Stocks That Hit 52-Week Highs On Monday

Comments
Loading...

 

 

Before 10 a.m. ET on Monday, 201 companies set new 52-week highs.

Interesting Facts:

  • General Electric GE was the biggest company by market cap to set a new 52-week high.
  • Manning & Napier MN was the smallest company when considering market cap to set a new 52-week high.
  • General Electric GE's stock saw the most upside, trading up 725.48% to reach a new 52-week high.

Over the course of the first half-hour of trading on Monday, the following stocks hit new 52-week highs:

  • General Electric GE shares broke to a new 52-week high of $107.21 on Monday. Shares of the company traded up 725.48%.
  • ASML Holding ASML shares set a new yearly high of $773.87 this morning. The stock was up 0.7% on the session.
  • Nike NKE shares hit a yearly high of $169.96. The stock traded up 1.09% on the session.
  • Pfizer PFE shares achieved a new 52-week high on Monday morning, hitting $43.79 with a daily change of up 1.68%.
  • Cisco Systems CSCO shares hit a yearly high of $55.88. The stock traded up 0.52% on the session.
  • Danaher DHR shares set a new 52-week high of $299.95 on Monday, moving down 0.33%.
  • Thermo Fisher Scientific TMO shares reached a new 52-week high of $544.36 on Monday morning, moving down 0.54%.
  • Morgan Stanley MS shares broke to $98.39 on Monday, setting a new 52-week high with a change of up 2.17%.
  • Honeywell International HON shares set a new 52-week high of $236.86 on Monday, moving up 1.27%.
  • Linde LIN stock set a new 52-week high of $310.18 Monday morning. Over the session, the stock traded up 0.21%.
  • Philip Morris Intl PM shares achieved a new 52-week high on Monday morning, hitting $101.52 with a daily change of up 1.03%.
  • Intuit INTU stock set a new 52-week high of $534.77 Monday morning. Over the session, the stock traded down 0.47%.
  • Moderna MRNA shares hit $365.51 on Monday morning, setting a new 52-week high for a change of up 0.75%.
  • Charter Communications CHTR shares hit a new 52-week high of $751.94. The stock traded down 0.5% on the session.
  • Intuitive Surgical ISRG stock made a new 52-week high of $997.19 Monday. The stock was down 0.37% for the day.
  • S&P Global SPGI shares were up 0.66% on Monday to hit a new 52-week high of $432.90 for a change of up 0.66%.
  • Prologis PLD shares were up 0.91% for the day, having made a 52-week high of $129.60.
  • Infosys INFY shares achieved a new 52-week high on Monday morning, hitting $22.32 with a daily change of up 0.73%.
  • Automatic Data Processing ADP shares set a new 52-week high of $211.26 on Monday, moving up 0.16%.
  • BioNTech BNTX stock on Monday broke to a yearly high of $353.60. Shares traded up 4.85%.
  • Autodesk ADSK shares were down 0.11% for the day, having made a 52-week high of $323.69.
  • Eaton Corp ETN shares broke to a new 52-week high of $159.96 on Monday. Shares of the company traded up 1.15%.
  • Emerson Electric EMR stock hit a yearly high price of $102.41. The stock was up 1.34% for the day.
  • UBS Group UBS shares reached a new 52-week high of $16.80 on Monday morning, moving up 1.79%.
  • Align Tech ALGN stock hit a yearly high price of $713.70. The stock was up 0.06% for the day.
  • Thomson Reuters TRI shares hit a new 52-week high of $106.32. The stock traded up 0.31% on the session.
  • Chipotle Mexican Grill CMG shares achieved a new 52-week high on Monday morning, hitting $1,876.91 with a daily change of down 0.01%.
  • Johnson Controls Intl JCI shares hit $72.35 on Monday morning, setting a new 52-week high for a change of up 1.2%.
  • MSCI MSCI shares hit a yearly high of $608.24. The stock traded up 1.51% on the session.
  • Marvell Technology MRVL stock set a new 52-week high of $61.23 Monday morning. Over the session, the stock traded up 0.32%.
  • TE Connectivity TEL shares were up 1.72% on Monday morning to hit a new 52-week high of $150.57.
  • Trane Technologies TT shares hit a yearly high of $205.88. The stock traded up 0.78% on the session.
  • Carrier Global CARR shares were up 1.21% for the day, having made a 52-week high of $56.02.
  • IHS Markit INFO shares set a new 52-week high of $118.11 on Monday, moving up 0.72%.
  • Agilent Technologies A shares broke to $154.30 on Monday, setting a new 52-week high with a change of up 0.06%.
  • Aptiv APTV shares hit a yearly high of $169.94. The stock traded up 1.5% on the session.
  • Paychex PAYX shares set a new 52-week high of $114.88 on Monday, moving up 0.3%.
  • Yum Brands YUM stock made a new 52-week high of $133.34 Monday. The stock was up 1.33% for the day.
  • Otis Worldwide OTIS stock made a new 52-week high of $90.63 Monday. The stock was up 1.15% for the day.
  • Discover Financial DFS stock on Monday broke to a yearly high of $127.79. Shares traded up 2.28%.
  • Motorola Solutions MSI stock set a new 52-week high of $225.71 Monday morning. Over the session, the stock traded up 0.69%.
  • Intl Flavors & Fragrances IFF shares achieved a new 52-week high on Monday morning, hitting $151.95 with a daily change of up 0.73%.
  • Republic Services RSG stock on Monday broke to a yearly high of $118.91. Shares traded up 0.03%.
  • KKR & Co KKR shares set a new yearly high of $64.36 this morning. The stock was up 0.71% on the session.
  • Rockwell Automation ROK shares were up 0.75% on Monday morning to hit a new 52-week high of $310.34.
  • Copart CPRT shares achieved a new 52-week high on Monday morning, hitting $148.31 with a daily change of up 0.54%.
  • Waste Connections WCN shares were up 0.32% for the day, having made a 52-week high of $127.15.
  • CBRE Group CBRE stock set a new 52-week high of $97.95 Monday morning. Over the session, the stock traded up 1.1%.
  • AMETEK AME shares broke to $140.10 on Monday, setting a new 52-week high with a change of up 0.51%.
  • Equifax EFX shares broke to $264.26 on Monday, setting a new 52-week high with a change of up 1.03%.
  • Nasdaq NDAQ shares hit a yearly high of $188.56. The stock traded up 0.7% on the session.
  • Keysight Technologies KEYS shares hit a yearly high of $165.36. The stock traded down 0.15% on the session.
  • Alexandria Real Estate ARE stock hit a yearly high price of $203.55. The stock was up 0.94% for the day.
  • Zebra Technologies ZBRA shares were up 0.75% on Monday morning to hit a new 52-week high of $557.49.
  • CDW CDW stock on Monday broke to a yearly high of $185.31. Shares traded up 0.41%.
  • Dover DOV shares set a new yearly high of $169.02 this morning. The stock was up 0.87% on the session.
  • TransUnion TRU shares hit a yearly high of $121.47. The stock traded up 1.1% on the session.
  • Xylem XYL shares achieved a new 52-week high on Monday morning, hitting $127.84 with a daily change of up 1.47%.
  • Gartner IT stock hit a yearly high price of $267.37. The stock was up 0.59% for the day.
  • Avantor AVTR shares reached a new 52-week high of $38.65 on Monday morning, moving up 0.71%.
  • Steris STE shares hit $219.98 on Monday morning, setting a new 52-week high for a change of up 0.54%.
  • Trimble TRMB shares were up 1.11% for the day, having made a 52-week high of $86.78.
  • L Brands LB stock set a new 52-week high of $82.00 Monday morning. Over the session, the stock traded up 2.24%.
  • Teledyne Technologies TDY shares were up 1.43% on Monday morning to hit a new 52-week high of $461.99.
  • Monolithic Power Systems MPWR shares broke to $457.35 on Monday, setting a new 52-week high with a change of up 1.35%.
  • PerkinElmer PKI shares hit a yearly high of $185.68. The stock traded up 0.36% on the session.
  • Charles River CRL stock set a new 52-week high of $410.52 Monday morning. Over the session, the stock traded up 0.15%.
  • Broadridge Financial Soln BR shares hit a yearly high of $175.21. The stock traded up 0.73% on the session.
  • ASE Technology Holding Co ASX shares set a new 52-week high of $9.09 on Monday, moving up 2.14%.
  • ON Semiconductor ON shares achieved a new 52-week high on Monday morning, hitting $44.60 with a daily change of up 13.52%.
  • Carlyle Group CG shares hit $51.55 on Monday morning, setting a new 52-week high for a change of up 1.88%.
  • Westinghouse Air Brake WAB shares set a new 52-week high of $87.29 on Monday, moving up 2.45%.
  • Textron TXT shares reached a new 52-week high of $72.29 on Monday morning, moving up 4.41%.
  • Molina Healthcare MOH shares were down 0.01% for the day, having made a 52-week high of $273.95.
  • Vedanta VEDL shares set a new 52-week high of $16.75 on Monday, moving up 4.18%.
  • Interpublic Gr of Cos IPG stock hit a yearly high price of $36.22. The stock was up 2.15% for the day.
  • Procore Technologies PCOR shares hit $104.90 on Monday morning, setting a new 52-week high for a change of up 1.29%.
  • Nordson NDSN stock on Monday broke to a yearly high of $229.79. Shares traded up 0.4%.
  • Bruker BRKR shares set a new yearly high of $84.41 this morning. The stock was up 1.5% on the session.
  • Pentair PNR shares hit $74.81 on Monday morning, setting a new 52-week high for a change of up 1.34%.
  • Deckers Outdoor DECK shares hit a yearly high of $424.92. The stock traded up 3.07% on the session.
  • Jones Lang LaSalle JLL shares were up 2.14% for the day, having made a 52-week high of $228.39.
  • Ares Management ARES shares achieved a new 52-week high on Monday morning, hitting $72.24 with a daily change of up 0.34%.
  • Robert Half International RHI stock hit a yearly high price of $99.60. The stock was up 1.17% for the day.
  • Lamar Advertising LAMR shares hit a yearly high of $109.00. The stock traded up 2.21% on the session.
  • Hubbell HUBB shares set a new 52-week high of $202.36 on Monday, moving up 0.87%.
  • The Middleby MIDD stock made a new 52-week high of $194.44 Monday. The stock was up 1.33% for the day.
  • Carlisle Companies CSL shares set a new 52-week high of $205.67 on Monday, moving up 1.52%.
  • Ternium TX shares were up 2.86% on Monday morning to hit a new 52-week high of $50.39.
  • Genpact G shares were up 0.69% for the day, having made a 52-week high of $50.21.
  • Crocs CROX stock hit a yearly high price of $140.99. The stock was up 3.12% for the day.
  • Advanced Drainage Systems WMS shares achieved a new 52-week high on Monday morning, hitting $124.98 with a daily change of up 2.02%.
  • AutoNation AN stock made a new 52-week high of $125.17 Monday. The stock was up 2.67% for the day.
  • Jabil JBL shares hit a new 52-week high of $61.20. The stock traded up 2.17% on the session.
  • YETI Holdings YETI stock set a new 52-week high of $99.08 Monday morning. Over the session, the stock traded up 1.37%.
  • Donaldson DCI shares broke to $67.39 on Monday, setting a new 52-week high with a change of up 1.63%.
  • Lincoln Electric Holdings LECO shares were up 1.2% on Monday morning to hit a new 52-week high of $141.12.
  • Lattice Semiconductor LSCC shares were up 2.7% on Monday morning to hit a new 52-week high of $58.74.
  • Tenet Healthcare THC shares achieved a new 52-week high on Monday morning, hitting $74.40 with a daily change of up 2.78%.
  • First American Financial FAF stock on Monday broke to a yearly high of $68.69. Shares traded up 1.87%.
  • First Industrial Realty FR shares set a new 52-week high of $55.59 on Monday, moving up 1.22%.
  • BJ's Wholesale Club BJ shares reached a new 52-week high of $50.98 on Monday morning, moving down 0.47%.
  • Rexnord RXN shares hit $57.48 on Monday morning, setting a new 52-week high for a change of up 1.79%.
  • CACI International CACI shares were up 1.25% on Monday to hit a new 52-week high of $270.61 for a change of up 1.25%.
  • Houlihan Lokey HLI shares hit a yearly high of $90.24. The stock traded up 0.72% on the session.
  • Cousins Properties CUZ shares broke to $40.61 on Monday, setting a new 52-week high with a change of up 2.01%.
  • Spirit Realty Cap SRC shares were up 2.13% on Monday morning to hit a new 52-week high of $51.37.
  • MGM Growth Properties MGP shares set a new yearly high of $38.34 this morning. The stock was up 1.38% on the session.
  • Exponent EXPO stock set a new 52-week high of $108.79 Monday morning. Over the session, the stock traded up 1.2%.
  • Clean Harbors CLH shares were up 1.97% for the day, having made a 52-week high of $97.38.
  • Agree Realty ADC shares hit a yearly high of $75.95. The stock traded up 0.88% on the session.
  • Vicor VICR shares set a new yearly high of $118.99 this morning. The stock was up 2.92% on the session.
  • Watts Water Technologies WTS shares reached a new 52-week high of $153.65 on Monday morning, moving up 1.91%.
  • AllianceBernstein Holding AB shares were up 2.55% for the day, having made a 52-week high of $49.50.
  • Selective Insurance Gr SIGI shares reached a new 52-week high of $82.83 on Monday morning, moving up 1.67%.
  • Safehold SAFE shares hit a yearly high of $91.91. The stock traded up 1.47% on the session.
  • AMN Healthcare Services AMN shares were up 0.95% on Monday to hit a new 52-week high of $101.78 for a change of up 0.95%.
  • APi Gr APG shares set a new yearly high of $23.66 this morning. The stock was up 2.05% on the session.
  • American National Group ANAT stock on Monday broke to a yearly high of $168.28. Shares traded up 1.32%.
  • National Vision Holdings EYE stock hit a yearly high price of $54.24. The stock was up 0.15% for the day.
  • Alkermes ALKS shares set a new 52-week high of $26.54 on Monday, moving up 2.28%.
  • Sabra Health Care REIT SBRA shares were up 2.23% on Monday morning to hit a new 52-week high of $19.02.
  • Clear Secure YOU stock set a new 52-week high of $55.94 Monday morning. Over the session, the stock traded up 8.62%.
  • Dillard's DDS shares were up 4.54% for the day, having made a 52-week high of $193.88.
  • United Breweries Co CCU shares were up 1.6% on Monday morning to hit a new 52-week high of $21.63.
  • Servisfirst Bancshares SFBS shares broke to a new 52-week high of $72.64 on Monday. Shares of the company traded up 1.8%.
  • Insperity NSP shares were up 1.99% on Monday morning to hit a new 52-week high of $101.16.
  • Lexington Realty LXP stock made a new 52-week high of $13.31 Monday. The stock was up 1.14% for the day.
  • Nuveen Quality Municipal NAD stock hit a yearly high price of $16.39. The stock was up 0.28% for the day.
  • ExlService Holdings EXLS shares hit $114.40 on Monday morning, setting a new 52-week high for a change of up 0.57%.
  • MaxLinear MXL shares broke to a new 52-week high of $50.10 on Monday. Shares of the company traded up 3.52%.
  • Navient NAVI stock made a new 52-week high of $20.96 Monday. The stock was up 2.52% for the day.
  • Herc Holdings HRI shares were up 2.06% on Monday to hit a new 52-week high of $128.00 for a change of up 2.06%.
  • Essential Props Realty EPRT shares reached a new 52-week high of $30.48 on Monday morning, moving up 2.1%.
  • Mr. Cooper Group COOP shares broke to a new 52-week high of $38.62 on Monday. Shares of the company traded up 3.39%.
  • SPX SPXC stock on Monday broke to a yearly high of $67.66. Shares traded up 1.5%.
  • TransAlta TAC stock set a new 52-week high of $10.65 Monday morning. Over the session, the stock traded up 0.96%.
  • Gentherm THRM stock set a new 52-week high of $85.40 Monday morning. Over the session, the stock traded up 2.18%.
  • Retail Props of America RPAI shares broke to $12.92 on Monday, setting a new 52-week high with a change of up 2.26%.
  • Silicon Motion Technology SIMO shares set a new 52-week high of $78.26 on Monday, moving up 2.15%.
  • Rambus RMBS shares were up 0.25% on Monday to hit a new 52-week high of $24.00 for a change of up 0.25%.
  • Helios Technologies HLIO stock made a new 52-week high of $82.60 Monday. The stock was up 1.77% for the day.
  • Boot Barn Holdings BOOT stock made a new 52-week high of $89.22 Monday. The stock was up 2.87% for the day.
  • CorVel CRVL shares broke to a new 52-week high of $143.81 on Monday. Shares of the company traded up 0.21%.
  • Protagonist Therapeutics PTGX shares hit a yearly high of $49.86. The stock traded up 0.01% on the session.
  • Sonic Automotive SAH stock made a new 52-week high of $57.06 Monday. The stock was up 3.12% for the day.
  • PIMCO Corporate & Income PTY shares were up 0.58% on Monday to hit a new 52-week high of $20.77 for a change of up 0.58%.
  • Cavco Indus CVCO shares achieved a new 52-week high on Monday morning, hitting $243.76 with a daily change of up 2.13%.
  • Otter Tail OTTR shares were up 1.22% for the day, having made a 52-week high of $51.54.
  • Meredith MDP shares hit $45.24 on Monday morning, setting a new 52-week high for a change of up 2.64%.
  • BrightSphere Investment BSIG shares hit a new 52-week high of $25.34. The stock traded up 1.16% on the session.
  • Evolent Health EVH shares broke to $23.15 on Monday, setting a new 52-week high with a change of up 0.39%.
  • WideOpenWest WOW shares set a new 52-week high of $22.92 on Monday, moving up 2.47%.
  • Latch LTCH stock hit a yearly high price of $13.49. The stock was down 2.28% for the day.
  • iStar STAR shares set a new yearly high of $25.02 this morning. The stock was up 3.18% on the session.
  • Middlesex Water MSEX shares were up 2.03% on Monday to hit a new 52-week high of $103.99 for a change of up 2.03%.
  • Green Plains GPRE stock made a new 52-week high of $37.76 Monday. The stock was up 6.02% for the day.
  • Inogen INGN shares achieved a new 52-week high on Monday morning, hitting $80.52 with a daily change of up 0.87%.
  • Alexander & Baldwin ALEX shares broke to a new 52-week high of $20.59 on Monday. Shares of the company traded up 2.65%.
  • Golden Entertainment GDEN shares set a new 52-week high of $48.37 on Monday, moving up 4.78%.
  • Peabody Energy BTU shares hit $12.31 on Monday morning, setting a new 52-week high for a change of up 4.78%.
  • Monte Rosa Therapeutics GLUE shares were up 2.9% on Monday morning to hit a new 52-week high of $25.30.
  • BLACKROCK MUNIYIELD MYI shares were up 0.07% for the day, having made a 52-week high of $15.17.
  • Republic Bancorp RBCAA shares hit a new 52-week high of $49.51. The stock traded down 0.08% on the session.
  • Tekla Healthcare Opps THQ shares reached a new 52-week high of $24.36 on Monday morning, moving up 0.38%.
  • Eaton Vance Municipal EIM shares reached a new 52-week high of $13.99 on Monday morning, moving up 0.83%.
  • Innoviva INVA shares broke to a new 52-week high of $14.44 on Monday. Shares of the company traded up 0.35%.
  • Mitek Systems MITK shares were up 1.36% on Monday morning to hit a new 52-week high of $22.71.
  • Cutera CUTR shares hit a yearly high of $52.69. The stock traded up 1.24% on the session.
  • Clarus CLAR stock made a new 52-week high of $29.18 Monday. The stock was up 1.61% for the day.
  • Standard Lithium SLI shares set a new 52-week high of $6.54 on Monday, moving up 7.26%.
  • HCI Group HCI stock hit a yearly high price of $101.74. The stock was up 0.63% for the day.
  • Invesco Value Municipal IIM shares were up 0.18% on Monday morning to hit a new 52-week high of $16.97.
  • QCR Holdings QCRH shares set a new 52-week high of $50.59 on Monday, moving up 2.22%.
  • PIMCO Corporate & Income PCN shares broke to a new 52-week high of $19.11 on Monday. Shares of the company traded up 0.71%.
  • Bitfarms BITF shares hit a new 52-week high of $4.84. The stock traded up 12.77% on the session.
  • Nuveen New Jersey Quality NXJ shares achieved a new 52-week high on Monday morning, hitting $15.81 with a daily change of down 0.06%.
  • Nuveen Preferred & Income JPI shares achieved a new 52-week high on Monday morning, hitting $26.40 with a daily change of down 0.08%.
  • Eaton Vance Floating-rate EFT stock made a new 52-week high of $14.50 Monday. The stock was up 0.41% for the day.
  • Regional Management RM shares hit a yearly high of $53.88. The stock traded up 3.57% on the session.
  • AG Mortgage Investment MITT shares broke to $11.42 on Monday, setting a new 52-week high with a change of up 3.85%.
  • Alpha Metallurgical AMR shares hit a yearly high of $28.57. The stock traded up 0.41% on the session.
  • Putnam Municipal Opps PMO shares set a new 52-week high of $14.55 on Monday, moving up 0.55%.
  • John Hancock Preferred HPF stock made a new 52-week high of $22.12 Monday. The stock was up 0.54% for the day.
  • Western Asset High Income HIX shares achieved a new 52-week high on Monday morning, hitting $7.43 with a daily change of up 0.52%.
  • Zenvia ZENV shares achieved a new 52-week high on Monday morning, hitting $11.65 with a daily change of up 2.6%.
  • BNY Mellon Strategic DSM shares set a new 52-week high of $8.51 on Monday, moving up 0.5%.
  • Dirtt Environmental Solns DRTT stock on Monday broke to a yearly high of $4.94. Shares traded up 7.44%.
  • Primis Finl FRST shares set a new 52-week high of $15.91 on Monday, moving up 2.32%.
  • Western Asset High Yield HYI stock set a new 52-week high of $15.78 Monday morning. Over the session, the stock traded up 0.45%.
  • CyberOptics CYBE shares broke to a new 52-week high of $48.01 on Monday. Shares of the company traded up 0.04%.
  • Civeo CVEO stock on Monday broke to a yearly high of $23.51. Shares traded up 5.18%.
  • PCB Bancorp PCB shares set a new yearly high of $19.62 this morning. The stock was up 2.51% on the session.
  • Alico ALCO stock set a new 52-week high of $38.58 Monday morning. Over the session, the stock traded up 1.27%.
  • Conformis CFMS shares set a new 52-week high of $1.57 on Monday, moving up 5.37%.
  • Central Valley Community CVCY shares were down 0.96% on Monday morning to hit a new 52-week high of $22.76.
  • LSB Industries LXU shares achieved a new 52-week high on Monday morning, hitting $9.05 with a daily change of up 0.51%.
  • J.Jill JILL shares broke to $24.27 on Monday, setting a new 52-week high with a change of up 2.33%.
  • Westwood Holdings Gr WHG shares reached a new 52-week high of $26.23 on Monday morning, moving up 3.47%.
  • Blackrock Muniyield MPA shares hit a yearly high of $16.32. The stock traded up 0.55% on the session.
  • Manning & Napier MN stock made a new 52-week high of $9.36 Monday. The stock was down 0.76% for the day.

 

Benzinga will continue to cover these equities and update investors about any further movement.

Overview Rating:
Speculative
37.5%
Technicals Analysis
33
0100
Financials Analysis
40
0100
Overview
RM Logo
RMRegional Management Corp
$36.67-%
RMBS Logo
RMBSRambus Inc
$62.004.57%
ROK Logo
ROKRockwell Automation Inc
$281.500.93%
RSG Logo
RSGRepublic Services Inc
$213.960.78%
SAFE Logo
SAFESafehold Inc
$16.001.52%
SAH Logo
SAHSonic Automotive Inc
$73.25-%
SBRA Logo
SBRASabra Health Care REIT Inc
$16.49-0.54%
SFBS Logo
SFBSServisfirst Bancshares Inc
$92.521.39%
SIGI Logo
SIGISelective Insurance Group Inc
$89.40-4.91%
SIMO Logo
SIMOSilicon Motion Technology Corp
$51.26-%
SLI Logo
SLIStandard Lithium Corp
--%
SPGI Logo
SPGIS&P Global Inc
$514.44-0.54%
SPXC Logo
SPXCSPX Technologies Inc
$147.011.30%
STE Logo
STESteris PLC
$220.28-%
TAC Logo
TACTransAlta Corp
$10.970.46%
TDY Logo
TDYTeledyne Technologies Inc
$506.49-0.44%
TEL Logo
TELTE Connectivity PLC
$149.761.39%
THC Logo
THCTenet Healthcare Corp
$139.37-%
THQ Logo
THQabrdn Healthcare Opportunities Fund
$20.69-%
THRM Logo
THRMGentherm Inc
$39.33-%
TMO Logo
TMOThermo Fisher Scientific Inc
$580.002.07%
TRI Logo
TRIThomson Reuters Corp
$166.85-%
TRMB Logo
TRMBTrimble Inc
$74.810.05%
TRU Logo
TRUTransUnion
$96.79-%
TT Logo
TTTrane Technologies PLC
$372.992.47%
TX Logo
TXTernium SA
$30.00-%
TXT Logo
TXTTextron Inc
$76.22-%
UBS Logo
UBSUBS Group AG
$35.57-0.22%
VICR Logo
VICRVicor Corp
$49.45-%
WAB Logo
WABWestinghouse Air Brake Technologies Corp
$207.560.36%
WCN Logo
WCNWaste Connections Inc
$181.980.74%
WHG Logo
WHGWestwood Holdings Group Inc
$15.681.42%
WMS Logo
WMSAdvanced Drainage Systems Inc
$124.200.61%
WOW Logo
WOWWideOpenWest Inc
$4.27-%
WTS Logo
WTSWatts Water Technologies Inc
$207.58-%
XYL Logo
XYLXylem Inc
$121.02-0.19%
YETI Logo
YETIYETI Holdings Inc
$37.74-%
YOU Logo
YOUClear Secure Inc
$23.550.77%
YUM Logo
YUMYum Brands Inc
$129.17-%
ZBRA Logo
ZBRAZebra Technologies Corp
$399.59-%
ZENV Logo
ZENVZenvia Inc
$2.733.80%
GE Logo
GEGE Aerospace
$199.870.39%
ASML Logo
ASMLASML Holding NV
$735.823.25%
NKE Logo
NKENike Inc
$76.700.16%
PFE Logo
PFEPfizer Inc
$26.640.08%
CSCO Logo
CSCOCisco Systems Inc
$60.201.09%
DHR Logo
DHRDanaher Corp
$224.400.30%
MS Logo
MSMorgan Stanley
$140.010.94%
HON Logo
HONHoneywell International Inc
$222.000.43%
LIN Logo
LINLinde PLC
$439.380.24%
PM Logo
PMPhilip Morris International Inc
$129.53-0.05%
INTU Logo
INTUIntuit Inc
$593.300.05%
MRNA Logo
MRNAModerna Inc
$41.221.22%
CHTR Logo
CHTRCharter Communications Inc
$341.01-5.10%
ISRG Logo
ISRGIntuitive Surgical Inc
$581.021.45%
PLD Logo
PLDPrologis Inc
$119.940.65%
INFY Logo
INFYInfosys Ltd
$21.69-0.05%
ADP Logo
ADPAutomatic Data Processing Inc
$301.510.31%
BNTX Logo
BNTXBioNTech SE
$121.180.02%
ADSK Logo
ADSKAutodesk Inc
$304.17-%
ETN Logo
ETNEaton Corp PLC
$321.521.23%
EMR Logo
EMREmerson Electric Co
$128.85-%
ALGN Logo
ALGNAlign Technology Inc
$224.45-%
CMG Logo
CMGChipotle Mexican Grill Inc
$58.500.39%
JCI Logo
JCIJohnson Controls International PLC
$76.28-%
MSCI Logo
MSCIMSCI Inc
$593.05-%
MRVL Logo
MRVLMarvell Technology Inc
$111.804.69%
CARR Logo
CARRCarrier Global Corp
$65.631.28%
INFO Logo
INFOHarbor ETF Trust Harbor PanAgora Dynamic Large Cap Core ETF
--%
A Logo
AAgilent Technologies Inc
$148.591.02%
APTV Logo
APTVAptiv PLC
$63.000.51%
PAYX Logo
PAYXPaychex Inc
$146.89-%
OTIS Logo
OTISOtis Worldwide Corp
$94.65-%
DFS Logo
DFSDiscover Financial Services
$201.740.35%
MSI Logo
MSIMotorola Solutions Inc
$465.000.34%
IFF Logo
IFFInternational Flavors & Fragrances Inc
$86.00-%
KKR Logo
KKRKKR & Co Inc
$167.520.73%
CPRT Logo
CPRTCopart Inc
$57.750.75%
CBRE Logo
CBRECBRE Group Inc
$142.000.25%
AME Logo
AMEAMETEK Inc
$182.52-%
EFX Logo
EFXEquifax Inc
$272.430.46%
NDAQ Logo
NDAQNasdaq Inc
$82.190.57%
KEYS Logo
KEYSKeysight Technologies Inc
$170.201.11%
ARE Logo
AREAlexandria Real Estate Equities Inc
$96.500.74%
CDW Logo
CDWCDW Corp
$202.213.42%
DOV Logo
DOVDover Corp
$202.292.50%
IT Logo
ITGartner Inc
$547.011.68%
AVTR Logo
AVTRAvantor Inc
$21.49-%
LB Logo
LBLandBridge Co LLC
$68.10-%
MPWR Logo
MPWRMonolithic Power Systems Inc
$623.000.69%
CRL Logo
CRLCharles River Laboratories International Inc
$162.980.83%
BR Logo
BRBroadridge Financial Solutions Inc
$236.000.19%
ASX Logo
ASXASE Technology Holding Co Ltd
$9.82-0.10%
ON Logo
ONON Semiconductor Corp
$53.910.26%
CG Logo
CGThe Carlyle Group Inc
$56.22-0.23%
MOH Logo
MOHMolina Healthcare Inc
$303.10-0.39%
IPG Logo
IPGThe Interpublic Group of Companies Inc
$28.78-%
PCOR Logo
PCORProcore Technologies Inc
$80.700.32%
NDSN Logo
NDSNNordson Corp
$217.97-%
BRKR Logo
BRKRBruker Corp
$54.751.07%
PNR Logo
PNRPentair PLC
$101.65-%
DECK Logo
DECKDeckers Outdoor Corp
$223.001.87%
JLL Logo
JLLJones Lang LaSalle Inc
$281.030.68%
ARES Logo
ARESAres Management Corp
$194.530.57%
LAMR Logo
LAMRLamar Advertising Co
$125.55-%
HUBB Logo
HUBBHubbell Inc
$420.600.69%
MIDD Logo
MIDDThe Middleby Corp
$170.08-%
CSL Logo
CSLCarlisle Companies Inc
$389.38-%
G Logo
GGenpact Ltd
$47.610.15%
CROX Logo
CROXCrocs Inc
$105.380.58%
AN Logo
ANAutoNation Inc
$190.211.29%
JBL Logo
JBLJabil Inc
$161.120.09%
DCI Logo
DCIDonaldson Co Inc
$71.101.17%
LECO Logo
LECOLincoln Electric Holdings Inc
$195.45-%
LSCC Logo
LSCCLattice Semiconductor Corp
$56.660.53%
FAF Logo
FAFFirst American Financial Corp
$63.12-%
FR Logo
FRFirst Industrial Realty Trust Inc
$53.401.10%
BJ Logo
BJBJ's Wholesale Club Holdings Inc
$98.91-%
CACI Logo
CACICACI International Inc
$385.71-%
HLI Logo
HLIHoulihan Lokey Inc
$178.52-0.71%
CUZ Logo
CUZCousins Properties Inc
$29.31-%
EXPO Logo
EXPOExponent Inc
$91.990.80%
CLH Logo
CLHClean Harbors Inc
$235.00-%
ADC Logo
ADCAgree Realty Corp
$71.86-%
AB Logo
ABAllianceBernstein Holding LP
$39.740.76%
AMN Logo
AMNAMN Healthcare Services Inc
$26.50-2.65%
APG Logo
APGAPi Group Corp
$37.48-0.03%
EYE Logo
EYENational Vision Holdings Inc
$11.46-%
ALKS Logo
ALKSAlkermes PLC
$31.610.16%
DDS Logo
DDSDillard's Inc
$456.40-0.55%
CCU Logo
CCUUnited Breweries Co Inc
$11.95-%
NSP Logo
NSPInsperity Inc
$78.58-%
LXP Logo
LXPLXP Industrial Trust
$8.29-%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.67-%
EXLS Logo
EXLSExlService Holdings Inc
$49.90-%
MXL Logo
MXLMaxLinear Inc
$19.80-9.12%
NAVI Logo
NAVINavient Corp
$14.27-%
HRI Logo
HRIHerc Holdings Inc
$203.74-%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$31.47-%
COOP Logo
COOPMr. Cooper Group Inc
$105.36-%
HLIO Logo
HLIOHelios Technologies Inc
$43.76-%
BOOT Logo
BOOTBoot Barn Holdings Inc
$173.510.04%
CRVL Logo
CRVLCorVel Corp
$114.75-0.35%
PTGX Logo
PTGXProtagonist Therapeutics Inc
$37.75-1.20%
PTY Logo
PTYPIMCO Corporate & Income Opportunity Fds
$14.690.27%
CVCO Logo
CVCOCavco Industries Inc
$491.095.00%
OTTR Logo
OTTROtter Tail Corp
$77.50-%
EVH Logo
EVHEvolent Health Inc
$10.41-%
LTCH Logo
LTCHLatch Inc
$0.1300-%
MSEX Logo
MSEXMiddlesex Water Co
$51.00-%
GPRE Logo
GPREGreen Plains Inc
$8.97-0.11%
INGN Logo
INGNInogen Inc
$12.600.56%
ALEX Logo
ALEXAlexander & Baldwin Inc
$17.65-%
GDEN Logo
GDENGolden Entertainment Inc
$33.35-%
BTU Logo
BTUPeabody Energy Corp
$18.360.49%
GLUE Logo
GLUEMonte Rosa Therapeutics Inc
$5.65-5.68%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.120.37%
RBCAA Logo
RBCAARepublic Bancorp Inc
$66.80-%
EIM Logo
EIMEaton Vance Municipal Bond Fund
--%
INVA Logo
INVAInnoviva Inc
$19.000.58%
MITK Logo
MITKMitek Systems Inc
$10.30-%
CUTR Logo
CUTRCutera Inc
$0.3898-5.85%
CLAR Logo
CLARClarus Corp
$4.87-%
HCI Logo
HCIHCI Group Inc
$121.98-%
IIM Logo
IIMInvesco Value Municipal Income Trust
$11.94-0.17%
QCRH Logo
QCRHQCR Holdings Inc
$79.100.92%
PCN Logo
PCNPIMCO Corporate & Income Strategy Fund
$13.550.44%
BITF Logo
BITFBitfarms Ltd
$1.450.71%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$13.4611.8%
JPI Logo
JPINuveen Preferred and Income Term Fund
$19.79-1.59%
EFT Logo
EFTEaton Vance Floating-rate Income Trust
$13.41-%
MITT Logo
MITTAG Mortgage Investment Trust Inc
$6.50-1.32%
AMR Logo
AMRAlpha Metallurgical Resources Inc
$184.34-2.47%
PMO Logo
PMOPutnam Municipal Opportunities Trust
$10.30-0.29%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$16.25-2.93%
HIX Logo
HIXWestern Asset High Income Fund II Inc
$4.26-%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.83-%
FRST Logo
FRSTPrimis Financial Corp
$10.50-0.94%
HYI Logo
HYIWestern Asset High Yield Defined Opps.
$12.040.50%
CVEO Logo
CVEOCiveo Corp
$23.20-1.53%
PCB Logo
PCBPCB Bancorp
$18.98-%
ALCO Logo
ALCOAlico Inc
$31.06-%
LXU Logo
LXULSB Industries Inc
$8.60-%
JILL Logo
JILLJ.Jill Inc
$27.32-1.83%
MPA Logo
MPABlackrock Muniyield Pennsylvania Quality Fund
$11.58-2.03%
Market News and Data brought to you by Benzinga APIs

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!