Stocks That Hit 52-Week Highs On Friday

Before 10 a.m. ET on Friday, 175 companies set new 52-week highs.

Key Facts:

Nike NKE was the biggest company by market cap to set a new 52-week high.
The smallest company by market cap to set a new 52-week high was Sphere 3D ANY.
Sphere 3D ANY's stock saw the most upside, trading up 42.3% to reach a new 52-week high.

The following stocks set new 52-week highs during the first half-hour of trading on Friday:

Nike NKE shares set a new 52-week high of $174.38 on Friday, moving down 0.15%.
Accenture ACN shares hit a yearly high of $321.81. The stock traded up 0.17% on the session.
Morgan Stanley MS stock on Friday broke to a yearly high of $99.24. Shares traded up 1.12%.
Brookfield Asset Mgmt BAM stock on Friday broke to a yearly high of $56.25. Shares traded up 0.28%.
Automatic Data Processing ADP stock made a new 52-week high of $213.94 Friday. The stock was up 0.01% for the day.
Marsh & McLennan MMC shares broke to $151.69 on Friday, setting a new 52-week high with a change of up 0.19%.
Moody's MCO shares hit $388.81 on Friday morning, setting a new 52-week high for a change of down 0.6%.
UBS Group UBS shares were up 0.72% on Friday morning to hit a new 52-week high of $16.89.
Honda Motor Co HMC stock on Friday broke to a yearly high of $33.42. Shares traded up 0.54%.
America Movil AMX stock on Friday broke to a yearly high of $17.18. Shares traded down 0.23%.
Johnson Controls Intl JCI shares broke to a new 52-week high of $72.64 on Friday. Shares of the company traded up 0.82%.
T. Rowe Price Gr TROW stock hit a yearly high price of $214.31. The stock was up 0.53% for the day.
Agilent Technologies A stock on Friday broke to a yearly high of $155.49. Shares traded up 0.01%.
L3Harris Technologies LHX stock on Friday broke to a yearly high of $232.99. Shares traded up 0.56%.
BCE BCE stock on Friday broke to a yearly high of $50.94. Shares traded up 0.73%.
BBVA BBVA shares hit a yearly high of $6.75. The stock traded up 1.28% on the session.
Yum Brands YUM shares broke to a new 52-week high of $134.31 on Friday. Shares of the company traded down 0.13%.
KKR & Co KKR shares were up 0.22% on Friday to hit a new 52-week high of $67.77 for a change of up 0.22%.
Motorola Solutions MSI stock on Friday broke to a yearly high of $231.89. Shares traded up 3.27%.
Discover Financial DFS shares reached a new 52-week high of $130.07 on Friday morning, moving up 1.41%.
Rockwell Automation ROK shares were up 0.25% for the day, having made a 52-week high of $315.97.
First Republic Bank FRC shares broke to a new 52-week high of $202.35 on Friday. Shares of the company traded up 1.2%.
Liberty Broadband LBRDK shares were up 0.25% on Friday to hit a new 52-week high of $184.99 for a change of up 0.25%.
Liberty Broadband LBRDA shares broke to a new 52-week high of $178.60 on Friday. Shares of the company traded up 0.23%.
Garmin GRMN shares broke to $165.68 on Friday, setting a new 52-week high with a change of up 0.75%.
Alexandria Real Estate ARE shares reached a new 52-week high of $208.00 on Friday morning, moving up 0.22%.
State Street STT shares achieved a new 52-week high on Friday morning, hitting $89.69 with a daily change of up 2.45%.
HubSpot HUBS shares achieved a new 52-week high on Friday morning, hitting $661.34 with a daily change of down 1.46%.
Carvana CVNA shares were up 6.13% for the day, having made a 52-week high of $372.01.
CDW CDW shares hit a new 52-week high of $191.66. The stock traded up 0.26% on the session.
Dover DOV shares set a new 52-week high of $170.69 on Friday, moving up 0.28%.
Alnylam Pharmaceuticals ALNY shares hit a yearly high of $199.91. The stock traded up 1.08% on the session.
Xylem XYL shares hit a new 52-week high of $128.85. The stock traded up 0.65% on the session.
Trimble TRMB shares hit a new 52-week high of $90.10. The stock traded down 0.11% on the session.
Ameren AEE shares broke to $87.27 on Friday, setting a new 52-week high with a change of up 0.27%.
Tradeweb Markets TW stock hit a yearly high price of $89.41. The stock was up 0.51% for the day.
NVR NVR shares were up 0.35% on Friday to hit a new 52-week high of $5,332.08 for a change of up 0.35%.
Liberty SiriusXM Gr LSXMA shares hit a yearly high of $49.14. The stock traded up 1.32% on the session.
Liberty SiriusXM Gr LSXMK shares were up 1.32% for the day, having made a 52-week high of $48.91.
Textron TXT stock on Friday broke to a yearly high of $72.72. Shares traded up 0.8%.
CenterPoint Energy CNP stock on Friday broke to a yearly high of $26.33. Shares traded up 0.02%.
Alliant Energy LNT stock hit a yearly high price of $60.59. The stock was down 0.69% for the day.
Interpublic Gr of Cos IPG shares achieved a new 52-week high on Friday morning, hitting $37.05 with a daily change of up 0.22%.
Open Text OTEX stock on Friday broke to a yearly high of $53.44. Shares traded up 0.21%.
Maravai LifeSciences MRVI stock on Friday broke to a yearly high of $53.72. Shares traded up 0.65%.
McAfee MCFE shares achieved a new 52-week high on Friday morning, hitting $32.83 with a daily change of up 6.88%.
Lightspeed POS LSPD stock set a new 52-week high of $97.84 Friday morning. Over the session, the stock traded up 1.07%.
Paylocity Holding PCTY shares achieved a new 52-week high on Friday morning, hitting $241.68 with a daily change of up 8.08%.
Jones Lang LaSalle JLL stock on Friday broke to a yearly high of $253.19. Shares traded up 1.25%.
Dropbox DBX stock on Friday broke to a yearly high of $33.00. Shares traded up 2.94%.
Essential Utilities WTRG shares hit a new 52-week high of $51.42. The stock traded down 0.21% on the session.
Ares Management ARES shares were down 0.23% on Friday morning to hit a new 52-week high of $73.71.
Gaming and Leisure Props GLPI shares were up 0.7% on Friday morning to hit a new 52-week high of $49.31.
Lamar Advertising LAMR stock set a new 52-week high of $112.99 Friday morning. Over the session, the stock traded up 3.17%.
Robert Half International RHI shares hit a new 52-week high of $100.32. The stock traded up 0.8% on the session.
Albertsons Companies ACI shares broke to a new 52-week high of $23.55 on Friday. Shares of the company traded up 1.17%.
Global E Online GLBE shares were up 0.77% on Friday morning to hit a new 52-week high of $77.46.
Service Corp Intl SCI shares hit a new 52-week high of $64.37. The stock traded up 0.2% on the session.
Carlisle Companies CSL shares hit a yearly high of $206.60. The stock traded up 1.02% on the session.
Dick's Sporting Goods DKS shares broke to a new 52-week high of $109.25 on Friday. Shares of the company traded down 0.51%.
Genpact G shares were up 1.0% on Friday morning to hit a new 52-week high of $51.00.
YETI Holdings YETI stock on Friday broke to a yearly high of $105.40. Shares traded down 1.53%.
Rexford Industrial Realty REXR shares broke to $62.54 on Friday, setting a new 52-week high with a change of up 0.03%.
Rexnord RXN stock set a new 52-week high of $58.80 Friday morning. Over the session, the stock traded up 1.37%.
Fox Factory Holding FOXF stock on Friday broke to a yearly high of $171.60. Shares traded up 1.77%.
MGM Growth Properties MGP stock on Friday broke to a yearly high of $41.30. Shares traded up 0.73%.
Spirit Realty Cap SRC shares set a new 52-week high of $51.77 on Friday, moving up 0.47%.
Switch SWCH shares broke to a new 52-week high of $25.59 on Friday. Shares of the company traded up 24.42%.
Inovalon Holdings INOV stock set a new 52-week high of $39.28 Friday morning. Over the session, the stock traded down 0.72%.
Chart Industries GTLS shares set a new 52-week high of $167.49 on Friday, moving down 0.06%.
Exponent EXPO shares set a new 52-week high of $115.98 on Friday, moving up 0.36%.
Synaptics SYNA shares were up 15.04% on Friday morning to hit a new 52-week high of $170.49.
WESCO International WCC shares set a new 52-week high of $116.18 on Friday, moving up 2.92%.
Watts Water Technologies WTS stock made a new 52-week high of $163.60 Friday. The stock was up 2.16% for the day.
Idacorp IDA shares broke to a new 52-week high of $107.32 on Friday. Shares of the company traded down 0.35%.
AMN Healthcare Services AMN shares were up 1.17% on Friday to hit a new 52-week high of $110.25 for a change of up 1.17%.
American National Group ANAT shares achieved a new 52-week high on Friday morning, hitting $171.30 with a daily change of up 0.88%.
Resideo Technologies REZI shares broke to a new 52-week high of $33.25 on Friday. Shares of the company traded up 4.1%.
Evoqua Water Technologies AQUA shares hit a new 52-week high of $36.95. The stock traded up 1.46% on the session.
National Vision Holdings EYE stock made a new 52-week high of $54.80 Friday. The stock was up 0.72% for the day.
Umpqua Holdings UMPQ shares were up 2.08% on Friday to hit a new 52-week high of $19.69 for a change of up 2.08%.
Papa John's International PZZA shares broke to $120.62 on Friday, setting a new 52-week high with a change of down 1.33%.
Broadstone Net Lease BNL shares were up 0.88% for the day, having made a 52-week high of $27.21.
Cohen & Steers CNS shares hit a new 52-week high of $86.87. The stock traded up 0.42% on the session.
Servisfirst Bancshares SFBS shares were up 2.53% on Friday to hit a new 52-week high of $73.49 for a change of up 2.53%.
Insperity NSP shares were up 0.7% for the day, having made a 52-week high of $102.24.
Lexington Realty LXP stock set a new 52-week high of $13.33 Friday morning. Over the session, the stock traded up 0.45%.
ALLETE ALE shares achieved a new 52-week high on Friday morning, hitting $72.73 with a daily change of up 0.5%.
Cornerstone OnDemand CSOD stock hit a yearly high price of $57.00. The stock was up 13.48% for the day.
Outfront Media OUT shares set a new 52-week high of $26.10 on Friday, moving up 5.46%.
Onto Innovation ONTO shares hit $76.26 on Friday morning, setting a new 52-week high for a change of up 5.58%.
Essential Props Realty EPRT stock made a new 52-week high of $30.61 Friday. The stock was up 0.8% for the day.
Navient NAVI shares reached a new 52-week high of $21.30 on Friday morning, moving up 2.36%.
American States Water AWR shares broke to $91.97 on Friday, setting a new 52-week high with a change of up 0.54%.
Mr. Cooper Group COOP shares hit $39.22 on Friday morning, setting a new 52-week high for a change of up 1.54%.
California Water Service CWT shares broke to $65.99 on Friday, setting a new 52-week high with a change of down 1.21%.
Phillips Edison PECO shares set a new 52-week high of $28.89 on Friday, moving up 0.35%.
BioCryst Pharmaceuticals BCRX shares set a new 52-week high of $18.45 on Friday, moving down 0.34%.
MGE Energy MGEE shares were up 0.34% on Friday to hit a new 52-week high of $81.13 for a change of up 0.34%.
CorVel CRVL shares hit $158.70 on Friday morning, setting a new 52-week high for a change of up 0.37%.
Retail Props of America RPAI shares were up 2.29% for the day, having made a 52-week high of $12.98.
Helios Technologies HLIO shares were up 1.69% on Friday to hit a new 52-week high of $82.95 for a change of up 1.69%.
Newmark Group NMRK shares reached a new 52-week high of $13.74 on Friday morning, moving up 1.2%.
Mueller Water Products MWA shares set a new yearly high of $15.88 this morning. The stock was up 1.87% on the session.
Virtus Investment VRTS shares hit a new 52-week high of $316.81. The stock traded up 1.33% on the session.
Chesapeake Utilities CPK shares were down 0.3% on Friday to hit a new 52-week high of $130.22 for a change of down 0.3%.
Otter Tail OTTR shares were up 0.78% on Friday morning to hit a new 52-week high of $54.52.
Adams Diversified Equity ADX shares were up 0.1% on Friday to hit a new 52-week high of $20.36 for a change of up 0.1%.
Cavco Indus CVCO stock made a new 52-week high of $245.00 Friday. The stock was up 0.07% for the day.
Independence Realty Trust IRT shares were up 0.45% on Friday to hit a new 52-week high of $20.28 for a change of up 0.45%.
BrightSphere Investment BSIG shares hit $26.52 on Friday morning, setting a new 52-week high for a change of up 0.53%.
Evolent Health EVH shares hit a new 52-week high of $24.21. The stock traded up 0.08% on the session.
Meredith MDP stock set a new 52-week high of $45.66 Friday morning. Over the session, the stock traded up 0.62%.
WideOpenWest WOW shares hit a yearly high of $23.53. The stock traded up 3.4% on the session.
Piper Sandler PIPR shares reached a new 52-week high of $137.01 on Friday morning, moving up 0.58%.
StepStone Group STEP stock made a new 52-week high of $47.90 Friday. The stock was up 0.93% for the day.
iStar STAR shares hit a new 52-week high of $25.90. The stock traded up 0.7% on the session.
Score Media and Gaming SCR shares reached a new 52-week high of $33.51 on Friday morning, moving up 1.16%.
MYR Group MYRG stock hit a yearly high price of $100.68. The stock was up 2.09% for the day.
Marcus & Millichap MMI shares set a new 52-week high of $41.52 on Friday, moving up 0.69%.
Eaton Vance Tax-Managed ETV shares hit $16.71 on Friday morning, setting a new 52-week high for a change of down 0.1%.
Alexander & Baldwin ALEX shares were up 0.69% on Friday to hit a new 52-week high of $20.63 for a change of up 0.69%.
Golden Entertainment GDEN stock on Friday broke to a yearly high of $54.82. Shares traded up 10.29%.
Joint JYNT shares achieved a new 52-week high on Friday morning, hitting $103.66 with a daily change of up 13.52%.
GreenSky GSKY shares hit $7.95 on Friday morning, setting a new 52-week high for a change of up 2.11%.
Grid Dynamics Holdings GDYN shares set a new yearly high of $25.13 this morning. The stock was up 13.64% on the session.
Monte Rosa Therapeutics GLUE shares were down 0.9% on Friday to hit a new 52-week high of $32.14 for a change of down 0.9%.
OrthoPediatrics KIDS shares hit a new 52-week high of $71.91. The stock traded up 0.89% on the session.
FREYR Battery FREY shares broke to $12.10 on Friday, setting a new 52-week high with a change of up 4.96%.
Oaktree Specialty Lending OCSL stock made a new 52-week high of $7.22 Friday. The stock was up 1.41% for the day.
UMH Properties UMH shares hit a yearly high of $24.45. The stock traded up 1.04% on the session.
Adtran ADTN shares were up 5.16% for the day, having made a 52-week high of $23.06.
Republic Bancorp RBCAA stock on Friday broke to a yearly high of $50.31. Shares traded up 0.87%.
HCI Group HCI shares reached a new 52-week high of $110.55 on Friday morning, moving up 12.43%.
Intersect ENT XENT stock on Friday broke to a yearly high of $27.75. Shares traded up 11.38%.
Gannett Co GCI shares reached a new 52-week high of $6.46 on Friday morning, moving up 12.97%.
Atlanticus Holdings ATLC shares were up 0.82% for the day, having made a 52-week high of $47.71.
PIMCO Corporate & Income PCN shares broke to $19.34 on Friday, setting a new 52-week high with a change of 0.0% (flat).
Bitfarms BITF shares hit a yearly high of $5.73. The stock traded up 4.87% on the session.
Steel Partners Holdings SPLP stock on Friday broke to a yearly high of $34.15. Shares traded up 9.91%.
Barings BDC BBDC stock hit a yearly high price of $10.97. The stock was up 1.79% for the day.
Banco Latinoamericano BLX shares set a new yearly high of $17.21 this morning. The stock was up 1.3% on the session.
One Liberty Properties OLP shares were up 0.27% on Friday to hit a new 52-week high of $31.14 for a change of up 0.27%.
Oportun Financial OPRT shares achieved a new 52-week high on Friday morning, hitting $23.09 with a daily change of up 4.81%.
Metropolitan Bank Holding MCB shares were up 0.97% on Friday morning to hit a new 52-week high of $76.06.
Verso VRS shares were up 1.93% for the day, having made a 52-week high of $20.34.
Eaton Vance Floating-rate EFT shares reached a new 52-week high of $14.83 on Friday morning, moving up 1.3%.
City Office REIT CIO shares were up 1.76% for the day, having made a 52-week high of $13.27.
John Hancock Preferred HPI shares hit $21.95 on Friday morning, setting a new 52-week high for a change of up 0.27%.
Preferred Apartment APTS shares were up 0.23% on Friday morning to hit a new 52-week high of $11.56.
Oramed Pharmaceuticals ORMP stock made a new 52-week high of $18.71 Friday. The stock was up 1.04% for the day.
Daseke DSKE stock made a new 52-week high of $9.10 Friday. The stock was down 0.13% for the day.
MetroCity Bankshares MCBS stock on Friday broke to a yearly high of $20.94. Shares traded up 0.43%.
TravelCenters Of America TA shares hit a new 52-week high of $36.75. The stock traded up 2.32% on the session.
West Bancorp WTBA stock on Friday broke to a yearly high of $31.33. Shares traded up 2.55%.
John Hancock Preferred HPF shares achieved a new 52-week high on Friday morning, hitting $22.42 with a daily change of up 0.22%.
Eaton Vance Tax-advtgd ETO shares broke to a new 52-week high of $30.72 on Friday. Shares of the company traded up 0.53%.
Impel NeuroPharma IMPL stock made a new 52-week high of $21.11 Friday. The stock was up 4.88% for the day.
Guggenheim Enhanced GPM shares hit a yearly high of $9.29. The stock traded up 0.33% on the session.
Western Asset High Income HIX stock on Friday broke to a yearly high of $7.58. Shares traded 0.0% (flat).
Primis Finl FRST shares set a new yearly high of $16.19 this morning. The stock was up 1.38% on the session.
Lifetime Brands LCUT shares were up 1.95% on Friday morning to hit a new 52-week high of $17.61.
Bluerock Residential BRG shares broke to a new 52-week high of $13.05 on Friday. Shares of the company traded up 1.41%.
Legato Merger LEGO shares broke to a new 52-week high of $10.50 on Friday. Shares of the company traded up 0.68%.
Great Ajax AJX shares broke to $13.50 on Friday, setting a new 52-week high with a change of up 2.8%.
Pioneer High IT PHT shares set a new yearly high of $10.37 this morning. The stock was up 0.34% on the session.
Northeast Bank NBN shares broke to $33.02 on Friday, setting a new 52-week high with a change of up 2.39%.
PFSweb PFSW shares hit a yearly high of $13.09. The stock traded down 0.09% on the session.
Portman Ridge Finance PTMN stock made a new 52-week high of $2.49 Friday. The stock was up 1.85% for the day.
Bank7 BSVN shares achieved a new 52-week high on Friday morning, hitting $23.60 with a daily change of down 1.33%.
Manning & Napier MN stock made a new 52-week high of $10.05 Friday. The stock was up 0.9% for the day.
Pioneer Diversified High HNW shares were up 0.06% on Friday morning to hit a new 52-week high of $15.46.
NexPoint Real Estate NREF shares were up 4.87% on Friday to hit a new 52-week high of $23.23 for a change of up 4.87%.
Mfs Inv Grade Municipal CXH shares hit a yearly high of $10.74. The stock traded up 1.03% on the session.
Sphere 3D ANY stock on Friday broke to a yearly high of $5.61. Shares traded up 42.3%.