Stocks That Hit 52-Week Highs On Thursday

Comments
Loading...

 

Thursday's morning session saw 167 companies set new 52-week highs.

Points of Interest:

  • ASML Holding ASML was the largest company by market cap to set a new 52-week high.
  • Intec Pharma NTEC was the smallest company by market cap to set a new 52-week high.
  • LendingClub LC's stock moved significantly upwards, trading 43.29% up to reach a new 52-week high.

During the first half-hour of trading on Thursday, the following stocks broke to new 52-week highs:

  • ASML Holding ASML shares reached a new 52-week high of $767.89 on Thursday morning, moving up 0.88%.
  • Comcast CMCSA shares were up 2.52% for the day, having made a 52-week high of $59.48.
  • Nike NKE stock on Thursday broke to a yearly high of $166.77. Shares traded up 0.66%.
  • Danaher DHR shares were up 1.2% on Thursday to hit a new 52-week high of $297.18 for a change of up 1.2%.
  • Novo Nordisk NVO shares were up 0.12% on Thursday to hit a new 52-week high of $92.18 for a change of up 0.12%.
  • Thermo Fisher Scientific TMO stock on Thursday broke to a yearly high of $534.99. Shares traded up 0.84%.
  • AbbVie ABBV shares reached a new 52-week high of $119.13 on Thursday morning, moving down 0.18%.
  • Bristol-Myers Squibb BMY shares hit a new 52-week high of $69.26. The stock traded up 0.29% on the session.
  • American Tower AMT shares hit a new 52-week high of $289.51. The stock traded up 0.34% on the session.
  • Advanced Micro Devices AMD shares were up 2.73% on Thursday morning to hit a new 52-week high of $100.73.
  • Estee Lauder Cos EL stock hit a yearly high price of $335.20. The stock was up 0.98% for the day.
  • ServiceNow NOW stock made a new 52-week high of $608.30 Thursday. The stock was up 3.52% for the day.
  • Diageo DEO stock on Thursday broke to a yearly high of $198.59. Shares traded up 1.49%.
  • S&P Global SPGI stock on Thursday broke to a yearly high of $427.76. Shares traded up 3.76%.
  • Zoetis ZTS shares were up 0.83% on Thursday morning to hit a new 52-week high of $205.56.
  • Infosys INFY shares were up 1.03% on Thursday morning to hit a new 52-week high of $22.14.
  • Automatic Data Processing ADP shares hit a yearly high of $209.15. The stock traded up 0.65% on the session.
  • Brookfield Asset Mgmt BAM stock made a new 52-week high of $54.06 Thursday. The stock was up 0.2% for the day.
  • Blackstone Group BX shares hit a new 52-week high of $115.35. The stock traded up 0.68% on the session.
  • BioNTech BNTX stock on Thursday broke to a yearly high of $328.70. Shares traded up 2.15%.
  • ICICI Bank IBN shares were up 1.05% for the day, having made a 52-week high of $18.88.
  • IDEXX Laboratories IDXX shares reached a new 52-week high of $703.97 on Thursday morning, moving up 0.93%.
  • Emerson Electric EMR stock made a new 52-week high of $99.84 Thursday. The stock was up 0.42% for the day.
  • RELX RELX shares were up 3.9% on Thursday morning to hit a new 52-week high of $29.65.
  • America Movil AMX shares hit $16.80 on Thursday morning, setting a new 52-week high for a change of up 0.57%.
  • Dollar General DG shares were up 0.54% on Thursday to hit a new 52-week high of $231.96 for a change of up 0.54%.
  • Thomson Reuters TRI shares hit $105.39 on Thursday morning, setting a new 52-week high for a change of up 0.81%.
  • Align Tech ALGN stock on Thursday broke to a yearly high of $660.36. Shares traded up 5.52%.
  • Veeva Systems VEEV stock set a new 52-week high of $335.00 Thursday morning. Over the session, the stock traded up 0.81%.
  • eBay EBAY stock hit a yearly high price of $74.13. The stock was up 1.02% for the day.
  • Marvell Technology MRVL shares hit a yearly high of $60.19. The stock traded up 1.1% on the session.
  • L3Harris Technologies LHX stock made a new 52-week high of $229.88 Thursday. The stock was up 0.37% for the day.
  • Agilent Technologies A shares achieved a new 52-week high on Thursday morning, hitting $152.63 with a daily change of up 0.4%.
  • Carrier Global CARR shares set a new yearly high of $53.08 this morning. The stock was up 2.37% on the session.
  • DexCom DXCM shares were up 0.88% for the day, having made a 52-week high of $464.94.
  • Aptiv APTV shares reached a new 52-week high of $166.30 on Thursday morning, moving up 2.17%.
  • Palo Alto Networks PANW shares were up 1.08% for the day, having made a 52-week high of $405.16.
  • ResMed RMD shares achieved a new 52-week high on Thursday morning, hitting $269.67 with a daily change of up 1.14%.
  • Cloudflare NET stock hit a yearly high price of $122.71. The stock was up 2.21% for the day.
  • Yum Brands YUM shares hit a yearly high of $128.52. The stock traded up 3.73% on the session.
  • SBA Communications SBAC stock hit a yearly high price of $343.24. The stock was up 0.21% for the day.
  • KKR & Co KKR shares were up 0.7% on Thursday morning to hit a new 52-week high of $63.33.
  • ArcelorMittal MT shares were up 1.49% on Thursday to hit a new 52-week high of $35.07 for a change of up 1.49%.
  • Mettler-Toledo Intl MTD shares set a new yearly high of $1,509.11 this morning. The stock was up 0.85% on the session.
  • Rockwell Automation ROK shares were down 0.03% on Thursday morning to hit a new 52-week high of $301.86.
  • Waste Connections WCN shares hit a new 52-week high of $125.59. The stock traded up 0.58% on the session.
  • CBRE Group CBRE shares broke to a new 52-week high of $96.90 on Thursday. Shares of the company traded up 5.14%.
  • AvalonBay Communities AVB shares hit $231.04 on Thursday morning, setting a new 52-week high for a change of up 0.65%.
  • Equifax EFX stock hit a yearly high price of $260.51. The stock was up 0.59% for the day.
  • McKesson MCK shares hit a new 52-week high of $205.59. The stock traded up 0.18% on the session.
  • Fastenal FAST stock set a new 52-week high of $54.77 Thursday morning. Over the session, the stock traded up 1.04%.
  • Fomento Economico FMX stock set a new 52-week high of $87.61 Thursday morning. Over the session, the stock traded down 0.02%.
  • Garmin GRMN shares set a new 52-week high of $157.57 on Thursday, moving up 0.37%.
  • Keysight Technologies KEYS shares set a new 52-week high of $162.14 on Thursday, moving up 1.14%.
  • West Pharmaceutical Servs WST shares broke to $403.59 on Thursday, setting a new 52-week high with a change of up 4.29%.
  • Laboratory Corp LH shares hit a yearly high of $292.00. The stock traded up 1.39% on the session.
  • Waters WAT stock set a new 52-week high of $391.17 Thursday morning. Over the session, the stock traded up 0.47%.
  • Albemarle ALB shares set a new yearly high of $207.79 this morning. The stock was up 4.36% on the session.
  • Horizon Therapeutics HZNP shares hit a new 52-week high of $104.65. The stock traded up 1.24% on the session.
  • TransUnion TRU shares hit a yearly high of $120.23. The stock traded up 1.26% on the session.
  • Mid-America Apartment MAA shares broke to a new 52-week high of $192.15 on Thursday. Shares of the company traded up 1.93%.
  • Avantor AVTR stock made a new 52-week high of $37.67 Thursday. The stock was down 0.56% for the day.
  • Trimble TRMB shares broke to $85.71 on Thursday, setting a new 52-week high with a change of up 1.22%.
  • Bio-Rad Laboratories BIO shares were up 0.79% on Thursday morning to hit a new 52-week high of $714.81.
  • L Brands LB shares set a new yearly high of $79.03 this morning. The stock was up 1.7% on the session.
  • Cooper Companies COO stock set a new 52-week high of $417.98 Thursday morning. Over the session, the stock traded up 0.59%.
  • Charles River CRL stock on Thursday broke to a yearly high of $405.40. Shares traded up 0.82%.
  • SS&C Technologies Hldgs SSNC stock on Thursday broke to a yearly high of $78.77. Shares traded up 4.85%.
  • Healthpeak Properties PEAK shares broke to $37.19 on Thursday, setting a new 52-week high with a change of up 0.57%.
  • Tyler Technologies TYL shares set a new 52-week high of $498.93 on Thursday, moving down 2.05%.
  • Monolithic Power Systems MPWR shares broke to a new 52-week high of $434.71 on Thursday. Shares of the company traded up 0.26%.
  • PerkinElmer PKI shares broke to a new 52-week high of $177.84 on Thursday. Shares of the company traded up 1.05%.
  • Icon ICLR shares were up 2.36% on Thursday morning to hit a new 52-week high of $238.80.
  • Dynatrace DT shares hit a new 52-week high of $63.94. The stock traded up 1.95% on the session.
  • Elanco Animal Health ELAN shares hit a yearly high of $37.46. The stock traded up 1.45% on the session.
  • Carlyle Group CG shares broke to $49.49 on Thursday, setting a new 52-week high with a change of up 5.14%.
  • UDR UDR stock made a new 52-week high of $55.72 Thursday. The stock was up 0.53% for the day.
  • LKQ LKQ shares set a new yearly high of $52.99 this morning. The stock was up 3.86% on the session.
  • W.P. Carey WPC shares reached a new 52-week high of $81.50 on Thursday morning, moving up 1.31%.
  • Open Text OTEX stock made a new 52-week high of $52.23 Thursday. The stock was up 0.77% for the day.
  • Five9 FIVN shares hit a yearly high of $211.44. The stock traded up 6.37% on the session.
  • Nordson NDSN stock hit a yearly high price of $227.00. The stock was up 1.37% for the day.
  • Repligen RGEN stock set a new 52-week high of $242.17 Thursday morning. Over the session, the stock traded up 0.83%.
  • Procore Technologies PCOR stock set a new 52-week high of $100.47 Thursday morning. Over the session, the stock traded up 0.02%.
  • Dropbox DBX stock made a new 52-week high of $32.05 Thursday. The stock was up 1.09% for the day.
  • Cleveland-Cliffs CLF shares broke to a new 52-week high of $25.19 on Thursday. Shares of the company traded up 5.12%.
  • Essential Utilities WTRG shares hit a yearly high of $49.92. The stock traded up 0.07% on the session.
  • Coca-Cola Femsa KOF shares broke to a new 52-week high of $56.36 on Thursday. Shares of the company traded up 0.5%.
  • Jones Lang LaSalle JLL stock hit a yearly high price of $224.41. The stock was up 2.67% for the day.
  • Ares Management ARES shares reached a new 52-week high of $70.44 on Thursday morning, moving up 1.78%.
  • Robert Half International RHI shares hit a new 52-week high of $98.34. The stock traded up 0.3% on the session.
  • Service Corp Intl SCI shares were up 6.2% for the day, having made a 52-week high of $62.65.
  • Albertsons Companies ACI stock set a new 52-week high of $22.23 Thursday morning. Over the session, the stock traded up 4.54%.
  • CubeSmart CUBE shares set a new 52-week high of $49.59 on Thursday, moving up 0.61%.
  • Cosan CSAN stock on Thursday broke to a yearly high of $21.30. Shares traded up 1.15%.
  • Vertiv Holdings VRT shares hit $28.13 on Thursday morning, setting a new 52-week high for a change of up 0.94%.
  • Ternium TX shares were up 0.4% for the day, having made a 52-week high of $49.20.
  • Genpact G shares were up 1.18% on Thursday to hit a new 52-week high of $49.84 for a change of up 1.18%.
  • Biohaven Pharma Hldgs BHVN shares hit a yearly high of $129.67. The stock traded up 1.11% on the session.
  • Rexford Industrial Realty REXR shares broke to a new 52-week high of $61.62 on Thursday. Shares of the company traded up 0.56%.
  • Lincoln Electric Holdings LECO shares hit $138.43 on Thursday morning, setting a new 52-week high for a change of up 0.92%.
  • Endava DAVA shares hit a yearly high of $127.40. The stock traded up 1.51% on the session.
  • HUTCHMED (China) HCM stock made a new 52-week high of $43.93 Thursday. The stock was down 2.99% for the day.
  • Stag Industrial STAG stock set a new 52-week high of $41.60 Thursday morning. Over the session, the stock traded up 1.1%.
  • Rexnord RXN stock set a new 52-week high of $55.48 Thursday morning. Over the session, the stock traded up 3.37%.
  • Rapid7 RPD shares broke to a new 52-week high of $117.06 on Thursday. Shares of the company traded up 1.19%.
  • Descartes Systems Gr DSGX stock on Thursday broke to a yearly high of $71.82. Shares traded up 0.52%.
  • Houlihan Lokey HLI shares were up 0.67% for the day, having made a 52-week high of $87.59.
  • Inovalon Holdings INOV stock made a new 52-week high of $38.60 Thursday. The stock was up 2.17% for the day.
  • Colliers Intl Gr CIGI shares hit $126.86 on Thursday morning, setting a new 52-week high for a change of up 2.34%.
  • Idacorp IDA shares achieved a new 52-week high on Thursday morning, hitting $106.13 with a daily change of up 0.07%.
  • Watts Water Technologies WTS shares hit a new 52-week high of $148.50. The stock traded up 0.85% on the session.
  • Seaboard SEB stock hit a yearly high price of $4,368.00. The stock was up 4.65% for the day.
  • Safehold SAFE shares were up 1.19% for the day, having made a 52-week high of $90.47.
  • AllianceBernstein Holding AB stock made a new 52-week high of $47.49 Thursday. The stock was up 0.28% for the day.
  • Cassava Sciences SAVA shares broke to a new 52-week high of $146.06 on Thursday. Shares of the company traded down 19.29%.
  • Alkermes ALKS shares broke to a new 52-week high of $26.00 on Thursday. Shares of the company traded up 0.12%.
  • Cohen & Steers CNS shares were up 0.88% on Thursday to hit a new 52-week high of $83.80 for a change of up 0.88%.
  • Lexington Realty LXP stock set a new 52-week high of $13.14 Thursday morning. Over the session, the stock traded up 1.35%.
  • Insperity NSP shares hit $98.16 on Thursday morning, setting a new 52-week high for a change of up 0.78%.
  • ExlService Holdings EXLS stock hit a yearly high price of $111.39. The stock was up 2.79% for the day.
  • MaxLinear MXL shares broke to $49.44 on Thursday, setting a new 52-week high with a change of up 8.47%.
  • Essential Props Realty EPRT stock hit a yearly high price of $30.24. The stock was up 2.11% for the day.
  • SITE Centers SITC shares broke to $16.31 on Thursday, setting a new 52-week high with a change of up 4.22%.
  • Integer Holdings ITGR stock on Thursday broke to a yearly high of $100.53. Shares traded up 0.18%.
  • American States Water AWR shares were up 0.33% for the day, having made a 52-week high of $88.37.
  • California Water Service CWT shares were up 0.7% on Thursday to hit a new 52-week high of $62.50 for a change of up 0.7%.
  • Perficient PRFT shares reached a new 52-week high of $92.63 on Thursday morning, moving up 5.99%.
  • MGE Energy MGEE stock hit a yearly high price of $78.99. The stock was up 0.4% for the day.
  • TransAlta TAC shares were up 0.77% on Thursday to hit a new 52-week high of $10.27 for a change of up 0.77%.
  • Helios Technologies HLIO shares set a new 52-week high of $80.95 on Thursday, moving up 1.75%.
  • Protagonist Therapeutics PTGX stock on Thursday broke to a yearly high of $49.00. Shares traded up 3.21%.
  • LendingClub LC shares broke to $24.45 on Thursday, setting a new 52-week high with a change of up 43.29%.
  • Ironwood Pharmaceuticals IRWD shares were up 0.78% on Thursday to hit a new 52-week high of $13.65 for a change of up 0.78%.
  • Talend TLND stock made a new 52-week high of $66.03 Thursday. The stock was up 0.06% for the day.
  • StepStone Group STEP shares set a new yearly high of $47.23 this morning. The stock was up 1.97% on the session.
  • iStar STAR shares hit $24.52 on Thursday morning, setting a new 52-week high for a change of up 0.52%.
  • Middlesex Water MSEX shares reached a new 52-week high of $100.04 on Thursday morning, moving up 0.59%.
  • Inogen INGN stock hit a yearly high price of $77.77. The stock was up 0.57% for the day.
  • Radware RDWR shares hit $32.60 on Thursday morning, setting a new 52-week high for a change of down 0.37%.
  • Innoviva INVA shares broke to a new 52-week high of $14.42 on Thursday. Shares of the company traded up 4.11%.
  • A10 Networks ATEN shares hit a yearly high of $13.12. The stock traded up 1.52% on the session.
  • Loma Negra Cia Industria LOMA shares were up 1.63% on Thursday morning to hit a new 52-week high of $8.16.
  • Western Asset WIW shares hit a yearly high of $13.49. The stock traded down 0.07% on the session.
  • Invesco Value Municipal IIM shares broke to a new 52-week high of $16.91 on Thursday. Shares of the company traded up 0.35%.
  • Invesco Quality Municipal IQI stock hit a yearly high price of $13.95. The stock was up 0.36% for the day.
  • Luther Burbank LBC shares broke to a new 52-week high of $13.19 on Thursday. Shares of the company traded up 1.35%.
  • Nuveen Preferred & Income JPI stock hit a yearly high price of $26.23. The stock was up 0.23% for the day.
  • PAVmed PAVM shares set a new 52-week high of $7.21 on Thursday, moving up 2.48%.
  • AG Mortgage Investment MITT shares set a new yearly high of $11.34 this morning. The stock was up 3.13% on the session.
  • Haynes Intl HAYN shares were up 5.05% for the day, having made a 52-week high of $40.75.
  • MetroCity Bankshares MCBS shares set a new 52-week high of $19.63 on Thursday, moving up 0.72%.
  • Tejon Ranch TRC stock on Thursday broke to a yearly high of $18.50. Shares traded up 2.36%.
  • Vista Oil & Gas SAB VIST stock made a new 52-week high of $4.74 Thursday. The stock was down 1.27% for the day.
  • CyberOptics CYBE shares hit $44.43 on Thursday morning, setting a new 52-week high for a change of up 7.57%.
  • Performant Financial PFMT shares hit a yearly high of $5.25. The stock traded up 9.05% on the session.
  • PCB Bancorp PCB shares hit a new 52-week high of $18.48. The stock traded up 1.11% on the session.
  • Professional Holding PFHD shares broke to a new 52-week high of $20.01 on Thursday. Shares of the company traded down 0.18%.
  • Northeast Bank NBN shares were up 3.17% for the day, having made a 52-week high of $32.65.
  • Insight Select Income INSI shares were up 0.02% on Thursday to hit a new 52-week high of $22.91 for a change of up 0.02%.
  • Huttig Building Products HBP shares hit a new 52-week high of $7.45. The stock traded up 16.3% on the session.
  • New Home Co NWHM stock made a new 52-week high of $8.97 Thursday. The stock was up 0.22% for the day.
  • Transact Technologies TACT shares set a new yearly high of $16.57 this morning. The stock was up 4.87% on the session.
  • RF Industries RFIL shares achieved a new 52-week high on Thursday morning, hitting $9.43 with a daily change of down 0.21%.
  • Eaton Vance NY Muni EVY shares were down 0.26% on Thursday to hit a new 52-week high of $15.23 for a change of down 0.26%.
  • J. W. Mays MAYS shares were up 0.24% on Thursday to hit a new 52-week high of $38.34 for a change of up 0.24%.
  • Intec Pharma NTEC shares broke to a new 52-week high of $11.20 on Thursday. Shares of the company traded up 19.62%.

 

Be sure to stay with Benzinga for further updates and market-moving news.

A Logo
AAgilent Technologies Inc
$105.19-%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum
23.73
Growth
28.20
Quality
34.61
Value
12.89
Price Trend
Short
Medium
Long
AB Logo
ABAllianceBernstein Holding LP
$37.65-0.32%
ABBV Logo
ABBVAbbVie Inc
$179.931.39%
ACI Logo
ACIAlbertsons Companies Inc
$21.20-1.72%
ADP Logo
ADPAutomatic Data Processing Inc
$301.56-%
ALB Logo
ALBAlbemarle Corp
$57.39-%
ALGN Logo
ALGNAlign Technology Inc
$165.62-%
ALKS Logo
ALKSAlkermes PLC
$27.54-%
AMD Logo
AMDAdvanced Micro Devices Inc
$93.18-1.40%
AMT Logo
AMTAmerican Tower Corp
$217.79-%
AMX Logo
AMXAmerica Movil SAB de CV
$14.85-%
APTV Logo
APTVAptiv PLC
$50.10-%
ARES Logo
ARESAres Management Corp
$138.38-%
ASML Logo
ASMLASML Holding NV
$671.53-0.20%
ATEN Logo
ATENA10 Networks Inc
$15.77-%
AVB Logo
AVBAvalonBay Communities Inc
$200.92-%
AVTR Logo
AVTRAvantor Inc
$15.56-%
AWR Logo
AWRAmerican States Water Co
$79.78-%
BAM Logo
BAMBrookfield Asset Management Ltd
$48.33-%
BHVN Logo
BHVNBiohaven Ltd
$18.51-%
BIO Logo
BIOBio-Rad Laboratories Inc
$249.62-%
BMY Logo
BMYBristol-Myers Squibb Co
$50.99-0.68%
BNTX Logo
BNTXBioNTech SE
$102.34-%
BX Logo
BXBlackstone Inc
$129.90-0.44%
CARR Logo
CARRCarrier Global Corp
$60.59-%
CBRE Logo
CBRECBRE Group Inc
$119.01-%
CG Logo
CGThe Carlyle Group Inc
$36.59-%
CIGI Logo
CIGIColliers International Group Inc
$114.12-%
CLF Logo
CLFCleveland-Cliffs Inc
$7.30-0.95%
CMCSA Logo
CMCSAComcast Corp
$34.15-%
CNS Logo
CNSCohen & Steers Inc
$74.44-%
COO Logo
COOThe Cooper Companies Inc
$78.76-%
CRL Logo
CRLCharles River Laboratories International Inc
$106.60-%
CSAN Logo
CSANCosan SA
$4.91-%
CUBE Logo
CUBECubeSmart
$38.31-%
CWT Logo
CWTCalifornia Water Service Group
$51.01-%
DAVA Logo
DAVAEndava PLC
$18.011.29%
DBX Logo
DBXDropbox Inc
$26.74-%
DEO Logo
DEODiageo PLC
$110.60-%
DG Logo
DGDollar General Corp
$90.15-0.18%
DHR Logo
DHRDanaher Corp
$192.97-%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$101.58-%
DT Logo
DTDynatrace Inc
$43.37-%
DXCM Logo
DXCMDexCom Inc
$67.37-0.03%
EBAY Logo
EBAYeBay Inc
$66.01-0.09%
EFX Logo
EFXEquifax Inc
$224.32-%
EL Logo
ELThe Estee Lauder Companies Inc
$56.000.74%
ELAN Logo
ELANElanco Animal Health Inc
$8.68-%
EMR Logo
EMREmerson Electric Co
$101.04-%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$31.10-0.73%
EXLS Logo
EXLSExlService Holdings Inc
$45.47-%
FAST Logo
FASTFastenal Co
$81.490.23%
FIVN Logo
FIVNFive9 Inc
$23.340.69%
FMX Logo
FMXFomento Economico Mexicano SAB de CV
$100.18-%
G Logo
GGenpact Ltd
$48.01-%
GRMN Logo
GRMNGarmin Ltd
$192.10-%
HCM Logo
HCMHUTCHMED (China) Ltd
$15.181.95%
HLI Logo
HLIHoulihan Lokey Inc
$155.08-%
HLIO Logo
HLIOHelios Technologies Inc
$26.69-%
IBN Logo
IBNICICI Bank Ltd
$31.310.10%
ICLR Logo
ICLRIcon PLC
$146.74-%
IDA Logo
IDAIdacorp Inc
$119.28-%
IDXX Logo
IDXXIDEXX Laboratories Inc
$404.65-%
IIM Logo
IIMInvesco Value Municipal Income Trust
$11.52-%
INFY Logo
INFYInfosys Ltd
$16.96-0.29%
INGN Logo
INGNInogen Inc
$7.32-%
INOV Logo
INOVInnovator ETFs Trust Innovator International Developed Power Buffer ETF November
$29.74-%
INVA Logo
INVAInnoviva Inc
$17.98-%
IQI Logo
IQIInvesco Quality Municipal Income Trust
$9.32-%
IRWD Logo
IRWDIronwood Pharmaceuticals Inc
$0.6281-3.06%
ITGR Logo
ITGRInteger Holdings Corp
$117.12-0.72%
JLL Logo
JLLJones Lang LaSalle Inc
$215.22-%
JPI Logo
JPINuveen Preferred and Income Term Fund
$18.200.86%
KEYS Logo
KEYSKeysight Technologies Inc
$136.39-%
KKR Logo
KKRKKR & Co Inc
$103.180.05%
KOF Logo
KOFCoca-Cola Femsa SAB de CV
$94.42-%
LB Logo
LBLandBridge Co LLC
$67.00-1.35%
LC Logo
LCLendingClub Corp
$9.704.98%
LECO Logo
LECOLincoln Electric Holdings Inc
$179.95-%
LH Logo
LHLabcorp Holdings Inc
$228.04-%
LHX Logo
LHXL3Harris Technologies Inc
$222.740.02%
LKQ Logo
LKQLKQ Corp
$42.14-%
LOMA Logo
LOMALoma Negra Cia Industria Argentina SA
$11.33-%
LXP Logo
LXPLXP Industrial Trust
$7.68-%
MAA Logo
MAAMid-America Apartment Communities Inc
$158.430.97%
MAYS Logo
MAYSJ. W. Mays Inc
$38.001.36%
MCBS Logo
MCBSMetroCity Bankshares Inc
$26.15-%
MCK Logo
MCKMcKesson Corp
$689.00-0.72%
MGEE Logo
MGEEMGE Energy Inc
$90.98-%
MITT Logo
MITTAG Mortgage Investment Trust Inc
$6.101.33%
MPWR Logo
MPWRMonolithic Power Systems Inc
$538.80-%
MRVL Logo
MRVLMarvell Technology Inc
$51.67-1.13%
MSEX Logo
MSEXMiddlesex Water Co
$62.87-%
MT Logo
MTArcelorMittal SA
$26.73-%
MTD Logo
MTDMettler-Toledo International Inc
$1082.85-%
MXL Logo
MXLMaxLinear Inc
$10.091.92%
NBN Logo
NBNNortheast Bank
$84.86-%
NDSN Logo
NDSNNordson Corp
$184.45-%
NET Logo
NETCloudflare Inc
$106.35-0.72%
NKE Logo
NKENike Inc
$55.21-0.36%
NOW Logo
NOWServiceNow Inc
$799.82-%
NSP Logo
NSPInsperity Inc
$85.12-%
NVO Logo
NVONovo Nordisk AS
$65.91-0.23%
OTEX Logo
OTEXOpen Text Corp
$25.57-%
PANW Logo
PANWPalo Alto Networks Inc
$169.50-0.28%
PAVM Logo
PAVMPAVmed Inc
$0.6703-4.76%
PCB Logo
PCBPCB Bancorp
$17.46-%
PCOR Logo
PCORProcore Technologies Inc
$60.53-%
PTGX Logo
PTGXProtagonist Therapeutics Inc
$45.03-%
RDWR Logo
RDWRRadware Ltd
$20.87-%
RELX Logo
RELXRELX PLC
$49.54-1.16%
REXR Logo
REXRRexford Industrial Realty Inc
$32.82-%
RFIL Logo
RFILRF Industries Ltd
$4.093.28%
RGEN Logo
RGENRepligen Corp
$127.26-%
RHI Logo
RHIRobert Half Inc
$49.93-%
RMD Logo
RMDResMed Inc
$214.53-%
ROK Logo
ROKRockwell Automation Inc
$233.42-%
RPD Logo
RPDRapid7 Inc
$23.66-%
SAFE Logo
SAFESafehold Inc
$14.99-0.53%
SAVA Logo
SAVACassava Sciences Inc
$1.34-%
SBAC Logo
SBACSBA Communications Corp
$224.73-%
SCI Logo
SCIService Corp International
$78.88-%
SEB Logo
SEBSeaboard Corp
$2608.00-%
SITC Logo
SITCSITE Centers Corp
$11.51-%
SPGI Logo
SPGIS&P Global Inc
$471.59-%
SSNC Logo
SSNCSS&C Technologies Holdings Inc
$77.38-%
STAG Logo
STAGStag Industrial Inc
$32.10-%
STEP Logo
STEPStepStone Group Inc
$47.18-%
TAC Logo
TACTransAlta Corp
$8.70-0.68%
TACT Logo
TACTTransact Technologies Inc
$3.693.65%
TMO Logo
TMOThermo Fisher Scientific Inc
$449.33-%
TRC Logo
TRCTejon Ranch Co
$16.24-%
TRI Logo
TRIThomson Reuters Corp
$176.36-%
TRMB Logo
TRMBTrimble Inc
$59.49-%
TRU Logo
TRUTransUnion
$74.78-%
TX Logo
TXTernium SA
$27.09-%
TYL Logo
TYLTyler Technologies Inc
$571.81-%
UDR Logo
UDRUDR Inc
$40.79-%
VEEV Logo
VEEVVeeva Systems Inc
$223.66-%
VIST Logo
VISTVista Energy SAB de CV
$42.955.11%
VRT Logo
VRTVertiv Holdings Co
$71.00-0.80%
WAT Logo
WATWaters Corp
$333.77-%
WCN Logo
WCNWaste Connections Inc
$195.79-%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.45-0.24%
WPC Logo
WPCW.P. Carey Inc
$59.84-%
WST Logo
WSTWest Pharmaceutical Services Inc
$212.67-%
WTRG Logo
WTRGEssential Utilities Inc
$40.16-%
WTS Logo
WTSWatts Water Technologies Inc
$195.61-%
YUM Logo
YUMYum Brands Inc
$146.00-%
ZTS Logo
ZTSZoetis Inc
$150.83-%
Market News and Data brought to you by Benzinga APIs

Posted In: