Stocks That Hit 52-Week Highs On Monday

Comments
Loading...

 

 

Before 10 a.m. ET on Monday, 71 companies hit new 52-week highs.

Highlights:

  • Apple AAPL was the largest firm on a market cap basis to set a new 52-week high.
  • Royce Global Value Trust RGT was the smallest company by market cap to set a new 52-week high.
  • Flora Growth FLGC saw the most pronounced positive move, as it traded up 18.93% to hit its new 52-week high.

Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Monday:

  • Apple AAPL shares hit $150.59 on Monday morning, setting a new 52-week high for a change of down 0.42%.
  • Microsoft MSFT stock hit a yearly high price of $294.59. The stock was down 0.08% for the day.
  • Johnson & Johnson JNJ shares were up 0.31% on Monday to hit a new 52-week high of $177.21 for a change of up 0.31%.
  • Pfizer PFE shares hit a new 52-week high of $48.64. The stock traded down 0.98% on the session.
  • Danaher DHR shares broke to a new 52-week high of $316.10 on Monday. Shares of the company traded up 0.03%.
  • Thermo Fisher Scientific TMO shares were up 0.29% on Monday to hit a new 52-week high of $548.26 for a change of up 0.29%.
  • Accenture ACN shares were up 0.08% on Monday to hit a new 52-week high of $324.50 for a change of up 0.08%.
  • Costco Wholesale COST shares were up 0.14% for the day, having made a 52-week high of $450.19.
  • Linde LIN shares hit a yearly high of $310.34. The stock traded down 0.2% on the session.
  • Philip Morris Intl PM shares broke to $102.12 on Monday, setting a new 52-week high with a change of up 0.12%.
  • Prologis PLD shares broke to $133.62 on Monday, setting a new 52-week high with a change of up 0.86%.
  • Gilead Sciences GILD shares set a new 52-week high of $71.55 on Monday, moving up 0.34%.
  • Chubb CB stock made a new 52-week high of $183.83 Monday. The stock was up 0.2% for the day.
  • Marsh & McLennan MMC shares broke to a new 52-week high of $152.83 on Monday. Shares of the company traded up 0.24%.
  • Waste Management WM stock hit a yearly high price of $151.34. The stock was up 0.01% for the day.
  • Aon AON shares hit $279.21 on Monday morning, setting a new 52-week high for a change of up 0.5%.
  • America Movil AMX shares achieved a new 52-week high on Monday morning, hitting $17.37 with a daily change of up 0.09%.
  • Public Storage PSA shares reached a new 52-week high of $317.04 on Monday morning, moving up 0.37%.
  • Johnson Controls Intl JCI shares were up 0.19% for the day, having made a 52-week high of $73.39.
  • eBay EBAY stock set a new 52-week high of $76.55 Monday morning. Over the session, the stock traded up 3.05%.
  • Agilent Technologies A shares were up 0.38% on Monday to hit a new 52-week high of $160.22 for a change of up 0.38%.
  • Exelon EXC shares broke to $48.87 on Monday, setting a new 52-week high with a change of up 0.39%.
  • Yum Brands YUM shares achieved a new 52-week high on Monday morning, hitting $135.36 with a daily change of down 0.1%.
  • Motorola Solutions MSI shares broke to $233.14 on Monday, setting a new 52-week high with a change of down 0.04%.
  • STMicroelectronics STM shares reached a new 52-week high of $43.27 on Monday morning, moving down 0.05%.
  • SBA Communications SBAC shares reached a new 52-week high of $355.31 on Monday morning, moving up 0.34%.
  • Republic Services RSG shares were down 0.07% for the day, having made a 52-week high of $120.92.
  • Mettler-Toledo Intl MTD stock made a new 52-week high of $1,538.40 Monday. The stock was up 0.03% for the day.
  • Public Service Enterprise PEG stock on Monday broke to a yearly high of $65.04. Shares traded down 0.09%.
  • American Water Works Co AWK stock set a new 52-week high of $180.53 Monday morning. Over the session, the stock traded up 0.37%.
  • West Pharmaceutical Servs WST shares achieved a new 52-week high on Monday morning, hitting $439.24 with a daily change of up 1.14%.
  • Kroger KR stock hit a yearly high price of $43.26. The stock was up 0.61% for the day.
  • Realty Income O shares broke to a new 52-week high of $72.62 on Monday. Shares of the company traded up 0.33%.
  • Waters WAT stock set a new 52-week high of $407.82 Monday morning. Over the session, the stock traded up 0.46%.
  • Bio-Rad Laboratories BIO stock hit a yearly high price of $778.58. The stock was down 0.62% for the day.
  • Ameren AEE shares hit $89.67 on Monday morning, setting a new 52-week high for a change of up 0.5%.
  • Avantor AVTR shares achieved a new 52-week high on Monday morning, hitting $38.88 with a daily change of up 0.52%.
  • Vedanta VEDL shares were up 1.08% on Monday morning to hit a new 52-week high of $18.01.
  • CenterPoint Energy CNP shares were up 0.07% on Monday morning to hit a new 52-week high of $27.15.
  • Evergy EVRG shares hit $68.81 on Monday morning, setting a new 52-week high for a change of up 0.73%.
  • Upstart Holdings UPST shares set a new 52-week high of $213.90 on Monday, moving down 2.6%.
  • Alliant Energy LNT stock on Monday broke to a yearly high of $61.55. Shares traded up 0.17%.
  • FactSet Research Systems FDS shares set a new 52-week high of $369.05 on Monday, moving up 0.04%.
  • Fidelity National Finl FNF shares broke to $49.19 on Monday, setting a new 52-week high with a change of down 0.64%.
  • Monday.Com MNDY shares set a new yearly high of $269.86 this morning. The stock was down 1.94% on the session.
  • VEREIT VER shares hit a new 52-week high of $50.68. The stock traded up 0.33% on the session.
  • UGI UGI shares were up 0.08% for the day, having made a 52-week high of $48.37.
  • Stag Industrial STAG shares were down 0.07% on Monday morning to hit a new 52-week high of $42.07.
  • CoreSite Realty COR stock hit a yearly high price of $144.71. The stock was up 0.94% for the day.
  • Idacorp IDA shares hit $108.02 on Monday morning, setting a new 52-week high for a change of down 0.34%.
  • National Storage NSA shares hit a yearly high of $55.98. The stock traded up 0.46% on the session.
  • Papa John's International PZZA shares broke to a new 52-week high of $128.01 on Monday. Shares of the company traded down 0.34%.
  • Black Hills BKH shares were 0.0% (flat) on Monday morning to hit a new 52-week high of $72.55.
  • Lexington Realty LXP shares broke to a new 52-week high of $13.43 on Monday. Shares of the company traded up 0.04%.
  • Kennedy-Wilson Holdings KW shares broke to a new 52-week high of $21.41 on Monday. Shares of the company traded down 0.56%.
  • MGE Energy MGEE shares hit $81.89 on Monday morning, setting a new 52-week high for a change of up 0.21%.
  • HeadHunter Group HHR shares hit $52.00 on Monday morning, setting a new 52-week high for a change of up 2.78%.
  • Chesapeake Utilities CPK shares reached a new 52-week high of $132.02 on Monday morning, moving down 0.52%.
  • Reaves Utility Income UTG stock made a new 52-week high of $36.08 Monday. The stock was up 0.03% for the day.
  • QAD QADB shares were up 0.55% on Monday morning to hit a new 52-week high of $87.00.
  • Children's Place PLCE shares were up 1.41% for the day, having made a 52-week high of $107.33.
  • Agenus AGEN shares broke to $6.18 on Monday, setting a new 52-week high with a change of down 1.95%.
  • Flora Growth FLGC shares reached a new 52-week high of $21.45 on Monday morning, moving up 18.93%.
  • Agrify AGFY shares were down 2.63% on Monday morning to hit a new 52-week high of $30.77.
  • Zenvia ZENV stock set a new 52-week high of $12.77 Monday morning. Over the session, the stock traded up 7.11%.
  • Global Water Resources GWRS shares reached a new 52-week high of $21.25 on Monday morning, moving up 2.3%.
  • Pioneer High IT PHT shares were up 0.24% on Monday morning to hit a new 52-week high of $10.67.
  • CPI Card PMTS shares were up 1.2% for the day, having made a 52-week high of $20.28.
  • Barings Participation MPV shares set a new 52-week high of $14.43 on Monday, moving up 2.34%.
  • Natural Alternatives Intl NAII shares reached a new 52-week high of $19.93 on Monday morning, moving up 0.69%.
  • Royce Global Value Trust RGT stock on Monday broke to a yearly high of $15.97. Shares traded down 0.95%.

 

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

AAPL Logo
AAPLApple Inc
$245.00-0.34%
ACN Logo
ACNAccenture PLC
$364.26-5.35%
AEE Logo
AEEAmeren Corp
$98.541.37%
AGEN Logo
AGENAgenus Inc
$3.36-2.61%
AGFY Logo
AGFYAgrify Corp
$26.1011.9%
AMX Logo
AMXAmerica Movil SAB de CV
$14.62-1.15%
AON Logo
AONAon PLC
$389.56-0.89%
AVTR Logo
AVTRAvantor Inc
$17.540.29%
AWK Logo
AWKAmerican Water Works Co Inc
$132.683.12%
BIO Logo
BIOBio-Rad Laboratories Inc
$280.08-1.94%
BKH Logo
BKHBlack Hills Corp
$59.651.41%
CB Logo
CBChubb Ltd
$267.25-0.09%
CNP Logo
CNPCenterPoint Energy Inc
$34.291.66%
COR Logo
CORCencora Inc
$241.43-0.83%
COST Logo
COSTCostco Wholesale Corp
$1035.850.10%
CPK Logo
CPKChesapeake Utilities Corp
$124.250.49%
DHR Logo
DHRDanaher Corp
$210.231.10%
EBAY Logo
EBAYeBay Inc
$69.33-0.19%
EVRG Logo
EVRGEvergy Inc
$68.001.12%
EXC Logo
EXCExelon Corp
$43.390.51%
FDS Logo
FDSFactSet Research Systems Inc
$461.78-0.93%
FLGC Logo
FLGCFlora Growth Corp
$0.8510-4.38%
FNF Logo
FNFFidelity National Financial Inc
$59.603.53%
GILD Logo
GILDGilead Sciences Inc
$109.90-0.12%
GWRS Logo
GWRSGlobal Water Resources Inc
$11.14-0.54%
IDA Logo
IDAIdacorp Inc
$113.951.09%
JCI Logo
JCIJohnson Controls International PLC
$85.14-4.15%
JNJ Logo
JNJJohnson & Johnson
$162.401.70%
KR Logo
KRThe Kroger Co
$65.061.04%
KW Logo
KWKennedy-Wilson Holdings Inc
$8.891.25%
LIN Logo
LINLinde PLC
$458.00-0.84%
LNT Logo
LNTAlliant Energy Corp
$62.811.93%
LXP Logo
LXPLXP Industrial Trust
$8.63-%
MGEE Logo
MGEEMGE Energy Inc
$92.191.19%
MMC Logo
MMCMarsh & McLennan Companies Inc
$230.01-0.24%
MNDY Logo
MNDYMonday.Com Ltd
$300.00-2.60%
MPV Logo
MPVBarings Participation Investors
$17.18-2.55%
MSFT Logo
MSFTMicrosoft Corp
$408.00-1.95%
MSI Logo
MSIMotorola Solutions Inc
$421.90-2.90%
MTD Logo
MTDMettler-Toledo International Inc
$1286.54-1.27%
NAII Logo
NAIINatural Alternatives International Inc
$4.13-0.48%
NSA Logo
NSANational Storage Affiliates Trust
$37.73-0.13%
O Logo
ORealty Income Corp
$57.050.94%
PEG Logo
PEGPublic Service Enterprise Group Inc
$83.96-0.84%
PFE Logo
PFEPfizer Inc
$26.281.47%
PHT Logo
PHTPioneer High Income Trust
$7.920.13%
PLCE Logo
PLCEChildren's Place Inc
$9.08-1.41%
PLD Logo
PLDPrologis Inc
$120.970.06%
PM Logo
PMPhilip Morris International Inc
$154.842.16%
PMTS Logo
PMTSCPI Card Group Inc
$30.42-2.94%
PSA Logo
PSAPublic Storage
$304.190.04%
PZZA Logo
PZZAPapa John's International Inc
$47.72-1.53%
RGT Logo
RGTRoyce Global Value Trust Inc
$11.451.96%
RSG Logo
RSGRepublic Services Inc
$230.87-%
SBAC Logo
SBACSBA Communications Corp
$213.001.41%
STAG Logo
STAGStag Industrial Inc
$35.200.20%
STM Logo
STMSTMicroelectronics NV
$27.74-1.70%
TMO Logo
TMOThermo Fisher Scientific Inc
$532.55-0.98%
UGI Logo
UGIUGI Corp
$33.040.89%
UPST Logo
UPSTUpstart Holdings Inc
$71.70-9.49%
UTG Logo
UTGReaves Utility Income Fund
$33.70-1.23%
WAT Logo
WATWaters Corp
$374.82-1.57%
WM Logo
WMWaste Management Inc
$228.03-0.48%
WST Logo
WSTWest Pharmaceutical Services Inc
$210.913.56%
YUM Logo
YUMYum Brands Inc
$148.75-1.00%
ZENV Logo
ZENVZenvia Inc
$2.22-1.33%
Market News and Data brought to you by Benzinga APIs

Posted In: