Stocks That Hit 52-Week Highs On Friday

 

 

Before 10 a.m. ET on Friday, 52 companies hit new 52-week highs.

Highlights:

  • Microsoft MSFT was the biggest company by market cap to set a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was Aldel Financial ADF.
  • Intapp INTA traded up 6.51% to reach its 52-week high, making it the biggest gainer.

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

  • Microsoft MSFT shares broke to $303.54 on Friday, setting a new 52-week high with a change of up 1.41%.
  • Johnson & Johnson JNJ shares achieved a new 52-week high on Friday morning, hitting $179.87 with a daily change of up 0.42%.
  • UnitedHealth Group UNH shares broke to a new 52-week high of $430.19 on Friday. Shares of the company traded up 0.26%.
  • Adobe ADBE stock made a new 52-week high of $645.40 Friday. The stock was up 0.75% for the day.
  • Novo Nordisk NVO shares hit a yearly high of $106.67. The stock traded up 0.66% on the session.
  • Costco Wholesale COST shares broke to $458.48 on Friday, setting a new 52-week high with a change of up 0.49%.
  • Charter Communications CHTR shares were up 0.76% on Friday to hit a new 52-week high of $795.00 for a change of up 0.76%.
  • American Tower AMT shares reached a new 52-week high of $290.23 on Friday morning, moving up 0.24%.
  • Intuitive Surgical ISRG shares hit $1,061.83 on Friday morning, setting a new 52-week high for a change of up 0.01%.
  • Zoetis ZTS shares hit a new 52-week high of $208.18. The stock traded up 0.5% on the session.
  • Edwards Lifesciences EW stock set a new 52-week high of $118.91 Friday morning. Over the session, the stock traded up 0.29%.
  • Regeneron Pharmaceuticals REGN stock set a new 52-week high of $669.97 Friday morning. Over the session, the stock traded up 1.15%.
  • America Movil AMX shares were up 0.73% on Friday morning to hit a new 52-week high of $18.09.
  • Agilent Technologies A stock hit a yearly high price of $170.72. The stock was up 1.39% for the day.
  • Cadence Design Systems CDNS shares broke to $154.43 on Friday, setting a new 52-week high with a change of up 0.38%.
  • ResMed RMD shares were up 0.94% for the day, having made a 52-week high of $286.84.
  • Alcon ALC shares were up 0.45% for the day, having made a 52-week high of $81.16.
  • SBA Communications SBAC shares reached a new 52-week high of $361.84 on Friday morning, moving up 0.03%.
  • Mettler-Toledo Intl MTD shares broke to $1,562.56 on Friday, setting a new 52-week high with a change of up 0.83%.
  • EPAM Systems EPAM shares hit $628.22 on Friday morning, setting a new 52-week high for a change of up 1.15%.
  • Zscaler ZS shares broke to a new 52-week high of $250.00 on Friday. Shares of the company traded up 1.36%.
  • American Water Works Co AWK stock on Friday broke to a yearly high of $182.57. Shares traded up 0.38%.
  • Liberty Broadband LBRDA stock on Friday broke to a yearly high of $181.11. Shares traded up 0.62%.
  • Genmab GMAB shares broke to $47.75 on Friday, setting a new 52-week high with a change of up 2.67%.
  • Waters WAT shares were up 0.86% on Friday morning to hit a new 52-week high of $411.35.
  • Monolithic Power Systems MPWR stock made a new 52-week high of $472.99 Friday. The stock was up 0.99% for the day.
  • Charles River CRL shares were up 0.39% on Friday to hit a new 52-week high of $424.29 for a change of up 0.39%.
  • Monday.Com MNDY stock on Friday broke to a yearly high of $360.50. Shares traded up 0.65%.
  • Alliant Energy LNT shares were up 0.42% on Friday morning to hit a new 52-week high of $61.92.
  • Repligen RGEN shares hit $265.52 on Friday morning, setting a new 52-week high for a change of up 1.77%.
  • Bruker BRKR stock made a new 52-week high of $84.92 Friday. The stock was up 0.94% for the day.
  • Globant GLOB shares hit a yearly high of $293.34. The stock traded up 1.02% on the session.
  • CubeSmart CUBE shares broke to a new 52-week high of $51.40 on Friday. Shares of the company traded up 0.49%.
  • BJ's Wholesale Club BJ shares set a new yearly high of $56.17 this morning. The stock was up 3.09% on the session.
  • Macy's M shares hit a new 52-week high of $22.63. The stock traded up 3.19% on the session.
  • CoreSite Realty COR shares broke to $147.15 on Friday, setting a new 52-week high with a change of up 0.35%.
  • Power Integrations POWI shares hit $102.24 on Friday morning, setting a new 52-week high for a change of up 3.09%.
  • Altair Engineering ALTR stock set a new 52-week high of $73.50 Friday morning. Over the session, the stock traded up 0.48%.
  • Evoqua Water Technologies AQUA shares were up 1.31% on Friday morning to hit a new 52-week high of $38.62.
  • Fabrinet FN shares achieved a new 52-week high on Friday morning, hitting $101.99 with a daily change of up 0.78%.
  • Casella Waste Systems CWST shares hit a new 52-week high of $70.32. The stock traded up 0.98% on the session.
  • Docebo DCBO shares were up 0.84% for the day, having made a 52-week high of $78.30.
  • Intapp INTA shares were up 6.51% on Friday to hit a new 52-week high of $38.70 for a change of up 6.51%.
  • Apria APR stock hit a yearly high price of $36.27. The stock was down 0.22% for the day.
  • Retail Value RVI stock on Friday broke to a yearly high of $26.00. Shares traded up 0.51%.
  • Zenvia ZENV shares were up 2.69% on Friday morning to hit a new 52-week high of $13.76.
  • Nuveen Floating Rate Inc JRO shares set a new yearly high of $9.84 this morning. The stock was 0.0% (flat) on the session.
  • Value Line VALU shares were down 1.42% on Friday morning to hit a new 52-week high of $39.51.
  • Valor Latitude Acq VLAT shares were up 2.7% for the day, having made a 52-week high of $9.89.
  • PFSweb PFSW stock hit a yearly high price of $13.35. The stock was up 0.15% for the day.
  • New America High Income HYB shares hit a new 52-week high of $9.51. The stock traded up 0.21% on the session.
  • Aldel Financial ADF shares were up 0.29% on Friday to hit a new 52-week high of $10.05 for a change of up 0.29%.

 

Be sure to monitor Benzinga for the news traders need!

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsBZI-52Weeks
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!