Stocks That Hit 52-Week Highs On Friday

Comments
Loading...

 

 

Before 10 a.m. ET Friday, 183 stocks hit new 52-week highs.

Areas of Significance:

  • Alphabet GOOG was the biggest firm by market cap to hit a new 52-week high.
  • The smallest company by market cap to set a new 52-week high was Servotronics SVT.
  • Support.com SPRT was the biggest gainer, trading up 81.52% to reach its 52-week high.

During the first half-hour of trading on Friday, the following stocks broke to new 52-week highs:

  • Alphabet GOOG shares broke to $2,873.36 on Friday, setting a new 52-week high with a change of up 0.98%.
  • Alphabet GOOGL shares were up 1.11% on Friday to hit a new 52-week high of $2,865.00 for a change of up 1.11%.
  • NVIDIA NVDA shares were up 2.06% on Friday to hit a new 52-week high of $225.70 for a change of up 2.06%.
  • ASML Holding ASML shares hit $830.16 on Friday morning, setting a new 52-week high for a change of up 2.27%.
  • Adobe ADBE shares broke to $662.61 on Friday, setting a new 52-week high with a change of up 1.01%.
  • Accenture ACN stock on Friday broke to a yearly high of $335.85. Shares traded up 0.6%.
  • Linde LIN stock set a new 52-week high of $314.69 Friday morning. Over the session, the stock traded up 0.78%.
  • Charter Communications CHTR shares broke to a new 52-week high of $809.88 on Friday. Shares of the company traded up 1.21%.
  • BlackRock BLK shares broke to $949.08 on Friday, setting a new 52-week high with a change of up 1.24%.
  • ServiceNow NOW shares set a new yearly high of $635.53 this morning. The stock was up 1.09% on the session.
  • Atlassian Corporation TEAM shares set a new 52-week high of $358.83 on Friday, moving up 2.09%.
  • Blackstone BX stock on Friday broke to a yearly high of $123.70. Shares traded up 0.73%.
  • Waste Management WM shares were up 0.43% on Friday to hit a new 52-week high of $154.65 for a change of up 0.43%.
  • CrowdStrike Holdings CRWD stock made a new 52-week high of $285.75 Friday. The stock was up 1.42% for the day.
  • Emerson Electric EMR shares hit a new 52-week high of $105.02. The stock traded up 0.72% on the session.
  • America Movil AMX shares broke to $18.77 on Friday, setting a new 52-week high with a change of up 0.32%.
  • NXP Semiconductors NXPI shares set a new 52-week high of $226.00 on Friday, moving up 1.46%.
  • Agilent Technologies A shares hit $175.10 on Friday morning, setting a new 52-week high for a change of up 0.69%.
  • Fortinet FTNT stock hit a yearly high price of $315.82. The stock was up 0.74% for the day.
  • Synopsys SNPS shares were up 1.49% on Friday morning to hit a new 52-week high of $332.40.
  • IQVIA Holdings IQV shares set a new yearly high of $263.45 this morning. The stock was up 1.71% on the session.
  • Carrier Global CARR shares broke to a new 52-week high of $58.25 on Friday. Shares of the company traded up 0.99%.
  • T. Rowe Price Gr TROW shares hit $221.12 on Friday morning, setting a new 52-week high for a change of up 1.11%.
  • Wipro WIT shares were up 1.56% on Friday morning to hit a new 52-week high of $9.16.
  • Bank of New York Mellon BK shares were up 0.95% on Friday to hit a new 52-week high of $56.07 for a change of up 0.95%.
  • Cadence Design Systems CDNS shares hit $162.66 on Friday morning, setting a new 52-week high for a change of up 1.84%.
  • Palo Alto Networks PANW shares were up 0.5% on Friday to hit a new 52-week high of $463.42 for a change of up 0.5%.
  • Motorola Solutions MSI shares were down 0.28% on Friday morning to hit a new 52-week high of $244.21.
  • Alcon ALC shares were up 0.85% on Friday to hit a new 52-week high of $82.07 for a change of up 0.85%.
  • STMicroelectronics STM shares were up 1.82% for the day, having made a 52-week high of $43.91.
  • Otis Worldwide OTIS shares reached a new 52-week high of $92.68 on Friday morning, moving up 0.75%.
  • Republic Services RSG shares hit a yearly high of $124.03. The stock traded up 0.45% on the session.
  • Rockwell Automation ROK stock made a new 52-week high of $322.86 Friday. The stock was up 0.75% for the day.
  • Zscaler ZS shares were up 1.42% for the day, having made a 52-week high of $273.66.
  • Mettler-Toledo Intl MTD shares hit a yearly high of $1,577.95. The stock traded up 1.25% on the session.
  • Liberty Broadband LBRDK shares hit a yearly high of $189.05. The stock traded up 1.16% on the session.
  • Garmin GRMN shares were up 1.4% on Friday to hit a new 52-week high of $175.60 for a change of up 1.4%.
  • Liberty Broadband LBRDA stock made a new 52-week high of $184.77 Friday. The stock was up 1.39% for the day.
  • Old Dominion Freight Line ODFL stock made a new 52-week high of $289.89 Friday. The stock was up 0.8% for the day.
  • HubSpot HUBS shares achieved a new 52-week high on Friday morning, hitting $702.50 with a daily change of up 1.58%.
  • Keysight Technologies KEYS shares were up 0.92% on Friday morning to hit a new 52-week high of $177.34.
  • Equifax EFX shares broke to $268.42 on Friday, setting a new 52-week high with a change of up 1.67%.
  • State Street STT shares hit a new 52-week high of $94.08. The stock traded up 1.57% on the session.
  • Nasdaq NDAQ shares were up 0.77% for the day, having made a 52-week high of $193.15.
  • Ameriprise Financial AMP shares hit a yearly high of $274.42. The stock traded up 1.5% on the session.
  • Zebra Technologies ZBRA shares broke to a new 52-week high of $585.12 on Friday. Shares of the company traded up 0.77%.
  • Bill.com Holdings BILL shares hit $288.88 on Friday morning, setting a new 52-week high for a change of up 28.38%.
  • Waters WAT shares broke to a new 52-week high of $412.09 on Friday. Shares of the company traded up 1.02%.
  • Dover DOV shares set a new yearly high of $175.26 this morning. The stock was up 0.45% on the session.
  • Xylem XYL shares hit a new 52-week high of $136.25. The stock traded up 0.74% on the session.
  • Trimble TRMB shares achieved a new 52-week high on Friday morning, hitting $96.22 with a daily change of up 1.32%.
  • Bio-Rad Laboratories BIO shares were up 1.05% for the day, having made a 52-week high of $806.50.
  • Sun Communities SUI shares set a new yearly high of $199.77 this morning. The stock was up 0.42% on the session.
  • Monolithic Power Systems MPWR shares were up 1.49% on Friday to hit a new 52-week high of $495.38 for a change of up 1.49%.
  • Catalent CTLT stock made a new 52-week high of $131.67 Friday. The stock was up 0.73% for the day.
  • Charles River CRL stock hit a yearly high price of $443.41. The stock was up 0.92% for the day.
  • Ingersoll Rand IR shares were up 1.74% for the day, having made a 52-week high of $52.94.
  • Icon ICLR stock hit a yearly high price of $257.15. The stock was up 0.71% for the day.
  • Darden Restaurants DRI shares were up 1.95% on Friday to hit a new 52-week high of $151.99 for a change of up 1.95%.
  • Raymond James Financial RJF stock set a new 52-week high of $142.02 Friday morning. Over the session, the stock traded up 1.59%.
  • Avery Dennison AVY shares were up 0.66% for the day, having made a 52-week high of $228.09.
  • NICE NICE shares were up 0.9% for the day, having made a 52-week high of $300.95.
  • Westinghouse Air Brake WAB shares set a new yearly high of $90.67 this morning. The stock was up 2.34% on the session.
  • SentinelOne S shares broke to a new 52-week high of $66.00 on Friday. Shares of the company traded up 5.61%.
  • Evergy EVRG stock set a new 52-week high of $69.42 Friday morning. Over the session, the stock traded up 0.17%.
  • Repligen RGEN stock made a new 52-week high of $276.12 Friday. The stock was up 0.97% for the day.
  • Lightspeed Commerce LSPD shares were up 3.68% on Friday morning to hit a new 52-week high of $102.81.
  • Paylocity Holding PCTY stock set a new 52-week high of $264.25 Friday morning. Over the session, the stock traded up 2.08%.
  • FactSet Research Systems FDS shares broke to a new 52-week high of $379.83 on Friday. Shares of the company traded up 0.84%.
  • Quanta Services PWR shares hit $103.79 on Friday morning, setting a new 52-week high for a change of up 0.75%.
  • Nordson NDSN shares were up 1.2% for the day, having made a 52-week high of $235.78.
  • Bruker BRKR shares hit a new 52-week high of $89.21. The stock traded up 1.78% on the session.
  • Globant GLOB stock hit a yearly high price of $321.39. The stock was up 1.79% for the day.
  • Amerco UHAL shares were up 1.25% for the day, having made a 52-week high of $669.93.
  • Ares Management ARES shares set a new yearly high of $75.38 this morning. The stock was up 0.9% on the session.
  • Lamar Advertising LAMR shares set a new yearly high of $113.65 this morning. The stock was up 1.28% on the session.
  • Carlisle Companies CSL shares were up 1.08% on Friday morning to hit a new 52-week high of $214.09.
  • CubeSmart CUBE stock hit a yearly high price of $52.76. The stock was up 0.94% for the day.
  • Liberty Formula One Group FWONA shares broke to a new 52-week high of $45.44 on Friday. Shares of the company traded up 1.25%.
  • Syneos Health SYNH shares set a new yearly high of $93.12 this morning. The stock was up 1.85% on the session.
  • Jefferies Financial Group JEF shares were up 1.96% for the day, having made a 52-week high of $37.56.
  • Jabil JBL stock hit a yearly high price of $61.61. The stock was up 1.49% for the day.
  • Concentrix CNXC shares were up 0.16% on Friday to hit a new 52-week high of $169.94 for a change of up 0.16%.
  • Knight-Swift KNX shares broke to $51.92 on Friday, setting a new 52-week high with a change of up 1.49%.
  • Tenet Healthcare THC shares set a new 52-week high of $74.89 on Friday, moving up 1.01%.
  • First American Financial FAF stock set a new 52-week high of $70.86 Friday morning. Over the session, the stock traded up 1.11%.
  • Rexnord RXN shares broke to $62.27 on Friday, setting a new 52-week high with a change of up 1.94%.
  • Olo OLO stock set a new 52-week high of $48.99 Friday morning. Over the session, the stock traded up 3.76%.
  • Synaptics SYNA stock on Friday broke to a yearly high of $181.00. Shares traded up 2.18%.
  • Pilgrims Pride PPC shares broke to $27.95 on Friday, setting a new 52-week high with a change of up 0.87%.
  • Chart Industries GTLS stock hit a yearly high price of $186.76. The stock was up 1.9% for the day.
  • Descartes Systems Gr DSGX shares reached a new 52-week high of $79.44 on Friday morning, moving up 2.19%.
  • Sprout Social SPT shares were up 3.85% on Friday morning to hit a new 52-week high of $121.76.
  • Graphic Packaging Holding GPK stock hit a yearly high price of $20.41. The stock was up 1.12% for the day.
  • Trinet Group TNET shares hit a new 52-week high of $92.70. The stock traded up 1.06% on the session.
  • ASGN ASGN shares broke to a new 52-week high of $112.89 on Friday. Shares of the company traded up 2.33%.
  • nVent Electric NVT shares achieved a new 52-week high on Friday morning, hitting $34.57 with a daily change of up 2.31%.
  • Watts Water Technologies WTS shares set a new 52-week high of $169.53 on Friday, moving up 1.29%.
  • TaskUs TASK shares were up 4.51% on Friday morning to hit a new 52-week high of $53.53.
  • InMode INMD shares were up 5.68% on Friday morning to hit a new 52-week high of $134.08.
  • National Storage NSA shares hit a new 52-week high of $56.63. The stock traded up 0.77% on the session.
  • SPS Commerce SPSC shares set a new 52-week high of $134.08 on Friday, moving up 2.61%.
  • Evoqua Water Technologies AQUA shares reached a new 52-week high of $39.27 on Friday morning, moving up 3.24%.
  • Diodes DIOD shares were up 1.86% for the day, having made a 52-week high of $95.88.
  • Shutterstock SSTK shares hit a yearly high of $115.96. The stock traded up 1.96% on the session.
  • Insperity NSP stock made a new 52-week high of $110.51 Friday. The stock was up 1.38% for the day.
  • Merit Medical Systems MMSI shares hit a yearly high of $71.14. The stock traded up 3.15% on the session.
  • Nuveen AMT-Free Municipal NVG shares hit a yearly high of $18.16. The stock traded up 0.33% on the session.
  • Navient NAVI shares broke to a new 52-week high of $23.05 on Friday. Shares of the company traded up 2.27%.
  • Perficient PRFT shares set a new 52-week high of $116.64 on Friday, moving up 2.72%.
  • Essential Props Realty EPRT stock set a new 52-week high of $31.94 Friday morning. Over the session, the stock traded up 1.4%.
  • Skyline Champion SKY shares set a new yearly high of $64.72 this morning. The stock was up 2.48% on the session.
  • FirstCash FCFS shares set a new yearly high of $85.19 this morning. The stock was up 1.31% on the session.
  • Liberty Latin America LILA shares set a new 52-week high of $14.79 on Friday, moving up 2.44%.
  • Kennedy-Wilson Holdings KW shares reached a new 52-week high of $21.69 on Friday morning, moving up 1.5%.
  • Nelnet NNI shares hit a new 52-week high of $79.84. The stock traded up 1.42% on the session.
  • Zentalis Pharmaceuticals ZNTL shares set a new 52-week high of $64.75 on Friday, moving up 1.75%.
  • Cytokinetics CYTK shares achieved a new 52-week high on Friday morning, hitting $33.68 with a daily change of up 5.32%.
  • Docebo DCBO shares hit $83.22 on Friday morning, setting a new 52-week high for a change of up 1.98%.
  • ModivCare MODV shares were up 1.04% for the day, having made a 52-week high of $194.29.
  • Mueller Water Products MWA shares hit $16.35 on Friday morning, setting a new 52-week high for a change of up 1.69%.
  • Belden BDC stock made a new 52-week high of $56.80 Friday. The stock was up 1.96% for the day.
  • Golden Ocean Group GOGL shares were up 3.31% on Friday morning to hit a new 52-week high of $11.97.
  • American Assets Trust AAT stock hit a yearly high price of $39.20. The stock was up 2.47% for the day.
  • Adams Diversified Equity ADX shares were up 0.44% on Friday morning to hit a new 52-week high of $20.65.
  • Dynavax Technologies DVAX shares were up 4.56% for the day, having made a 52-week high of $18.49.
  • Valneva VALN shares hit $39.32 on Friday morning, setting a new 52-week high for a change of up 12.34%.
  • Score Media and Gaming SCR shares were up 1.33% for the day, having made a 52-week high of $36.01.
  • Compass Diversified Hldgs CODI shares set a new 52-week high of $29.25 on Friday, moving up 1.68%.
  • Peabody Energy BTU shares hit a yearly high of $15.57. The stock traded up 9.46% on the session.
  • MYR Group MYRG shares hit $103.72 on Friday morning, setting a new 52-week high for a change of up 1.47%.
  • Stewart Information Servs STC shares were up 1.61% for the day, having made a 52-week high of $63.48.
  • Eaton Vance Tax Advgd Gbl ETG stock on Friday broke to a yearly high of $22.05. Shares traded up 0.46%.
  • Axcelis Technologies ACLS shares hit $50.21 on Friday morning, setting a new 52-week high for a change of up 2.5%.
  • Costamare CMRE shares were up 3.05% on Friday morning to hit a new 52-week high of $13.57.
  • Sculptor Capital SCU stock made a new 52-week high of $28.65 Friday. The stock was up 0.82% for the day.
  • MiMedx Group MDXG stock set a new 52-week high of $14.45 Friday morning. Over the session, the stock traded up 3.6%.
  • First Trust Inter Dur FPF shares hit a new 52-week high of $26.05. The stock traded up 0.27% on the session.
  • Radware RDWR shares hit a new 52-week high of $34.71. The stock traded up 0.67% on the session.
  • NexPoint Residential NXRT shares hit a new 52-week high of $62.52. The stock traded up 1.19% on the session.
  • Agenus AGEN shares broke to a new 52-week high of $6.45 on Friday. Shares of the company traded up 0.37%.
  • Aspen Aerogels ASPN shares broke to a new 52-week high of $44.95 on Friday. Shares of the company traded up 3.64%.
  • Veritiv VRTV shares were up 3.86% on Friday morning to hit a new 52-week high of $88.92.
  • Ferroglobe GSM stock made a new 52-week high of $7.28 Friday. The stock was up 8.26% for the day.
  • OptimizeRx OPRX shares set a new yearly high of $68.78 this morning. The stock was up 4.97% on the session.
  • Celestica CLS shares broke to a new 52-week high of $9.41 on Friday. Shares of the company traded up 2.96%.
  • Arch Resources ARCH shares were up 4.06% on Friday to hit a new 52-week high of $78.10 for a change of up 4.06%.
  • Central Secs CET stock on Friday broke to a yearly high of $42.86. Shares traded up 0.31%.
  • A10 Networks ATEN stock set a new 52-week high of $14.48 Friday morning. Over the session, the stock traded up 3.61%.
  • Alliance Resource ARLP stock on Friday broke to a yearly high of $8.50. Shares traded up 3.6%.
  • Invesco Municipal VMO shares broke to a new 52-week high of $14.05 on Friday. Shares of the company traded up 0.56%.
  • Atlanticus Holdings ATLC shares broke to $55.07 on Friday, setting a new 52-week high with a change of up 3.94%.
  • Bristow Group VTOL shares were up 0.32% on Friday morning to hit a new 52-week high of $32.13.
  • Movado Group MOV shares set a new 52-week high of $38.15 on Friday, moving up 3.21%.
  • Support.com SPRT shares hit a new 52-week high of $42.93. The stock traded up 81.52% on the session.
  • Carriage Servs CSV shares hit $45.81 on Friday morning, setting a new 52-week high for a change of up 1.7%.
  • QCR Holdings QCRH shares hit a yearly high of $51.05. The stock traded up 0.83% on the session.
  • Invesco Municipal VKQ shares were up 0.36% on Friday to hit a new 52-week high of $14.09 for a change of up 0.36%.
  • Invesco Trust VGM stock made a new 52-week high of $14.23 Friday. The stock was up 0.07% for the day.
  • Mechel PAO MTL shares set a new 52-week high of $2.88 on Friday, moving up 2.96%.
  • Alpha Metallurgical AMR shares hit a yearly high of $39.72. The stock traded up 4.25% on the session.
  • Capstead Mortgage CMO shares set a new 52-week high of $6.91 on Friday, moving up 1.0%.
  • India Fund IFN shares hit a yearly high of $22.89. The stock traded up 1.55% on the session.
  • BNY Mellon Strategic LEO stock set a new 52-week high of $9.50 Friday morning. Over the session, the stock traded up 0.69%.
  • The Hackett Group HCKT shares were up 0.98% on Friday to hit a new 52-week high of $19.71 for a change of up 0.98%.
  • Franklin Covey FC shares hit $41.31 on Friday morning, setting a new 52-week high for a change of up 2.19%.
  • Invesco Advantage VKI shares set a new 52-week high of $12.77 on Friday, moving up 0.31%.
  • UFP Technologies UFPT stock on Friday broke to a yearly high of $69.94. Shares traded up 1.6%.
  • DSP Group DSPG stock made a new 52-week high of $18.22 Friday. The stock was up 3.62% for the day.
  • Fidus Investment FDUS shares broke to $18.03 on Friday, setting a new 52-week high with a change of up 1.24%.
  • PDS Biotechnology PDSB shares hit $14.87 on Friday morning, setting a new 52-week high for a change of up 6.08%.
  • SandRidge Energy SD stock hit a yearly high price of $9.75. The stock was up 2.88% for the day.
  • Urban One UONEK shares hit $6.65 on Friday morning, setting a new 52-week high for a change of up 4.04%.
  • Saratoga Investment SAR shares were up 2.33% on Friday morning to hit a new 52-week high of $29.16.
  • Pixelworks PXLW shares hit $6.15 on Friday morning, setting a new 52-week high for a change of up 9.74%.
  • Grindrod Shipping Hldgs GRIN shares hit a yearly high of $15.59. The stock traded up 5.77% on the session.
  • Morgan Stanley India IIF shares hit $26.56 on Friday morning, setting a new 52-week high for a change of up 1.34%.
  • Apollo Tactical Income AIF shares broke to a new 52-week high of $16.06 on Friday. Shares of the company traded up 2.3%.
  • County Bancorp ICBK shares broke to a new 52-week high of $36.50 on Friday. Shares of the company traded up 0.58%.
  • First Savings Financial FSFG stock hit a yearly high price of $88.33. The stock was up 1.16% for the day.
  • Urban-gro UGRO shares broke to a new 52-week high of $16.75 on Friday. Shares of the company traded up 6.99%.
  • Adial Pharmaceuticals ADIL shares were up 10.84% on Friday morning to hit a new 52-week high of $4.17.
  • Servotronics SVT shares hit $11.00 on Friday morning, setting a new 52-week high for a change of up 1.2%.

 

Benzinga will continue to cover these equities and update investors about any further movement.

OTIS Logo
OTISOtis Worldwide Corp
$98.37-%
PANW Logo
PANWPalo Alto Networks Inc
$191.920.47%
PCTY Logo
PCTYPaylocity Holding Corp
$204.82-%
PDSB Logo
PDSBPDS Biotechnology Corp
$1.350.75%
PPC Logo
PPCPilgrims Pride Corp
$53.450.60%
PWR Logo
PWRQuanta Services Inc
$269.33-0.01%
PXLW Logo
PXLWPixelworks Inc
$0.88509.87%
QCRH Logo
QCRHQCR Holdings Inc
$76.58-%
RDWR Logo
RDWRRadware Ltd
$22.94-%
RGEN Logo
RGENRepligen Corp
$158.99-%
RJF Logo
RJFRaymond James Financial Inc
$151.54-%
ROK Logo
ROKRockwell Automation Inc
$293.05-0.74%
RSG Logo
RSGRepublic Services Inc
$230.87-%
S Logo
SSentinelOne Inc
$22.330.95%
SAR Logo
SARSaratoga Investment Corp
$25.80-0.63%
SD Logo
SDSandRidge Energy Inc
$12.20-%
SKY Logo
SKYChampion Homes Inc
$100.100.04%
SNPS Logo
SNPSSynopsys Inc
$474.84-%
SPSC Logo
SPSCSPS Commerce Inc
$141.22-%
SPT Logo
SPTSprout Social Inc
$28.21-0.70%
SSTK Logo
SSTKShutterstock Inc
$25.450.16%
STC Logo
STCStewart Information Services Corp
$69.901.38%
STM Logo
STMSTMicroelectronics NV
$27.830.87%
STT Logo
STTState Street Corp
$99.861.18%
SUI Logo
SUISun Communities Inc
$126.07-%
SVT Logo
SVTServotronics Inc
$10.25-3.26%
SYNA Logo
SYNASynaptics Inc
$71.76-%
TASK Logo
TASKTaskUs Inc
$14.37-%
TEAM Logo
TEAMAtlassian Corp
$285.50-0.17%
THC Logo
THCTenet Healthcare Corp
$131.611.55%
TNET Logo
TNETTrinet Group Inc
$66.51-%
TRMB Logo
TRMBTrimble Inc
$71.47-%
TROW Logo
TROWT. Rowe Price Group Inc
$106.350.08%
UFPT Logo
UFPTUFP Technologies Inc
$253.59-0.38%
UGRO Logo
UGROUrban-gro Inc
$0.75010.82%
UHAL Logo
UHALU-Haul Holding Co
$71.05-0.77%
UONEK Logo
UONEKUrban One Inc
$0.7572-3.54%
VALN Logo
VALNValneva SE
$8.068.33%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.19-0.10%
VKI Logo
VKIInvesco Advantage Municipal Income Trust II
--%
VKQ Logo
VKQInvesco Municipal Trust
$9.980.20%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.850.20%
VTOL Logo
VTOLBristow Group Inc
$36.391.62%
WAB Logo
WABWestinghouse Air Brake Technologies Corp
$186.501.01%
WAT Logo
WATWaters Corp
$375.300.13%
WIT Logo
WITWipro Ltd
$3.42-1.72%
WM Logo
WMWaste Management Inc
$228.03-%
WTS Logo
WTSWatts Water Technologies Inc
$214.96-%
XYL Logo
XYLXylem Inc
$127.34-%
ZBRA Logo
ZBRAZebra Technologies Corp
$311.600.18%
ZNTL Logo
ZNTLZentalis Pharmaceuticals Inc
$2.28-1.72%
ZS Logo
ZSZscaler Inc
$198.56-%
GOOG Logo
GOOGAlphabet Inc
$182.510.51%
GOOGL Logo
GOOGLAlphabet Inc
$180.580.51%
NVDA Logo
NVDANVIDIA Corp
$136.011.18%
ASML Logo
ASMLASML Holding NV
$745.021.06%
ADBE Logo
ADBEAdobe Inc
$443.55-0.17%
ACN Logo
ACNAccenture PLC
$365.320.29%
LIN Logo
LINLinde PLC
$459.000.22%
CHTR Logo
CHTRCharter Communications Inc
$363.400.66%
BLK Logo
BLKBlackRock Inc
$990.681.69%
NOW Logo
NOWServiceNow Inc
$944.030.60%
BX Logo
BXBlackstone Inc
$158.600.14%
CRWD Logo
CRWDCrowdStrike Holdings Inc
$408.990.57%
EMR Logo
EMREmerson Electric Co
$122.000.12%
AMX Logo
AMXAmerica Movil SAB de CV
$14.62-0.48%
NXPI Logo
NXPINXP Semiconductors NV
$237.510.42%
A Logo
AAgilent Technologies Inc
$136.000.47%
FTNT Logo
FTNTFortinet Inc
$111.100.98%
IQV Logo
IQVIQVIA Holdings Inc
$191.04-%
CARR Logo
CARRCarrier Global Corp
$67.331.81%
BK Logo
BKBank of New York Mellon Corp
$87.270.02%
CDNS Logo
CDNSCadence Design Systems Inc
$258.34-%
MSI Logo
MSIMotorola Solutions Inc
$421.90-%
ALC Logo
ALCAlcon Inc
$90.660.39%
MTD Logo
MTDMettler-Toledo International Inc
$1286.54-%
LBRDK Logo
LBRDKLiberty Broadband Corp
$81.36-%
GRMN Logo
GRMNGarmin Ltd
$224.71-%
LBRDA Logo
LBRDALiberty Broadband Corp
$80.800.52%
ODFL Logo
ODFLOld Dominion Freight Line Inc
$181.710.73%
HUBS Logo
HUBSHubSpot Inc
$731.420.69%
KEYS Logo
KEYSKeysight Technologies Inc
$175.45-%
EFX Logo
EFXEquifax Inc
$238.03-%
NDAQ Logo
NDAQNasdaq Inc
$81.680.75%
AMP Logo
AMPAmeriprise Financial Inc
$530.48-%
BILL Logo
BILLBILL Holdings Inc
$53.341.16%
DOV Logo
DOVDover Corp
$200.54-%
BIO Logo
BIOBio-Rad Laboratories Inc
$280.08-%
MPWR Logo
MPWRMonolithic Power Systems Inc
$650.15-1.65%
CRL Logo
CRLCharles River Laboratories International Inc
$165.151.31%
IR Logo
IRIngersoll Rand Inc
$83.69-%
ICLR Logo
ICLRIcon PLC
$201.39-%
DRI Logo
DRIDarden Restaurants Inc
$191.21-%
AVY Logo
AVYAvery Dennison Corp
$184.36-%
NICE Logo
NICENICE Ltd
$156.820.92%
EVRG Logo
EVRGEvergy Inc
$68.00-0.09%
LSPD Logo
LSPDLightspeed Commerce Inc
$13.915.78%
FDS Logo
FDSFactSet Research Systems Inc
$466.010.92%
NDSN Logo
NDSNNordson Corp
$215.620.08%
BRKR Logo
BRKRBruker Corp
$50.50-0.63%
GLOB Logo
GLOBGlobant SA
$156.493.14%
ARES Logo
ARESAres Management Corp
$174.710.36%
LAMR Logo
LAMRLamar Advertising Co
$121.91-%
CSL Logo
CSLCarlisle Companies Inc
$337.500.80%
CUBE Logo
CUBECubeSmart
$42.401.41%
FWONA Logo
FWONALiberty Formula One Group
$90.23-%
JEF Logo
JEFJefferies Financial Group Inc
$65.62-%
JBL Logo
JBLJabil Inc
$163.610.61%
CNXC Logo
CNXCConcentrix Corp
$45.771.33%
KNX Logo
KNXKnight-Swift Transportation Holdings Inc
$52.00-0.25%
FAF Logo
FAFFirst American Financial Corp
$63.42-%
OLO Logo
OLOOlo Inc
$6.971.46%
GTLS Logo
GTLSChart Industries Inc
$183.500.90%
DSGX Logo
DSGXThe Descartes Systems Group Inc
$111.87-%
GPK Logo
GPKGraphic Packaging Holding Co
$27.090.04%
ASGN Logo
ASGNASGN Inc
$67.30-0.18%
NVT Logo
NVTnVent Electric PLC
$62.920.48%
INMD Logo
INMDInMode Ltd
$18.950.26%
NSA Logo
NSANational Storage Affiliates Trust
$37.73-%
DIOD Logo
DIODDiodes Inc
$56.12-%
NSP Logo
NSPInsperity Inc
$84.60-0.29%
MMSI Logo
MMSIMerit Medical Systems Inc
$103.16-%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.67-0.47%
NAVI Logo
NAVINavient Corp
$14.02-%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$31.88-%
FCFS Logo
FCFSFirstCash Holdings Inc
$114.59-%
LILA Logo
LILALiberty Latin America Ltd
$7.021.45%
KW Logo
KWKennedy-Wilson Holdings Inc
$9.061.91%
NNI Logo
NNINelnet Inc
$112.89-%
CYTK Logo
CYTKCytokinetics Inc
$51.001.47%
DCBO Logo
DCBODocebo Inc
$39.31-%
MODV Logo
MODVModivCare Inc
$5.05-%
MWA Logo
MWAMueller Water Products Inc
$25.500.75%
BDC Logo
BDCBelden Inc
$111.53-%
GOGL Logo
GOGLGolden Ocean Group Ltd
$9.42-0.11%
AAT Logo
AATAmerican Assets Trust Inc
$21.83-%
ADX Logo
ADXAdams Diversified Equity Fund Inc
$20.871.95%
DVAX Logo
DVAXDynavax Technologies Corp
$13.33-%
CODI Logo
CODICompass Diversified Holdings
$20.80-%
BTU Logo
BTUPeabody Energy Corp
$14.720.55%
MYRG Logo
MYRGMYR Group Inc
$120.50-%
ETG Logo
ETGEaton Vance Tax Advgd Gbl Div Inc Fd
$18.97-%
ACLS Logo
ACLSAxcelis Technologies Inc
$62.00-1.76%
CMRE Logo
CMRECostamare Inc
$10.47-%
MDXG Logo
MDXGMiMedx Group Inc
$8.000.25%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
--%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$39.181.06%
AGEN Logo
AGENAgenus Inc
$3.361.20%
ASPN Logo
ASPNAspen Aerogels Inc
$8.110.87%
GSM Logo
GSMFerroglobe PLC
$3.48-%
CLS Logo
CLSCelestica Inc
$121.051.51%
CET Logo
CETCentral Securities Corp
--%
ATEN Logo
ATENA10 Networks Inc
$20.20-0.54%
ARLP Logo
ARLPAlliance Resource Partners LP
$26.53-0.62%
ATLC Logo
ATLCAtlanticus Holdings Corp
$57.27-%
MOV Logo
MOVMovado Group Inc
$19.64-%
CSV Logo
CSVCarriage Services Inc
$40.75-%
AMR Logo
AMRAlpha Metallurgical Resources Inc
$154.100.26%
IFN Logo
IFNIndia Fund Inc
$15.501.64%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$6.24-0.64%
HCKT Logo
HCKTThe Hackett Group Inc
$30.18-%
FC Logo
FCFranklin Covey Co
$33.431.92%
FDUS Logo
FDUSFidus Investment Corp
$23.381.39%
IIF Logo
IIFMorgan Stanley India Investment Fund, Inc.
$24.504.39%
FSFG Logo
FSFGFirst Savings Financial Group Inc
$25.002.04%
ADIL Logo
ADILAdial Pharmaceuticals Inc
$0.7400-5.85%
Market News and Data brought to you by Benzinga APIs

Posted In: