MSCI MSCI shares achieved a new 52-week high on Friday morning, hitting $576.68 with a daily change of up 0.61%.
  • Wipro WIT shares broke to $8.58 on Friday, setting a new 52-week high with a change of up 2.46%.
  • Carrier Global CARR shares set a new yearly high of $51.54 this morning. The stock was up 1.38% on the session.
  • Fortinet FTNT stock set a new 52-week high of $273.44 Friday morning. Over the session, the stock traded up 0.94%.
  • O'Reilly Automotive ORLY shares hit a yearly high of $615.79. The stock traded up 1.11% on the session.
  • Cintas CTAS stock set a new 52-week high of $393.88 Friday morning. Over the session, the stock traded up 0.09%.
  • Otis Worldwide OTIS shares set a new 52-week high of $88.25 on Friday, moving up 0.97%.
  • ResMed RMD stock on Friday broke to a yearly high of $259.27. Shares traded up 0.6%.
  • KKR & Co KKR shares broke to $62.32 on Friday, setting a new 52-week high with a change of up 1.93%.
  • Cloudflare NET shares achieved a new 52-week high on Friday morning, hitting $115.44 with a daily change of up 0.84%.
  • Copart CPRT shares hit $147.24 on Friday morning, setting a new 52-week high for a change of up 1.18%.
  • AutoZone AZO shares broke to $1,613.18 on Friday, setting a new 52-week high with a change of up 0.91%.
  • Mettler-Toledo Intl MTD shares set a new yearly high of $1,471.46 this morning. The stock was up 0.53% on the session.
  • Waste Connections WCN shares were up 0.74% on Friday morning to hit a new 52-week high of $125.18.
  • Zscaler ZS stock set a new 52-week high of $239.70 Friday morning. Over the session, the stock traded up 1.21%.
  • EPAM Systems EPAM shares hit a yearly high of $559.99. The stock traded up 1.29% on the session.
  • Genmab GMAB shares hit $45.19 on Friday morning, setting a new 52-week high for a change of up 1.62%.
  • Garmin GRMN shares hit $152.53 on Friday morning, setting a new 52-week high for a change of up 0.95%.
  • Keysight Technologies KEYS shares broke to $159.46 on Friday, setting a new 52-week high with a change of up 0.23%.
  • West Pharmaceutical Servs WST shares were up 0.9% on Friday to hit a new 52-week high of $377.76 for a change of up 0.9%.
  • Laboratory Corp LH shares broke to a new 52-week high of $285.00 on Friday. Shares of the company traded up 1.35%.
  • Dover DOV stock on Friday broke to a yearly high of $166.29. Shares traded down 0.08%.
  • Waters WAT shares were up 0.75% on Friday morning to hit a new 52-week high of $380.48.
  • Horizon Therapeutics HZNP shares broke to a new 52-week high of $101.46 on Friday. Shares of the company traded down 0.01%.
  • Gartner IT shares broke to $261.13 on Friday, setting a new 52-week high with a change of up 1.48%.
  • Xylem XYL shares broke to $123.53 on Friday, setting a new 52-week high with a change of up 0.84%.
  • Avantor AVTR stock on Friday broke to a yearly high of $37.39. Shares traded up 0.65%.
  • Tradeweb Markets TW shares set a new 52-week high of $88.75 on Friday, moving up 0.66%.
  • Tyler Technologies TYL shares were up 0.14% on Friday morning to hit a new 52-week high of $495.41.
  • Broadridge Financial Soln BR shares broke to a new 52-week high of $172.22 on Friday. Shares of the company traded up 0.98%.
  • Charles River CRL stock on Friday broke to a yearly high of $396.13. Shares traded up 0.53%.
  • Healthpeak Properties PEAK stock on Friday broke to a yearly high of $36.47. Shares traded up 0.06%.
  • Bill.com Holdings BILL shares reached a new 52-week high of $207.47 on Friday morning, moving up 0.97%.
  • Monolithic Power Systems MPWR shares were up 0.36% on Friday to hit a new 52-week high of $409.48 for a change of up 0.36%.
  • Bio-Techne TECH stock made a new 52-week high of $476.57 Friday. The stock was up 1.15% for the day.
  • PerkinElmer PKI shares hit a new 52-week high of $163.39. The stock traded up 1.26% on the session.
  • Dynatrace DT shares set a new yearly high of $63.36 this morning. The stock was up 0.9% on the session.
  • PTC PTC shares achieved a new 52-week high on Friday morning, hitting $150.96 with a daily change of up 1.81%.
  • Liberty SiriusXM Gr LSXMB stock set a new 52-week high of $51.98 Friday morning. Over the session, the stock traded up 21.0%.
  • Fair Isaac FICO stock set a new 52-week high of $551.94 Friday morning. Over the session, the stock traded up 0.2%.
  • Floor & Decor Hldgs FND shares hit $120.38 on Friday morning, setting a new 52-week high for a change of up 1.16%.
  • Bruker BRKR shares broke to a new 52-week high of $82.42 on Friday. Shares of the company traded up 0.42%.
  • Deckers Outdoor DECK shares hit $407.36 on Friday morning, setting a new 52-week high for a change of up 2.06%.
  • Ares Management ARES stock on Friday broke to a yearly high of $66.00. Shares traded up 0.96%.
  • Robert Half International RHI stock on Friday broke to a yearly high of $96.00. Shares traded up 9.16%.
  • The Middleby MIDD stock set a new 52-week high of $189.63 Friday morning. Over the session, the stock traded up 0.02%.
  • Carlisle Companies CSL stock hit a yearly high price of $201.91. The stock was up 1.56% for the day.
  • TFI International TFII stock set a new 52-week high of $103.35 Friday morning. Over the session, the stock traded up 0.18%.
  • Genpact G shares hit a yearly high of $49.36. The stock traded up 1.27% on the session.
  • Dick's Sporting Goods DKS stock on Friday broke to a yearly high of $104.66. Shares traded up 1.04%.
  • Ternium TX shares hit a yearly high of $45.67. The stock traded up 1.14% on the session.
  • Skechers USA SKX shares were up 6.47% on Friday to hit a new 52-week high of $55.47 for a change of up 6.47%.
  • Globus Medical GMED shares hit a yearly high of $82.11. The stock traded up 0.9% on the session.
  • Hill-Rom Holdings HRC shares broke to $119.84 on Friday, setting a new 52-week high with a change of up 0.18%.
  • CACI International CACI shares broke to $268.34 on Friday, setting a new 52-week high with a change of up 0.51%.
  • Rapid7 RPD shares were up 1.06% for the day, having made a 52-week high of $114.79.
  • Apollo Medical Hlgs AMEH stock set a new 52-week high of $109.11 Friday morning. Over the session, the stock traded up 8.86%.
  • Safehold SAFE stock made a new 52-week high of $87.46 Friday. The stock was up 1.22% for the day.
  • National Storage NSA shares hit $55.02 on Friday morning, setting a new 52-week high for a change of up 0.74%.
  • Shutterstock SSTK stock on Friday broke to a yearly high of $107.45. Shares traded up 2.76%.
  • Herc Holdings HRI shares set a new 52-week high of $120.72 on Friday, moving up 1.16%.
  • Veoneer VNE stock hit a yearly high price of $31.36. The stock was up 56.7% for the day.
  • XPEL XPEL shares hit $102.30 on Friday morning, setting a new 52-week high for a change of down 0.47%.
  • Cortexyme CRTX shares were down 1.22% on Friday to hit a new 52-week high of $66.13 for a change of down 1.22%.
  • Intapp INTA shares hit a yearly high of $31.43. The stock traded up 4.15% on the session.
  • StepStone Group STEP shares hit a new 52-week high of $45.62. The stock traded up 1.52% on the session.
  • Sight Sciences SGHT shares were down 0.33% for the day, having made a 52-week high of $37.91.
  • Houghton Mifflin Harcourt HMHC stock made a new 52-week high of $11.73 Friday. The stock was up 0.17% for the day.
  • Connect Biopharma Hldgs CNTB stock on Friday broke to a yearly high of $25.12. Shares traded up 0.5%.
  • World Acceptance WRLD shares hit a yearly high of $184.89. The stock traded down 0.38% on the session.
  • Eaton Vance Enhanced EOS shares broke to a new 52-week high of $23.85 on Friday. Shares of the company traded up 0.65%.
  • Blackrock Enhanced CII shares set a new yearly high of $21.28 this morning. The stock was up 0.66% on the session.
  • Annovis Bio ANVS stock made a new 52-week high of $132.00 Friday. The stock was up 15.54% for the day.
  • Bicycle Therapeutics BCYC shares achieved a new 52-week high on Friday morning, hitting $36.99 with a daily change of down 3.15%.
  • Atlanticus Holdings ATLC stock made a new 52-week high of $45.48 Friday. The stock was up 0.43% for the day.
  • AG Mortgage Investment MITT stock made a new 52-week high of $11.20 Friday. The stock was up 195.12% for the day.
  • First Trust Enhanced FFA shares hit $20.88 on Friday morning, setting a new 52-week high for a change of up 1.02%.
  • Agrify AGFY stock made a new 52-week high of $21.88 Friday. The stock was up 11.25% for the day.
  • Conformis CFMS shares reached a new 52-week high of $1.51 on Friday morning, moving up 9.56%.
  • PCB Bancorp PCB shares broke to a new 52-week high of $17.32 on Friday. Shares of the company traded up 5.37%.
  • LSB Industries LXU shares hit a yearly high of $8.13. The stock traded up 4.95% on the session.
  • DHI Group DHX shares hit $4.07 on Friday morning, setting a new 52-week high for a change of up 0.25%.
  • New Home Co NWHM shares were up 83.02% on Friday morning to hit a new 52-week high of $8.95.
  • RF Industries RFIL stock hit a yearly high price of $9.20. The stock was down 0.05% for the day.
  • J. W. Mays MAYS stock set a new 52-week high of $37.30 Friday morning. Over the session, the stock traded up 7.49%.
  • Eastside Distilling EAST shares broke to a new 52-week high of $4.80 on Friday. Shares of the company traded up 3.08%.
  • Sigmatron International SGMA shares were up 6.51% on Friday to hit a new 52-week high of $7.95 for a change of up 6.51%.
  • Nortech Systems NSYS shares hit a new 52-week high of $10.95. The stock traded down 0.6% on the session.
  • OptimumBank Hldgs OPHC stock hit a yearly high price of $7.27. The stock was up 0.15% for the day.

 

Benzinga will continue to cover these equities and update investors about any further movement.

IDXXIDEXX Laboratories Inc
$437.11-0.89%
INTAIntapp Inc
$65.962.14%
INTUIntuit Inc
$612.942.09%
ITGartner Inc
$498.321.41%
JCIJohnson Controls International PLC
$85.661.67%
KEYSKeysight Technologies Inc
$159.530.83%
KKRKKR & Co Inc
$135.902.80%
LHLabcorp Holdings Inc
$251.041.31%
LLYEli Lilly and Co
$920.001.64%
LULULululemon Athletica Inc
$365.390.89%
LXULSB Industries Inc
$7.33-0.68%
MAYSJ. W. Mays Inc
$45.9823.3%
MCDMcDonald's Corp
$308.37-0.51%
MCOMoodys Corp
$503.942.25%
MIDDThe Middleby Corp
$165.411.32%
MITTAG Mortgage Investment Trust Inc
$7.581.20%
MMCMarsh & McLennan Companies Inc
$237.841.38%
MPWRMonolithic Power Systems Inc
$611.010.27%
MSMorgan Stanley
$133.102.99%
MSCIMSCI Inc
$590.511.59%
MSFTMicrosoft Corp
$396.771.08%
MTDMettler-Toledo International Inc
$1272.721.55%
NETCloudflare Inc
$145.203.18%
NKENike Inc
$79.51-0.64%
NSANational Storage Affiliates Trust
$38.62-0.97%
NSYSNortech Systems Inc
$10.251.48%
NVONovo Nordisk AS
$90.361.27%
OPHCOptimumBank Holdings Inc
$4.524.15%
ORCLOracle Corp
$165.750.60%
ORLYO'Reilly Automotive Inc
$1373.641.49%
OTISOtis Worldwide Corp
$99.781.72%
PCBPCB Bancorp
$19.651.13%
PTCPTC Inc
$163.630.54%
RFILRF Industries Ltd
$4.61-0.22%
RHIRobert Half Inc
$59.091.09%
RMDResMed Inc
$233.520.97%
RPDRapid7 Inc
$29.16-0.55%
SAFESafehold Inc
$18.702.47%
SBUXStarbucks Corp
$115.701.06%
SGHTSight Sciences Inc
$2.650.38%
SGMASigmatron International Inc
$1.5310.9%
SHOPShopify Inc
$112.001.06%
SKXSkechers USA Inc
$60.990.33%
SNAPSnap Inc
$10.222.30%
SSTKShutterstock Inc
$21.36-2.78%
STEPStepStone Group Inc
$60.163.30%
TECHBio-Techne Corp
$61.750.85%
TFIITFI International Inc
$90.651.64%
TGTTarget Corp
$124.201.39%
TRIThomson Reuters Corp
$178.821.35%
TTTrane Technologies PLC
$353.702.74%
TWTradeweb Markets Inc
$136.003.75%
TXTernium SA
$28.89-0.72%
TYLTyler Technologies Inc
$608.430.50%
VEEVVeeva Systems Inc
$224.141.43%
WATWaters Corp
$377.341.15%
WCNWaste Connections Inc
$189.761.85%
WITWipro Ltd
$3.25-3.25%
WRLDWorld Acceptance Corp
$134.841.02%
WSTWest Pharmaceutical Services Inc
$220.73-0.82%
XPELXPEL Inc
$33.434.46%
XYLXylem Inc
$131.892.41%
ZSZscaler Inc
$196.002.07%
ZTSZoetis Inc
$161.50-2.11%
GOOGAlphabet Inc
$172.401.29%
GOOGLAlphabet Inc
$170.521.20%
ASMLASML Holding NV
$709.091.63%
ADBEAdobe Inc
$438.560.31%
DHRDanaher Corp
$207.761.00%
COSTCostco Wholesale Corp
$1049.052.68%
BMYBristol-Myers Squibb Co
$59.360.95%
AXPAmerican Express Co
$300.602.18%
ELThe Estee Lauder Companies Inc
$72.00-0.85%
BXBlackstone Inc
$161.162.40%
BNTXBioNTech SE
$110.091.19%
ETNEaton Corp PLC
$292.850.85%
CRWDCrowdStrike Holdings Inc
$390.382.67%
EBAYeBay Inc
$64.511.62%
CARRCarrier Global Corp
$64.560.75%
FTNTFortinet Inc
$107.970.82%
CTASCintas Corp
$207.502.03%
CPRTCopart Inc
$54.75-0.87%
AZOAutoZone Inc
$3493.011.40%
EPAMEPAM Systems Inc
$206.14-1.04%
GMABGenmab AS
$22.50-1.01%
GRMNGarmin Ltd
$228.932.17%
DOVDover Corp
$198.771.42%
AVTRAvantor Inc
$16.701.27%
BRBroadridge Financial Solutions Inc
$241.221.60%
CRLCharles River Laboratories International Inc
$165.310.26%
BILLBILL Holdings Inc
$55.191.60%
DTDynatrace Inc
$57.23-0.14%
FICOFair Isaac Corp
$1886.352.73%
FNDFloor & Decor Holdings Inc
$96.63-0.20%
BRKRBruker Corp
$47.00-1.59%
DECKDeckers Outdoor Corp
$139.140.47%
ARESAres Management Corp
$170.942.29%
CSLCarlisle Companies Inc
$340.761.69%
GGenpact Ltd
$52.800.19%
DKSDick's Sporting Goods Inc
$225.101.48%
GMEDGlobus Medical Inc
$80.322.10%
CACICACI International Inc
$316.45-5.71%
CNTBConnect Biopharma Holdings Ltd
$0.91001.22%
EOSEaton Vance Enhanced Equity Income Fund II
$23.140.35%
CIIBlackrock Enhanced Cap&Inc Fund, Inc
$20.401.59%
ANVSAnnovis Bio Inc
$1.821.68%
BCYCBicycle Therapeutics PLC
$10.97-0.54%
ATLCAtlanticus Holdings Corp
$54.930.42%
FFAFirst Trust Enhanced Equity Income Fund
$20.561.28%
AGFYAgrify Corp
$20.697.54%
DHXDHI Group Inc
$2.17-4.41%
Market News and Data brought to you by Benzinga APIs

Posted In: