Stocks That Hit 52-Week Lows On Tuesday

Comments
Loading...

 

Tuesday morning saw 454 companies set new 52-week lows.

Interesting Facts About Today's 52-Week Lows:

  • Unilever UL was the largest firm by market cap to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was China SXT Pharmaceuticals SXTC.
  • China SXT Pharmaceuticals SXTC's stock dropped the most, trading down 57.38% to reach a new 52-week low.
  • Procore Technologies PCOR's shares had the biggest turnaround, impressively rebounding 0.0% after reaching a new 52-week low.

Stocks that set new 52-week lows during the first half-hour of trading on Tuesday are as follows:

  • Unilever UL shares made a new 52-week low of $48.27 on Tuesday. The stock was down 10.82% for the day.
  • Charter Communications CHTR shares made a new 52-week low of $580.38 on Tuesday. The stock was down 3.01% for the day.
  • Sea SE shares set a new 52-week low of $166.34. The stock traded up 0.17%.
  • Rivian Automotive RIVN shares made a new 52-week low of $74.00 on Tuesday. The stock was down 3.93% for the day.
  • Block SQ stock achieved a new 52-week low on Tuesday morning, hitting $128.33 and moving up 2.23%.
  • Snap SNAP shares fell to $35.86 on Tuesday, setting a new 52-week low with a shift of down 3.76%.
  • Zoom Video Communications ZM shares hit a yearly low of $156.00. The stock was up 1.62% on the session.
  • Twilio TWLO shares set a new yearly low of $207.22 this morning. The stock was down 0.37% on the session.
  • Coupang CPNG stock hit a yearly low of $20.19. The stock was up 0.57% for the day.
  • Nu Holdings NU shares reached a new 52-week low of $7.42 on Tuesday morning, moving down 3.94%.
  • Veeva Systems VEEV shares reached a new 52-week low of $216.61 on Tuesday morning, moving down 0.49%.
  • Match Group MTCH shares fell to $116.15 on Tuesday, setting a new 52-week low with a shift of down 2.13%.
  • Palantir Technologies PLTR shares set a new 52-week low of $15.10. The stock traded down 2.0%.
  • Twitter TWTR shares made a new 52-week low of $37.13 on Tuesday. The stock was down 0.99% for the day.
  • DocuSign DOCU stock drifted up 0.33% on Tuesday morning to hit a new 52-week low of $125.20.
  • Seagen SGEN stock drifted down 2.57% on Tuesday morning to hit a new 52-week low of $132.86.
  • Grab Hldgs GRAB shares were down 4.39% for the day, having made a 52-week low of $5.65.
  • UiPath PATH stock hit a new 52-week low of $35.26. The stock was up 0.2% on the session.
  • Chewy CHWY stock set a new 52-week low of $42.98 on Tuesday, moving up 1.58%.
  • Wayfair W stock dropped to a yearly low on Tuesday of $161.85. Shares traded down 1.95%.
  • Qualtrics International XM shares set a new yearly low of $25.91 this morning. The stock was up 1.18% on the session.
  • AES AES shares hit a yearly low of $22.46. The stock was down 1.95% on the session.
  • Burlington Stores BURL shares reached a new 52-week low of $218.80 on Tuesday morning, moving down 2.76%.
  • Olaplex Hldgs OLPX shares were down 3.24% for the day, having made a 52-week low of $21.42.
  • Robinhood Markets HOOD shares reached a new 52-week low of $14.26 on Tuesday morning, moving down 1.71%.
  • Toast TOST shares reached a new 52-week low of $23.97 on Tuesday morning, moving up 0.14%.
  • Cognex CGNX stock dropped to a yearly low on Tuesday of $68.61. Shares traded down 2.34%.
  • Kanzhun BZ stock set a new 52-week low of $25.00 on Tuesday, moving down 4.65%.
  • Samsara IOT shares hit a yearly low of $20.73. The stock was down 6.9% on the session.
  • Coupa Software COUP stock achieved a new 52-week low on Tuesday morning, hitting $133.53 and moving down 0.28%.
  • Peloton Interactive PTON stock hit $29.37 on Tuesday morning, setting a new 52-week low for a change of down 2.3%.
  • GitLab GTLB shares set a new 52-week low of $60.85. The stock traded up 0.53%.
  • DraftKings DKNG shares set a new yearly low of $22.26 this morning. The stock was down 1.21% on the session.
  • Brookfield Renewable BEP shares moved up 1.74% on Tuesday to hit a new 52-week low of $32.57, drifting up 1.74%.
  • Procore Technologies PCOR stock broke to a new 52-week low of $65.44 on Tuesday. Shares of the company traded 0.0% (flat).
  • Elastic ESTC stock hit $90.34 on Tuesday morning, setting a new 52-week low for a change of down 0.56%.
  • Wix.com WIX shares hit a yearly low of $132.03. The stock was up 0.3% on the session.
  • Guardant Health GH stock achieved a new 52-week low on Tuesday morning, hitting $72.72 and moving down 3.53%.
  • Marqeta MQ stock set a new 52-week low of $12.57 on Tuesday, moving down 1.6%.
  • ironSource IS shares made a new 52-week low of $6.27 on Tuesday. The stock was up 2.6% for the day.
  • Mobile TeleSystems MBT shares fell to $7.22 on Tuesday, setting a new 52-week low with a shift of down 4.88%.
  • IAA IAA shares hit a yearly low of $45.99. The stock was down 1.99% on the session.
  • Brookfield Renewable BEPC shares moved up 1.65% on Tuesday to hit a new 52-week low of $33.11, drifting up 1.65%.
  • Natura &Co Holding NTCO stock hit a yearly low of $7.35. The stock was down 6.47% for the day.
  • Oak Street Health OSH shares were down 4.36% for the day, having made a 52-week low of $20.77.
  • Zai Lab ZLAB shares made a new 52-week low of $48.00 on Tuesday. The stock was up 5.12% for the day.
  • TuSimple Hldgs TSP shares set a new 52-week low of $22.63. The stock traded down 4.02%.
  • ChargePoint Hldgs CHPT shares set a new yearly low of $14.09 this morning. The stock was up 1.01% on the session.
  • Ozon Holdings OZON stock hit a yearly low of $21.16. The stock was down 5.14% for the day.
  • Stevanato Group STVN stock hit $16.25 on Tuesday morning, setting a new 52-week low for a change of up 0.19%.
  • Ncino NCNO stock hit a new 52-week low of $44.45. The stock was down 1.91% on the session.
  • Paycor HCM PYCR shares set a new yearly low of $23.54 this morning. The stock was up 1.48% on the session.
  • Oatly Group OTLY stock broke to a new 52-week low of $6.90 on Tuesday. Shares of the company traded down 3.17%.
  • Varonis Systems VRNS stock achieved a new 52-week low on Tuesday morning, hitting $37.63 and moving down 0.18%.
  • Neogen NEOG stock achieved a new 52-week low on Tuesday morning, hitting $38.17 and moving down 0.8%.
  • Arrival ARVL shares moved down 3.66% on Tuesday to hit a new 52-week low of $6.29, drifting down 3.66%.
  • DoubleVerify Hldgs DV shares set a new 52-week low of $24.60. The stock traded down 0.16%.
  • Appian APPN shares moved down 0.23% on Tuesday to hit a new 52-week low of $52.53, drifting down 0.23%.
  • IHS Holding IHS stock broke to a new 52-week low of $11.72 on Tuesday. Shares of the company traded down 0.84%.
  • Quaker Houghton KWR stock dropped to a yearly low on Tuesday of $211.39. Shares traded down 1.67%.
  • Hannon Armstrong HASI stock broke to a new 52-week low of $44.00 on Tuesday. Shares of the company traded down 2.92%.
  • Warby Parker WRBY stock drifted down 3.71% on Tuesday morning to hit a new 52-week low of $32.53.
  • FIGS FIGS stock broke to a new 52-week low of $21.81 on Tuesday. Shares of the company traded down 3.82%.
  • Fastly FSLY shares fell to $29.78 on Tuesday, setting a new 52-week low with a shift of down 0.58%.
  • Upwork UPWK shares hit a yearly low of $27.27. The stock was down 0.42% on the session.
  • Duck Creek Technologies DCT shares reached a new 52-week low of $26.50 on Tuesday morning, moving down 0.63%.
  • Staar Surgical STAA stock drifted down 0.9% on Tuesday morning to hit a new 52-week low of $72.21.
  • Select Medical Holdings SEM shares reached a new 52-week low of $25.36 on Tuesday morning, moving down 10.55%.
  • Cvent Holding CVT stock dropped to a yearly low on Tuesday of $6.50. Shares traded down 0.14%.
  • Compass COMP stock broke to a new 52-week low of $7.72 on Tuesday. Shares of the company traded down 1.2%.
  • Joby Aviation JOBY shares made a new 52-week low of $5.38 on Tuesday. The stock was down 4.03% for the day.
  • NeoGenomics NEO stock achieved a new 52-week low on Tuesday morning, hitting $23.81 and moving down 2.93%.
  • Kingsoft Cloud Holdings KC shares set a new 52-week low of $11.68. The stock traded down 1.21%.
  • C3.ai AI shares were down 0.6% for the day, having made a 52-week low of $26.88.
  • Ollie's Bargain Outlet OLLI shares fell to $43.63 on Tuesday, setting a new 52-week low with a shift of down 1.11%.
  • AbCellera Biologics ABCL stock hit a yearly low of $9.76. The stock was down 1.59% for the day.
  • Pacific Biosciences PACB shares set a new yearly low of $11.76 this morning. The stock was down 0.56% on the session.
  • Adaptive Biotechnologies ADPT shares fell to $18.31 on Tuesday, setting a new 52-week low with a shift of down 1.19%.
  • I-MAB IMAB shares were down 1.6% for the day, having made a 52-week low of $31.02.
  • Rackspace Technology RXT shares hit a yearly low of $12.45. The stock was down 0.51% on the session.
  • VEON VEON shares reached a new 52-week low of $1.50 on Tuesday morning, moving down 5.0%.
  • Relay Therapeutics RLAY stock achieved a new 52-week low on Tuesday morning, hitting $24.47 and moving down 6.54%.
  • Alamos Gold AGI stock hit a new 52-week low of $6.62. The stock was down 5.85% on the session.
  • Olo OLO stock hit a new 52-week low of $16.66. The stock was down 1.04% on the session.
  • Zhihu ZH shares reached a new 52-week low of $4.35 on Tuesday morning, moving down 1.3%.
  • E2open Parent Holdings ETWO shares set a new 52-week low of $8.14. The stock traded down 1.06%.
  • JFrog FROG stock dropped to a yearly low on Tuesday of $24.78. Shares traded up 0.31%.
  • BlackRock Science BSTZ shares set a new 52-week low of $31.57. The stock traded down 2.23%.
  • ACV Auctions ACVA shares fell to $15.39 on Tuesday, setting a new 52-week low with a shift of up 2.36%.
  • Virgin Galactic Hldgs SPCE stock broke to a new 52-week low of $9.50 on Tuesday. Shares of the company traded down 4.59%.
  • BlackRock Health Sciences BMEZ shares were down 1.65% for the day, having made a 52-week low of $21.83.
  • Open Lending LPRO stock hit a new 52-week low of $18.59. The stock was down 0.77% on the session.
  • Skillz SKLZ stock dropped to a yearly low on Tuesday of $5.66. Shares traded down 1.66%.
  • EverCommerce EVCM stock drifted down 1.28% on Tuesday morning to hit a new 52-week low of $12.01.
  • Nextdoor Holdings KIND shares set a new 52-week low of $5.82. The stock traded down 1.69%.
  • Recursion Pharmaceuticals RXRX stock dropped to a yearly low on Tuesday of $12.88. Shares traded down 1.16%.
  • Expensify EXFY shares set a new yearly low of $27.91 this morning. The stock was down 4.25% on the session.
  • TPG TPG shares set a new yearly low of $32.25 this morning. The stock was up 0.75% on the session.
  • Covetrus CVET shares fell to $15.71 on Tuesday, setting a new 52-week low with a shift of up 0.74%.
  • 1Life Healthcare ONEM stock hit a new 52-week low of $11.32. The stock was down 2.92% on the session.
  • AvidXchange Holdings AVDX stock broke to a new 52-week low of $11.03 on Tuesday. Shares of the company traded 0.0% (flat).
  • BigCommerce Holdings BIGC shares reached a new 52-week low of $29.21 on Tuesday morning, moving down 0.93%.
  • TDCX TDCX stock broke to a new 52-week low of $14.85 on Tuesday. Shares of the company traded down 0.53%.
  • Shoals Technologies Gr SHLS stock achieved a new 52-week low on Tuesday morning, hitting $19.57 and moving down 1.6%.
  • Overstock.com OSTK shares moved down 0.22% on Tuesday to hit a new 52-week low of $47.42, drifting down 0.22%.
  • Nuveen Municipal Value NUV stock broke to a new 52-week low of $10.13 on Tuesday. Shares of the company traded down 0.39%.
  • Stem STEM stock set a new 52-week low of $14.08 on Tuesday, moving down 2.62%.
  • Payoneer Global PAYO shares moved down 1.44% on Tuesday to hit a new 52-week low of $5.92, drifting down 1.44%.
  • Definitive Healthcare DH shares reached a new 52-week low of $20.60 on Tuesday morning, moving down 2.6%.
  • Everbridge EVBG stock achieved a new 52-week low on Tuesday morning, hitting $52.22 and moving down 0.97%.
  • Magnite MGNI stock hit a new 52-week low of $14.37. The stock was down 1.72% on the session.
  • Cheesecake Factory CAKE stock hit a yearly low of $36.37. The stock was down 1.55% for the day.
  • Chindata Group Holdings CD shares were down 1.69% for the day, having made a 52-week low of $4.93.
  • Ballys BALY stock drifted down 0.21% on Tuesday morning to hit a new 52-week low of $32.53.
  • Clear Secure YOU stock drifted down 3.54% on Tuesday morning to hit a new 52-week low of $23.05.
  • FuelCell Energy FCEL shares reached a new 52-week low of $4.62 on Tuesday morning, moving down 0.45%.
  • Lilium LILM stock hit $6.07 on Tuesday morning, setting a new 52-week low for a change of down 2.52%.
  • Ping Identity Holding PING stock drifted down 2.01% on Tuesday morning to hit a new 52-week low of $19.38.
  • SomaLogic SLGC shares hit a yearly low of $8.75. The stock was down 2.26% on the session.
  • Health Catalyst HCAT stock set a new 52-week low of $31.19 on Tuesday, moving down 2.32%.
  • Sleep Number SNBR stock hit a new 52-week low of $70.00. The stock was down 1.65% on the session.
  • BlackRock Science BST stock hit $46.75 on Tuesday morning, setting a new 52-week low for a change of down 1.28%.
  • Alignment Healthcare ALHC stock drifted down 3.58% on Tuesday morning to hit a new 52-week low of $7.90.
  • Agora API stock hit $12.70 on Tuesday morning, setting a new 52-week low for a change of down 3.35%.
  • Clover Health Investments CLOV shares set a new yearly low of $2.92 this morning. The stock was down 2.73% on the session.
  • Astra Space ASTR shares were down 0.36% for the day, having made a 52-week low of $5.25.
  • Lyell Immunopharma LYEL shares set a new yearly low of $5.74 this morning. The stock was down 4.3% on the session.
  • Altus Power AMPS stock achieved a new 52-week low on Tuesday morning, hitting $8.89 and moving down 2.72%.
  • Tritium DCFC DCFC shares set a new 52-week low of $9.00. The stock traded down 2.39%.
  • ForgeRock FORG stock achieved a new 52-week low on Tuesday morning, hitting $15.56 and moving up 0.71%.
  • Desktop Metal DM shares were down 2.07% for the day, having made a 52-week low of $4.19.
  • Accolade ACCD stock broke to a new 52-week low of $18.67 on Tuesday. Shares of the company traded down 5.1%.
  • Genius Sports GENI stock drifted 0.0% (flat) on Tuesday morning to hit a new 52-week low of $6.33.
  • Porch Group PRCH shares made a new 52-week low of $11.56 on Tuesday. The stock was up 1.14% for the day.
  • Sharecare SHCR stock hit $3.38 on Tuesday morning, setting a new 52-week low for a change of down 0.97%.
  • Shenandoah SHEN shares reached a new 52-week low of $23.98 on Tuesday morning, moving down 1.48%.
  • Aeva Technologies AEVA shares set a new yearly low of $5.42 this morning. The stock was down 3.42% on the session.
  • Nuveen New York AMT-Free NRK shares hit a yearly low of $13.22. The stock was down 0.9% on the session.
  • Rover Group ROVR stock set a new 52-week low of $6.46 on Tuesday, moving down 5.39%.
  • PAR Technology PAR stock broke to a new 52-week low of $42.23 on Tuesday. Shares of the company traded down 3.33%.
  • MorphoSys MOR shares fell to $8.14 on Tuesday, setting a new 52-week low with a shift of down 2.24%.
  • Faro Technologies FARO shares were down 3.52% for the day, having made a 52-week low of $58.94.
  • Vroom VRM stock broke to a new 52-week low of $7.62 on Tuesday. Shares of the company traded down 1.12%.
  • Hims & Hers Health HIMS shares made a new 52-week low of $5.03 on Tuesday. The stock was down 1.47% for the day.
  • HireRight Holdings HRT stock achieved a new 52-week low on Tuesday morning, hitting $13.17 and moving down 4.17%.
  • Enfusion ENFN shares were down 2.65% for the day, having made a 52-week low of $15.96.
  • PC Connection CNXN shares made a new 52-week low of $40.39 on Tuesday. The stock was down 1.81% for the day.
  • Riskified RSKD shares were down 1.36% for the day, having made a 52-week low of $6.26.
  • Offerpad Solutions OPAD shares fell to $4.13 on Tuesday, setting a new 52-week low with a shift of down 2.75%.
  • Velo3D VLD shares were down 1.25% for the day, having made a 52-week low of $5.32.
  • ThredUp TDUP stock broke to a new 52-week low of $10.03 on Tuesday. Shares of the company traded down 4.46%.
  • Nurix Therapeutics NRIX shares made a new 52-week low of $21.30 on Tuesday. The stock was down 4.56% for the day.
  • Pulmonx LUNG shares set a new 52-week low of $26.28. The stock traded down 4.57%.
  • Bird Global BRDS stock broke to a new 52-week low of $3.42 on Tuesday. Shares of the company traded down 8.18%.
  • Jumia Technologies JMIA shares made a new 52-week low of $9.34 on Tuesday. The stock was down 0.71% for the day.
  • National Research NRC shares set a new 52-week low of $37.10. The stock traded down 2.09%.
  • Mission Produce AVO stock hit a new 52-week low of $13.38. The stock was down 2.89% on the session.
  • a.k.a. Brands Holding AKA stock set a new 52-week low of $7.14 on Tuesday, moving down 2.8%.
  • Nano Dimension NNDM stock hit a yearly low of $3.54. The stock was down 2.43% for the day.
  • Eaton Vance Municipal EIM shares made a new 52-week low of $12.82 on Tuesday. The stock was down 1.01% for the day.
  • Sema4 Holdings SMFR stock dropped to a yearly low on Tuesday of $3.63. Shares traded down 6.19%.
  • Volta VLTA stock set a new 52-week low of $5.32 on Tuesday, moving down 0.53%.
  • Markforged Holding MKFG shares reached a new 52-week low of $4.66 on Tuesday morning, moving down 0.82%.
  • Castle Biosciences CSTL shares set a new 52-week low of $34.75. The stock traded down 3.0%.
  • Archer Aviation ACHR stock hit a yearly low of $3.65. The stock was down 5.05% for the day.
  • Cognyte Software CGNT shares hit a yearly low of $12.72. The stock was up 0.39% on the session.
  • ATAI Life Sciences ATAI shares set a new 52-week low of $5.31. The stock traded down 8.72%.
  • PROCEPT BioRobotics PRCT stock drifted down 3.52% on Tuesday morning to hit a new 52-week low of $19.85.
  • Berkshire Grey BGRY shares fell to $3.51 on Tuesday, setting a new 52-week low with a shift of down 4.1%.
  • Heliogen HLGN stock drifted down 4.2% on Tuesday morning to hit a new 52-week low of $4.54.
  • AllianzGI Artificial AIO shares reached a new 52-week low of $23.97 on Tuesday morning, moving down 2.33%.
  • Vicarious Surgical RBOT stock broke to a new 52-week low of $6.79 on Tuesday. Shares of the company traded down 3.24%.
  • Avidity Biosciences RNA shares set a new yearly low of $16.38 this morning. The stock was down 6.84% on the session.
  • Western Asset Emg Markets EMD shares set a new yearly low of $12.14 this morning. The stock was down 0.86% on the session.
  • Orchid Island Capital ORC shares set a new yearly low of $4.12 this morning. The stock was down 2.13% on the session.
  • GreenTree Hospitality Gr GHG stock hit a yearly low of $6.94. The stock was down 1.8% for the day.
  • Sight Sciences SGHT shares hit a yearly low of $15.05. The stock was down 3.31% on the session.
  • Benson Hill BHIL shares moved down 4.47% on Tuesday to hit a new 52-week low of $3.98, drifting down 4.47%.
  • Betterware de Mexico SAB BWMX shares fell to $18.05 on Tuesday, setting a new 52-week low with a shift of up 4.1%.
  • Ouster OUST shares hit a yearly low of $3.88. The stock was 0.0% (flat) on the session.
  • Monte Rosa Therapeutics GLUE stock hit $14.46 on Tuesday morning, setting a new 52-week low for a change of down 2.0%.
  • AlloVir ALVR stock hit $9.63 on Tuesday morning, setting a new 52-week low for a change of down 4.95%.
  • Cian CIAN stock broke to a new 52-week low of $8.73 on Tuesday. Shares of the company traded down 5.09%.
  • Microvision MVIS stock set a new 52-week low of $3.67 on Tuesday, moving down 1.42%.
  • Beachbody BODY stock hit $1.88 on Tuesday morning, setting a new 52-week low for a change of up 2.97%.
  • NeoGames NGMS shares set a new yearly low of $23.83 this morning. The stock was down 1.62% on the session.
  • Honest Co HNST shares set a new yearly low of $6.58 this morning. The stock was down 1.32% on the session.
  • Workhorse Group WKHS shares fell to $3.73 on Tuesday, setting a new 52-week low with a shift of down 1.15%.
  • Lordstown Motors RIDE shares set a new yearly low of $2.98 this morning. The stock was down 0.64% on the session.
  • Trebia Acquisition TREB stock achieved a new 52-week low on Tuesday morning, hitting $8.85 and moving up 0.11%.
  • SunOpta STKL shares fell to $5.24 on Tuesday, setting a new 52-week low with a shift of down 8.08%.
  • Innoviz Technologies INVZ shares hit a yearly low of $4.06. The stock was down 3.26% on the session.
  • Cass Information Sys CASS stock hit $39.08 on Tuesday morning, setting a new 52-week low for a change of down 0.78%.
  • AMMO POWW shares reached a new 52-week low of $4.62 on Tuesday morning, moving down 1.7%.
  • 908 Devices MASS shares hit a yearly low of $16.63. The stock was down 1.93% on the session.
  • Nano X Imaging NNOX shares hit a yearly low of $10.72. The stock was down 4.77% on the session.
  • Personalis PSNL shares were down 3.59% for the day, having made a 52-week low of $11.47.
  • Inseego INSG stock hit $4.78 on Tuesday morning, setting a new 52-week low for a change of up 0.8%.
  • Semler Scientific SMLR stock drifted down 2.05% on Tuesday morning to hit a new 52-week low of $76.03.
  • Seritage Growth Props SRG shares set a new yearly low of $11.51 this morning. The stock was down 2.84% on the session.
  • Adaptimmune Therapeutics ADAP shares moved down 2.12% on Tuesday to hit a new 52-week low of $3.12, drifting down 2.12%.
  • BNY Mellon Strategic LEO shares moved down 1.29% on Tuesday to hit a new 52-week low of $8.06, drifting down 1.29%.
  • TCV Acquisition TCVA stock set a new 52-week low of $9.67 on Tuesday, moving down 0.21%.
  • Celularity CELU shares made a new 52-week low of $3.78 on Tuesday. The stock was down 4.59% for the day.
  • CarParts.com PRTS shares made a new 52-week low of $9.65 on Tuesday. The stock was down 2.69% for the day.
  • Circor International CIR stock hit $23.67 on Tuesday morning, setting a new 52-week low for a change of down 2.62%.
  • Vuzix VUZI shares were up 0.31% for the day, having made a 52-week low of $7.21.
  • Blade Air Mobility BLDE stock hit a yearly low of $6.34. The stock was down 0.82% for the day.
  • Guggenheim Taxable GBAB shares were down 1.14% for the day, having made a 52-week low of $22.45.
  • RiverNorth Flex Muni RFMZ shares fell to $18.91 on Tuesday, setting a new 52-week low with a shift of up 0.31%.
  • TPI Composites TPIC shares set a new yearly low of $12.40 this morning. The stock was down 4.71% on the session.
  • Mind Medicine MNMD stock broke to a new 52-week low of $1.06 on Tuesday. Shares of the company traded down 2.58%.
  • Rockley Photonics Hldgs RKLY stock achieved a new 52-week low on Tuesday morning, hitting $3.45 and moving up 0.85%.
  • Phathom Pharmaceuticals PHAT stock dropped to a yearly low on Tuesday of $14.04. Shares traded down 5.15%.
  • Sportsman's Warehouse SPWH stock broke to a new 52-week low of $10.25 on Tuesday. Shares of the company traded down 2.46%.
  • Arteris AIP shares set a new yearly low of $14.03 this morning. The stock was down 5.87% on the session.
  • BioAtla BCAB stock drifted down 5.34% on Tuesday morning to hit a new 52-week low of $11.77.
  • Rimini Street RMNI shares reached a new 52-week low of $4.90 on Tuesday morning, moving down 1.56%.
  • GCM Grosvenor GCMG shares hit a yearly low of $9.71. The stock was down 1.15% on the session.
  • Talaris Therapeutics TALS stock broke to a new 52-week low of $9.83 on Tuesday. Shares of the company traded down 2.07%.
  • Liberty All Star Growth ASG stock hit $7.72 on Tuesday morning, setting a new 52-week low for a change of down 2.38%.
  • Allakos ALLK stock hit a new 52-week low of $7.31. The stock was down 0.38% on the session.
  • Absolute Software ABST shares set a new yearly low of $7.95 this morning. The stock was up 0.25% on the session.
  • Dyne Therapeutics DYN shares made a new 52-week low of $7.61 on Tuesday. The stock was down 16.14% for the day.
  • FTC Solar FTCI shares fell to $4.48 on Tuesday, setting a new 52-week low with a shift of down 8.28%.
  • Romeo Power RMO shares hit a yearly low of $2.92. The stock was down 4.49% on the session.
  • MFS Intermediate IT MIN shares hit a yearly low of $3.37. The stock was down 1.18% on the session.
  • Nkarta NKTX shares were down 2.72% for the day, having made a 52-week low of $11.36.
  • Golden Nugget Online GNOG stock hit a yearly low of $8.10. The stock was down 1.66% for the day.
  • PIMCO Municipal Income PMX shares reached a new 52-week low of $11.41 on Tuesday morning, moving down 1.63%.
  • XL Fleet XL stock broke to a new 52-week low of $2.54 on Tuesday. Shares of the company traded down 1.54%.
  • Nuveen Enhanced Municipal NEV shares reached a new 52-week low of $14.94 on Tuesday morning, moving down 0.65%.
  • Enjoy Technology ENJY shares set a new yearly low of $3.01 this morning. The stock was down 5.25% on the session.
  • MFS Charter Income MCR shares made a new 52-week low of $8.24 on Tuesday. The stock was down 1.08% for the day.
  • BlackSky Technology BKSY shares set a new yearly low of $3.06 this morning. The stock was down 3.96% on the session.
  • Pulse Biosciences PLSE shares were down 1.93% for the day, having made a 52-week low of $11.98.
  • PIMCO Income Strategy PFL stock hit a yearly low of $10.47. The stock was down 0.47% for the day.
  • Turtle Beach HEAR shares made a new 52-week low of $20.35 on Tuesday. The stock was down 0.48% for the day.
  • Zynex ZYXI shares set a new 52-week low of $8.06. The stock traded up 3.44%.
  • Omeros OMER shares were down 6.59% for the day, having made a 52-week low of $5.32.
  • Rent the Runway RENT stock set a new 52-week low of $5.16 on Tuesday, moving down 3.59%.
  • AST SpaceMobile ASTS stock achieved a new 52-week low on Tuesday morning, hitting $6.20 and moving down 2.76%.
  • Viking Therapeutics VKTX stock dropped to a yearly low on Tuesday of $4.03. Shares traded down 3.77%.
  • Akoustis Technologies AKTS stock set a new 52-week low of $5.68 on Tuesday, moving up 2.21%.
  • GAN GAN shares reached a new 52-week low of $7.23 on Tuesday morning, moving down 2.2%.
  • Bakkt Hldgs BKKT stock hit a yearly low of $5.33. The stock was down 3.05% for the day.
  • Cohen & Steers Select PSF stock drifted down 0.62% on Tuesday morning to hit a new 52-week low of $25.40.
  • MELI Kaszek Pioneer MEKA stock achieved a new 52-week low on Tuesday morning, hitting $10.10 and moving up 0.1%.
  • Telesat TSAT stock hit $24.76 on Tuesday morning, setting a new 52-week low for a change of down 3.38%.
  • CF Acquisition Corp V CFV stock drifted down 6.98% on Tuesday morning to hit a new 52-week low of $8.70.
  • BIT Mining BTCM stock hit a new 52-week low of $3.90. The stock was down 18.94% on the session.
  • SAB Biotherapeutics SABS stock hit a yearly low of $6.27. The stock was down 4.44% for the day.
  • Eaton Vance California EVM stock achieved a new 52-week low on Tuesday morning, hitting $11.18 and moving down 0.8%.
  • CuriosityStream CURI shares moved down 4.84% on Tuesday to hit a new 52-week low of $5.08, drifting down 4.84%.
  • Pioneer Municipal High IT MHI shares made a new 52-week low of $11.73 on Tuesday. The stock was down 0.84% for the day.
  • Entrada Therapeutics TRDA shares made a new 52-week low of $8.25 on Tuesday. The stock was down 0.81% for the day.
  • Arcimoto FUV stock hit a new 52-week low of $6.84. The stock was down 3.29% on the session.
  • Magenta Therapeutics MGTA stock broke to a new 52-week low of $4.26 on Tuesday. Shares of the company traded down 0.89%.
  • Western Asset Global Corp GDO shares reached a new 52-week low of $16.84 on Tuesday morning, moving down 0.53%.
  • Owlet OWLT stock dropped to a yearly low on Tuesday of $2.07. Shares traded down 3.6%.
  • Rekor Systems REKR shares hit a yearly low of $5.35. The stock was down 3.54% on the session.
  • Lottery.com LTRY stock hit $4.50 on Tuesday morning, setting a new 52-week low for a change of down 2.29%.
  • Fluidigm FLDM shares set a new yearly low of $2.99 this morning. The stock was down 2.56% on the session.
  • Luna Innovations LUNA shares hit a yearly low of $7.10. The stock was down 1.49% on the session.
  • Metromile MILE stock set a new 52-week low of $1.74 on Tuesday, moving down 0.82%.
  • Verrica Pharmaceuticals VRCA shares hit a yearly low of $8.13. The stock was up 0.88% on the session.
  • NEW GERMANY FUND GF shares set a new 52-week low of $14.35. The stock traded down 2.24%.
  • Western Asset Invstm Grd IGI stock set a new 52-week low of $20.45 on Tuesday, moving down 0.68%.
  • Cyteir Therapeutics CYT stock broke to a new 52-week low of $5.98 on Tuesday. Shares of the company traded up 2.29%.
  • CalAmp CAMP stock set a new 52-week low of $5.95 on Tuesday, moving down 2.91%.
  • Eaton Vance New York ENX shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $11.79, drifting 0.0% (flat).
  • Retractable Technologies RVP stock hit a new 52-week low of $6.12. The stock was down 1.79% on the session.
  • Jasper Therapeutics JSPR shares were down 4.33% for the day, having made a 52-week low of $5.19.
  • Ondas Holdings ONDS shares set a new yearly low of $4.76 this morning. The stock was down 0.6% on the session.
  • ChromaDex CDXC shares hit a yearly low of $2.91. The stock was down 1.66% on the session.
  • Surface Oncology SURF stock hit a new 52-week low of $4.18. The stock was up 0.47% on the session.
  • Mogo MOGO shares moved down 4.48% on Tuesday to hit a new 52-week low of $2.52, drifting down 4.48%.
  • Hamilton Beach Brands HBB shares made a new 52-week low of $12.80 on Tuesday. The stock was down 0.71% for the day.
  • Triterras TRIT stock hit $1.99 on Tuesday morning, setting a new 52-week low for a change of up 0.99%.
  • DarioHealth DRIO shares moved down 3.01% on Tuesday to hit a new 52-week low of $9.80, drifting down 3.01%.
  • Durect DRRX stock drifted down 3.38% on Tuesday morning to hit a new 52-week low of $0.72.
  • Achilles Therapeutics ACHL stock broke to a new 52-week low of $4.01 on Tuesday. Shares of the company traded down 0.49%.
  • PAVmed PAVM shares hit a yearly low of $1.81. The stock was down 3.61% on the session.
  • Western Asset Premier WEA shares set a new yearly low of $13.64 this morning. The stock was down 0.99% on the session.
  • Vincerx Pharma VINC stock broke to a new 52-week low of $7.60 on Tuesday. Shares of the company traded down 4.37%.
  • Helbiz HLBZ shares set a new 52-week low of $5.00. The stock traded down 2.64%.
  • Alzamend Neuro ALZN shares moved down 4.38% on Tuesday to hit a new 52-week low of $1.66, drifting down 4.38%.
  • Mfs High Inc Municipal CXE stock dropped to a yearly low on Tuesday of $4.80. Shares traded down 1.43%.
  • Valens Co VLNS shares set a new 52-week low of $2.10. The stock traded down 2.28%.
  • Asure Software ASUR shares set a new 52-week low of $7.00. The stock traded down 3.64%.
  • Western Asset Investment PAI stock achieved a new 52-week low on Tuesday morning, hitting $14.60 and moving down 0.34%.
  • Bancroft Fund BCV stock broke to a new 52-week low of $24.70 on Tuesday. Shares of the company traded down 1.12%.
  • Tonix Pharmaceuticals TNXP stock achieved a new 52-week low on Tuesday morning, hitting $0.27 and moving down 3.74%.
  • Clearside Biomedical CLSD shares reached a new 52-week low of $2.16 on Tuesday morning, moving up 0.67%.
  • Beam Global BEEM stock broke to a new 52-week low of $13.63 on Tuesday. Shares of the company traded down 0.17%.
  • Infinity Pharmaceuticals INFI shares fell to $1.36 on Tuesday, setting a new 52-week low with a shift of down 1.4%.
  • Orbital Energy Group OEG shares reached a new 52-week low of $1.85 on Tuesday morning, moving down 3.09%.
  • Immunome IMNM stock drifted down 4.55% on Tuesday morning to hit a new 52-week low of $10.10.
  • MediciNova MNOV stock broke to a new 52-week low of $2.48 on Tuesday. Shares of the company traded down 0.4%.
  • O2Micro Intl OIIM shares made a new 52-week low of $4.15 on Tuesday. The stock was down 2.77% for the day.
  • Shapeways Hldgs SHPW shares hit a yearly low of $2.46. The stock was down 1.2% on the session.
  • Applied Optoelectronics AAOI stock hit a yearly low of $4.03. The stock was up 0.7% for the day.
  • CBAK Energy Technology CBAT shares moved down 2.33% on Tuesday to hit a new 52-week low of $1.24, drifting down 2.33%.
  • NantHealth NH stock hit a yearly low of $0.92. The stock was down 1.15% for the day.
  • Jowell Global JWEL stock drifted down 5.14% on Tuesday morning to hit a new 52-week low of $4.02.
  • CASI Pharmaceuticals CASI stock hit a new 52-week low of $0.70. The stock was up 0.03% on the session.
  • DTFTax-Free Income DTF shares set a new yearly low of $13.95 this morning. The stock was up 1.21% on the session.
  • Resonant RESN stock hit $1.48 on Tuesday morning, setting a new 52-week low for a change of down 1.9%.
  • Mfs Inv Grade Municipal CXH stock hit a yearly low of $9.50. The stock was down 0.98% for the day.
  • Revelation Biosciences REVB shares were down 3.62% for the day, having made a 52-week low of $6.53.
  • SOC Telemed TLMD shares hit a yearly low of $0.80. The stock was down 6.58% on the session.
  • Ontrak OTRK shares moved down 1.9% on Tuesday to hit a new 52-week low of $4.02, drifting down 1.9%.
  • Very Good Food VGFC shares were down 4.83% for the day, having made a 52-week low of $0.65.
  • Lizhi LIZI stock hit a new 52-week low of $1.50. The stock was down 2.07% on the session.
  • Sunworks SUNW shares were down 1.54% for the day, having made a 52-week low of $2.45.
  • Aqua Metals AQMS stock hit a yearly low of $1.01. The stock was down 0.03% for the day.
  • BioSig Technologies BSGM stock broke to a new 52-week low of $2.03 on Tuesday. Shares of the company traded down 0.06%.
  • Esports Entertainment GMBL shares set a new yearly low of $3.10 this morning. The stock was down 0.77% on the session.
  • Boxlight BOXL stock set a new 52-week low of $1.06 on Tuesday, moving up 0.01%.
  • Angion Biomedica ANGN stock hit a yearly low of $2.24. The stock was down 0.44% for the day.
  • Redbox Entertainment RDBX stock hit $5.27 on Tuesday morning, setting a new 52-week low for a change of down 3.76%.
  • Future FinTech Group FTFT stock broke to a new 52-week low of $0.94 on Tuesday. Shares of the company traded down 0.54%.
  • Peraso PRSO stock set a new 52-week low of $3.30 on Tuesday, moving down 5.46%.
  • NiSun Intl Enterprise Dev NISN shares made a new 52-week low of $2.00 on Tuesday. The stock was down 1.44% for the day.
  • TDH Holdings PETZ shares set a new yearly low of $0.48 this morning. The stock was down 7.62% on the session.
  • Research Frontiers REFR shares set a new 52-week low of $1.58. The stock traded down 0.61%.
  • Imara IMRA stock hit a yearly low of $1.90. The stock was down 0.52% for the day.
  • ComSovereign Holding COMS shares fell to $0.57 on Tuesday, setting a new 52-week low with a shift of down 1.42%.
  • Eloxx Pharmaceuticals ELOX stock hit a new 52-week low of $0.50. The stock was down 2.74% on the session.
  • CN Energy Group CNEY shares fell to $2.06 on Tuesday, setting a new 52-week low with a shift of down 1.81%.
  • Polar Power POLA shares fell to $3.16 on Tuesday, setting a new 52-week low with a shift of down 3.0%.
  • Calithera Biosciences CALA shares moved down 3.21% on Tuesday to hit a new 52-week low of $0.52, drifting down 3.21%.
  • ToughBuilt Industries TBLT stock achieved a new 52-week low on Tuesday morning, hitting $0.29 and moving down 5.43%.
  • Skylight Health Group SLHG shares set a new 52-week low of $0.96. The stock traded down 1.33%.
  • Aytu BioPharma AYTU shares moved down 1.48% on Tuesday to hit a new 52-week low of $1.30, drifting down 1.48%.
  • E-Home Household Service EJH stock broke to a new 52-week low of $1.02 on Tuesday. Shares of the company traded down 7.21%.
  • EzFill Holdings EZFL shares set a new 52-week low of $1.23. The stock traded down 1.51%.
  • Ekso Bionics Holdings EKSO shares were down 1.98% for the day, having made a 52-week low of $2.42.
  • ARCA biopharma ABIO stock hit a new 52-week low of $1.97. The stock was up 0.25% on the session.
  • Jewett-Cameron Trading JCTCF shares hit a yearly low of $8.11. The stock was down 5.78% on the session.
  • Reviva Pharmaceuticals RVPH shares made a new 52-week low of $1.90 on Tuesday. The stock was down 4.93% for the day.
  • CooTek (Cayman) CTK shares moved down 7.05% on Tuesday to hit a new 52-week low of $0.38, drifting down 7.05%.
  • Team TISI stock hit $0.81 on Tuesday morning, setting a new 52-week low for a change of down 0.61%.
  • Forte Biosciences FBRX shares fell to $1.61 on Tuesday, setting a new 52-week low with a shift of down 4.07%.
  • Context Therapeutics CNTX stock hit a new 52-week low of $2.11. The stock was down 1.33% on the session.
  • Acorda Therapeutics ACOR shares moved down 1.39% on Tuesday to hit a new 52-week low of $2.05, drifting down 1.39%.
  • Enveric Biosciences ENVB stock set a new 52-week low of $0.70 on Tuesday, moving down 3.21%.
  • OLB Gr OLB shares set a new 52-week low of $1.70. The stock traded up 0.54%.
  • Protagenic Therapeutics PTIX shares fell to $1.26 on Tuesday, setting a new 52-week low with a shift of down 2.96%.
  • Powerbridge Technologies PBTS stock drifted down 0.31% on Tuesday morning to hit a new 52-week low of $0.36.
  • Arcadia Biosciences RKDA shares set a new yearly low of $0.96 this morning. The stock was down 6.19% on the session.
  • OneSmart Intl Edu Group ONE shares moved down 30.56% on Tuesday to hit a new 52-week low of $0.10, drifting down 30.56%.
  • Infobird Co IFBD stock dropped to a yearly low on Tuesday of $0.81. Shares traded down 3.01%.
  • Summit Wireless WISA stock hit a yearly low of $1.20. The stock was down 2.99% for the day.
  • SeqLL SQL shares hit a yearly low of $1.64. The stock was down 1.75% on the session.
  • Bit Brother BTB shares set a new yearly low of $0.37 this morning. The stock was down 4.03% on the session.
  • Helius Medical Tech HSDT stock hit a yearly low of $5.00. The stock was down 1.0% for the day.
  • Siyata Mobile SYTA shares reached a new 52-week low of $1.38 on Tuesday morning, moving down 2.74%.
  • Palisade Bio PALI stock achieved a new 52-week low on Tuesday morning, hitting $1.25 and moving down 0.77%.
  • UTime UTME stock drifted down 1.4% on Tuesday morning to hit a new 52-week low of $2.03.
  • Dynatronics DYNT shares reached a new 52-week low of $0.93 on Tuesday morning, moving down 1.13%.
  • Baudax Bio BXRX shares were down 2.97% for the day, having made a 52-week low of $0.18.
  • Xenetic Biosciences XBIO shares moved down 4.03% on Tuesday to hit a new 52-week low of $1.19, drifting down 4.03%.
  • NLS Pharmaceutics NLSP stock achieved a new 52-week low on Tuesday morning, hitting $1.05 and moving down 2.74%.
  • BIMI International BIMI stock hit a yearly low of $0.41. The stock was down 3.12% for the day.
  • Liquid Media Group YVR shares reached a new 52-week low of $0.91 on Tuesday morning, moving down 3.06%.
  • OceanPal OP shares made a new 52-week low of $1.60 on Tuesday. The stock was down 7.72% for the day.
  • Quoin Pharmaceuticals QNRX shares made a new 52-week low of $1.48 on Tuesday. The stock was down 0.62% for the day.
  • China Liberal Education CLEU stock hit a new 52-week low of $1.06. The stock was down 11.48% on the session.
  • Sentage Holdings SNTG stock drifted down 4.16% on Tuesday morning to hit a new 52-week low of $0.80.
  • Star Equity Hldgs STRR stock broke to a new 52-week low of $1.80 on Tuesday. Shares of the company traded down 7.54%.
  • Ra Medical Systems RMED stock hit a new 52-week low of $1.22. The stock was down 9.09% on the session.
  • Antelope Enterprise Hldgs AEHL stock hit a new 52-week low of $1.40. The stock was down 3.4% on the session.
  • China SXT Pharmaceuticals SXTC stock hit a yearly low of $0.22. The stock was down 57.38% for the day.

 

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

NNDM Logo
NNDMNano Dimension Ltd
$1.55-0.32%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum14.18
Growth85.13
Quality-
Value-
Price Trend
Short
Medium
Long
NNOX Logo
NNOXNano X Imaging Ltd
$4.72-2.28%
NRC Logo
NRCNational Research Corp
$12.61-1.61%
NRIX Logo
NRIXNurix Therapeutics Inc
$11.277.64%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.36-%
NU Logo
NUNu Holdings Ltd
$10.38-0.43%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.71-0.68%
OLB Logo
OLBThe OLB Group Inc
$1.19-0.83%
OLLI Logo
OLLIOllie's Bargain Outlet Holdings Inc
$114.00-0.48%
OLO Logo
OLOOlo Inc
$6.16-0.57%
OLPX Logo
OLPXOlaplex Holdings Inc
$1.28-0.39%
OMER Logo
OMEROmeros Corp
$7.70-2.65%
ONDS Logo
ONDSOndas Holdings Inc
$1.05-4.09%
OP Logo
OPOceanPal Inc
$0.88656.81%
OPAD Logo
OPADOfferpad Solutions Inc
$1.670.60%
ORC Logo
ORCOrchid Island Capital Inc
$7.42-0.54%
OTLY Logo
OTLYOatly Group AB
$9.942.42%
OTRK Logo
OTRKOntrak Inc
$1.512.76%
OUST Logo
OUSTOuster Inc
$8.881.56%
OWLT Logo
OWLTOwlet Inc
$3.60-6.49%
PACB Logo
PACBPacific Biosciences of California Inc
$1.238.85%
PAI Logo
PAIWestern Asset Investment Grade Income Fund Inc
$12.80-0.78%
PALI Logo
PALIPalisade Bio Inc
$0.68001.52%
PAR Logo
PARPAR Technology Corp
$60.80-1.27%
PATH Logo
PATHUiPath Inc
$10.35-1.43%
PAVM Logo
PAVMPAVmed Inc
$0.6015-14.1%
PAYO Logo
PAYOPayoneer Global Inc
$7.30-2.28%
PCOR Logo
PCORProcore Technologies Inc
$68.761.67%
PETZ Logo
PETZTDH Holdings Inc
$1.150.88%
PFL Logo
PFLPIMCO Income Strategy Fund
$8.600.23%
PHAT Logo
PHATPhathom Pharmaceuticals Inc
$5.04-1.56%
PLSE Logo
PLSEPulse Biosciences Inc
$16.332.45%
PLTR Logo
PLTRPalantir Technologies Inc
$86.752.44%
PMX Logo
PMXPIMCO Municipal Income Fund III
$7.13-1.11%
POLA Logo
POLAPolar Power Inc
$2.23-8.61%
POWW Logo
POWWAMMO Inc
$1.380.77%
PRCH Logo
PRCHPorch Group Inc
$7.271.25%
PRCT Logo
PRCTPROCEPT BioRobotics Corp
$57.741.14%
PRSO Logo
PRSOPeraso Inc
$0.68210.46%
PRTS Logo
PRTSCarParts.com Inc
$1.033.66%
PSF Logo
PSFCohen & Steers Select Preferred and Income Fund Inc
$20.030.40%
PSNL Logo
PSNLPersonalis Inc
$3.686.67%
PTIX Logo
PTIXProtagenic Therapeutics Inc
$0.26004.00%
PTON Logo
PTONPeloton Interactive Inc
$6.382.65%
PYCR Logo
PYCRPaycor HCM Inc
$22.45-0.09%
QNRX Logo
QNRXQuoin Pharmaceuticals Ltd
$0.345963.5%
RBOT Logo
RBOTVicarious Surgical Inc
$6.29-1.41%
REFR Logo
REFRResearch Frontiers Inc
$1.184.42%
REKR Logo
REKRRekor Systems Inc
$0.8715-3.16%
RENT Logo
RENTRent the Runway Inc
$4.783.24%
REVB Logo
REVBRevelation Biosciences Inc
$2.55-3.04%
RFMZ Logo
RFMZRiverNorth Flex Muni Income Fund II Inc
$13.50-%
RIVN Logo
RIVNRivian Automotive Inc
$12.59-5.23%
RKDA Logo
RKDAArcadia Biosciences Inc
$3.4116.4%
RLAY Logo
RLAYRelay Therapeutics Inc
$2.45-0.81%
RMNI Logo
RMNIRimini Street Inc
$3.53-%
RNA Logo
RNAAvidity Biosciences Inc
$28.857.89%
RSKD Logo
RSKDRiskified Ltd
$4.53-3.41%
RVP Logo
RVPRetractable Technologies Inc
$0.73002.41%
RXRX Logo
RXRXRecursion Pharmaceuticals Inc
$4.99-2.06%
RXT Logo
RXTRackspace Technology Inc
$1.64-1.80%
SABS Logo
SABSSAB Biotherapeutics Inc
$1.20-2.45%
SE Logo
SESea Ltd
$134.871.82%
SEM Logo
SEMSelect Medical Holdings Corp
$16.50-%
SGHT Logo
SGHTSight Sciences Inc
$2.467.42%
SHEN Logo
SHENShenandoah Telecommunications Co
$12.57-1.41%
SHLS Logo
SHLSShoals Technologies Group Inc
$3.25-0.15%
SKLZ Logo
SKLZSkillz Inc
$4.462.31%
SMLR Logo
SMLRSemler Scientific Inc
$37.292.11%
SNAP Logo
SNAPSnap Inc
$8.950.22%
SNBR Logo
SNBRSleep Number Corp
$6.52-4.96%
SNTG Logo
SNTGSentage Holdings Inc
$1.882.73%
SPCE Logo
SPCEVirgin Galactic Holdings Inc
$2.80-0.71%
SPWH Logo
SPWHSportsman's Warehouse Holdings Inc
$1.8288.6%
SRG Logo
SRGSeritage Growth Properties
$3.011.35%
STAA Logo
STAAStaar Surgical Co
$17.35-1.42%
STEM Logo
STEMStem Inc
$0.34000.65%
STKL Logo
STKLSunOpta Inc
$4.751.06%
STRR Logo
STRRStar Equity Holdings Inc
$2.35-0.42%
STVN Logo
STVNStevanato Group SpA
$20.42-2.20%
SXTC Logo
SXTCChina SXT Pharmaceuticals Inc
$2.49-3.11%
SYTA Logo
SYTASiyata Mobile Inc
$2.203.77%
TBLT Logo
TBLTToughBuilt Industries Inc
$2.05-%
TDUP Logo
TDUPThredUp Inc
$2.46-%
TISI Logo
TISITeam Inc
$17.140.38%
TNXP Logo
TNXPTonix Pharmaceuticals Holding Corp
$17.40-0.29%
TOST Logo
TOSTToast Inc
$34.972.06%
TPG Logo
TPGTPG Inc
$48.581.80%
TPIC Logo
TPICTPI Composites Inc
$0.83214.71%
TRDA Logo
TRDAEntrada Therapeutics Inc
$8.76-%
TSAT Logo
TSATTelesat Corp
$17.76-0.45%
TWLO Logo
TWLOTwilio Inc
$97.00-1.19%
UL Logo
ULUnilever PLC
$60.020.76%
UPWK Logo
UPWKUpwork Inc
$12.75-2.60%
VEEV Logo
VEEVVeeva Systems Inc
$226.56-0.59%
VEON Logo
VEONVEON Ltd
$44.190.07%
VINC Logo
VINCVincerx Pharma Inc
$0.5601-2.59%
VKTX Logo
VKTXViking Therapeutics Inc
$25.255.58%
VRCA Logo
VRCAVerrica Pharmaceuticals Inc
$0.44004.61%
VRM Logo
VRMVroom Inc
$31.205.75%
VRNS Logo
VRNSVaronis Systems Inc
$41.621.75%
VUZI Logo
VUZIVuzix Corp
$1.87-3.61%
W Logo
WWayfair Inc
$32.872.91%
WEA Logo
WEAWestern Asset Premier Bond Fund
$11.071.00%
WIX Logo
WIXWix.com Ltd
$166.261.38%
WKHS Logo
WKHSWorkhorse Group Inc
$1.732.25%
WRBY Logo
WRBYWarby Parker Inc
$17.85-3.20%
XBIO Logo
XBIOXenetic Biosciences Inc
$3.6046.3%
YOU Logo
YOUClear Secure Inc
$26.181.47%
ZH Logo
ZHZhihu Inc
$4.340.70%
ZLAB Logo
ZLABZai Lab Ltd
$35.59-4.56%
ZM Logo
ZMZoom Communications Inc
$74.590.77%
ZYXI Logo
ZYXIZynex Inc
$2.37-4.44%
CHTR Logo
CHTRCharter Communications Inc
$372.920.54%
CPNG Logo
CPNGCoupang Inc
$22.250.34%
MTCH Logo
MTCHMatch Group Inc
$31.08-1.05%
DOCU Logo
DOCUDocuSign Inc
$83.160.57%
GRAB Logo
GRABGrab Holdings Ltd
$4.55-0.07%
CHWY Logo
CHWYChewy Inc
$33.560.24%
AES Logo
AESThe AES Corp
$12.491.01%
BURL Logo
BURLBurlington Stores Inc
$250.163.08%
HOOD Logo
HOODRobinhood Markets Inc
$42.661.18%
CGNX Logo
CGNXCognex Corp
$29.78-0.77%
BZ Logo
BZKanzhun Ltd
$18.79-1.42%
IOT Logo
IOTSamsara Inc
$37.94-2.23%
GTLB Logo
GTLBGitLab Inc
$46.64-2.12%
DKNG Logo
DKNGDraftKings Inc
$34.223.10%
BEP Logo
BEPBrookfield Renewable Partners LP
$22.670.76%
ESTC Logo
ESTCElastic NV
$92.000.72%
GH Logo
GHGuardant Health Inc
$42.961.15%
MQ Logo
MQMarqeta Inc
$4.15-2.35%
BEPC Logo
BEPCBrookfield Renewable Corp
$28.38-0.77%
CHPT Logo
CHPTChargePoint Holdings Inc
$0.60950.86%
NCNO Logo
NCNONcino Inc
$18.85-33.0%
NEOG Logo
NEOGNeogen Corp
$8.440.60%
DV Logo
DVDoubleVerify Holdings Inc
$13.38-0.96%
APPN Logo
APPNAppian Corp
$29.401.69%
IHS Logo
IHSIHS Holding Ltd
$5.13-1.54%
KWR Logo
KWRQuaker Houghton
$123.67-%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$29.00-0.21%
FIGS Logo
FIGSFIGS Inc
$4.41-2.31%
FSLY Logo
FSLYFastly Inc
$6.41-0.16%
COMP Logo
COMPCompass Inc
$8.871.66%
JOBY Logo
JOBYJoby Aviation Inc
$6.052.02%
NEO Logo
NEONeoGenomics Inc
$9.572.41%
KC Logo
KCKingsoft Cloud Holdings Ltd
$14.434.11%
AI Logo
AIC3.ai Inc
$20.80-2.94%
ABCL Logo
ABCLAbCellera Biologics Inc
$2.07-0.96%
ADPT Logo
ADPTAdaptive Biotechnologies Corp
$7.40-1.60%
IMAB Logo
IMABI-MAB
$0.80662.59%
AGI Logo
AGIAlamos Gold Inc
$26.61-0.56%
ETWO Logo
ETWOE2open Parent Holdings Inc
$2.01-%
FROG Logo
FROGJFrog Ltd
$31.95-1.39%
BSTZ Logo
BSTZBlackRock Science and Technology Trust II
$17.93-0.94%
ACVA Logo
ACVAACV Auctions Inc
$15.295.67%
BMEZ Logo
BMEZBlackRock Health Sciences Trust II
$14.690.62%
LPRO Logo
LPROOpen Lending Corp
$1.13-3.42%
EVCM Logo
EVCMEverCommerce Inc
$10.23-0.10%
KIND Logo
KINDNextdoor Holdings Inc
$1.540.98%
EXFY Logo
EXFYExpensify Inc
$3.001.53%
AVDX Logo
AVDXAvidXchange Holdings Inc
$8.600.94%
BIGC Logo
BIGCBigCommerce Holdings Inc
$6.024.33%
DH Logo
DHDefinitive Healthcare Corp
$2.59-1.89%
MGNI Logo
MGNIMagnite Inc
$11.581.58%
CAKE Logo
CAKECheesecake Factory Inc
$49.78-2.12%
BALY Logo
BALYBallys Corp
$11.90-4.72%
FCEL Logo
FCELFuelCell Energy Inc
$4.702.29%
HCAT Logo
HCATHealth Catalyst Inc
$4.452.77%
BST Logo
BSTBlackRock Science and Technology Trust
$33.630.39%
ALHC Logo
ALHCAlignment Healthcare Inc
$18.281.11%
API Logo
APIAgora Inc
$4.04-0.12%
CLOV Logo
CLOVClover Health Investments Corp
$3.52-1.95%
LYEL Logo
LYELLyell Immunopharma Inc
$0.4814-0.60%
AMPS Logo
AMPSAltus Power Inc
$4.96-%
DM Logo
DMDesktop Metal Inc
$4.91-1.01%
ACCD Logo
ACCDAccolade Inc
$6.99-%
GENI Logo
GENIGenius Sports Ltd
$10.00-0.30%
AEVA Logo
AEVAAeva Technologies Inc
$7.16-1.38%
FARO Logo
FAROFaro Technologies Inc
$27.490.26%
HIMS Logo
HIMSHims & Hers Health Inc
$30.37-2.19%
ENFN Logo
ENFNEnfusion Inc
$11.11-%
CNXN Logo
CNXNPC Connection Inc
$63.210.17%
LUNG Logo
LUNGPulmonx Corp
$6.991.71%
JMIA Logo
JMIAJumia Technologies AG
$2.232.29%
AVO Logo
AVOMission Produce Inc
$10.49-%
AKA Logo
AKAa.k.a. Brands Holding Corp
$16.8611.1%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.00-0.20%
MKFG Logo
MKFGMarkforged Holding Corp
$4.794.36%
CSTL Logo
CSTLCastle Biosciences Inc
$19.65-0.66%
ACHR Logo
ACHRArcher Aviation Inc
$6.75-3.02%
CGNT Logo
CGNTCognyte Software Ltd
$9.7819.0%
ATAI Logo
ATAIATAI Life Sciences NV
$1.4718.3%
HLGN Logo
HLGNHeliogen Inc
$0.7900-5.01%
AIO Logo
AIOVirtus Artificial Intelligence & Technology Opportunities Fund
$20.67-0.25%
EMD Logo
EMDWestern Asset Emg Markets Debt Fund Inc
$9.87-%
GHG Logo
GHGGreenTree Hospitality Group Ltd
$2.9218.8%
BHIL Logo
BHIL
$0.1700-31.7%
BWMX Logo
BWMXBetterware de Mexico SAPI de CV
$11.25-0.87%
GLUE Logo
GLUEMonte Rosa Therapeutics Inc
$4.532.26%
MVIS Logo
MVISMicrovision Inc
$1.211.26%
HNST Logo
HNSTThe Honest Co Inc
$4.922.82%
INVZ Logo
INVZInnoviz Technologies Ltd
$0.62000.05%
CASS Logo
CASSCass Information Systems Inc
$43.35-%
MASS Logo
MASS908 Devices Inc
$4.00-1.72%
INSG Logo
INSGInseego Corp
$8.15-%
ADAP Logo
ADAPAdaptimmune Therapeutics PLC
$0.294918.0%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$6.16-0.65%
CELU Logo
CELUCelularity Inc
$1.65-4.07%
BLDE Logo
BLDEBlade Air Mobility Inc
$2.831.05%
GBAB Logo
GBABGuggenheim Taxable Municipal Managed Duration Trust
$15.23-1.99%
MNMD Logo
MNMDMind Medicine Inc
$5.977.85%
AIP Logo
AIPArteris Inc
$6.60-6.12%
BCAB Logo
BCABBioAtla Inc
$0.3476-1.59%
GCMG Logo
GCMGGCM Grosvenor Inc
$13.31-%
ASG Logo
ASGLiberty All Star Growth Fund Inc
$4.94-%
ALLK Logo
ALLKAllakos Inc
$0.321748.3%
DYN Logo
DYNDyne Therapeutics Inc
$9.08-1.63%
FTCI Logo
FTCIFTC Solar Inc
$2.65-3.64%
MIN Logo
MINMFS Intermediate Income Trust
$2.761.66%
NKTX Logo
NKTXNkarta Inc
$1.881.83%
MCR Logo
MCRMFS Charter Income Trust
$6.29-0.16%
BKSY Logo
BKSYBlackSky Technology Inc
$7.47-3.36%
ASTS Logo
ASTSAST SpaceMobile Inc
$21.36-2.24%
GAN Logo
GANGAN Ltd
$1.75-0.28%
BKKT Logo
BKKTBakkt Holdings Inc
$9.585.45%
BTCM Logo
BTCMBIT Mining Ltd
$1.76-0.48%
EVM Logo
EVMEaton Vance California Municipal Bond Fund
$9.23-0.54%
CURI Logo
CURICuriosityStream Inc
$2.65-2.21%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.311.14%
GDO Logo
GDOWestern Asset Global Corp Defined Opp
$11.570.09%
LTRY Logo
LTRYLottery.com Inc
$0.94002.17%
LUNA Logo
LUNALuna Innovations Inc
$0.5300-5.36%
GF Logo
GFNEW GERMANY FUND INC
$10.325.09%
IGI Logo
IGIWestern Asset Invstm Grd Dfnd Opp Tr Inc
$16.64-0.06%
CAMP Logo
CAMPCamp4 Therapeutics Corp
$4.003.63%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
$9.620.21%
JSPR Logo
JSPRJasper Therapeutics Inc
$4.252.66%
MOGO Logo
MOGOMogo Inc
$0.9000-%
HBB Logo
HBBHamilton Beach Brands Holding Co
$19.43-2.17%
DRIO Logo
DRIODarioHealth Corp
$0.59801.32%
DRRX Logo
DRRXDurect Corp
$0.82002.24%
ALZN Logo
ALZNAlzamend Neuro Inc
$0.9775-2.19%
CXE Logo
CXEMfs High Income Municipal Trust
$3.710.13%
ASUR Logo
ASURAsure Software Inc
$9.711.41%
BCV Logo
BCVBancroft Fund Ltd
$17.280.31%
CLSD Logo
CLSDClearside Biomedical Inc
$0.9049-0.30%
BEEM Logo
BEEMBeam Global
$1.98-6.71%
IMNM Logo
IMNMImmunome Inc
$6.300.64%
MNOV Logo
MNOVMediciNova Inc
$1.44-1.03%
AAOI Logo
AAOIApplied Optoelectronics Inc
$14.90-1.26%
CBAT Logo
CBATCBAK Energy Technology Inc
$0.7600-%
JWEL Logo
JWELJowell Global Ltd
$2.3219.6%
CASI Logo
CASICASI Pharmaceuticals Inc
$2.08-0.95%
DTF Logo
DTFDTF Tax-Free Income 2028 Term Fund Inc
$10.86-3.47%
CXH Logo
CXHMfs Investment Grade Municipal Trust
-0.31%
AQMS Logo
AQMSAqua Metals Inc
$1.79-3.76%
BSGM Logo
BSGMBioSig Technologies Inc
$0.5350-3.60%
GMBL Logo
GMBLEsports Entertainment Group Inc
$0.25001.98%
BOXL Logo
BOXLBoxlight Corp
$1.5910.4%
FTFT Logo
FTFTFuture FinTech Group Inc
$0.1450-7.94%
NISN Logo
NISNNiSun International Enterprise Development Group Co Ltd
$7.000.72%
IMRA Logo
IMRABitwise Funds Trust Bitwise MARA Option Income Strategy ETF
--%
COMS Logo
COMSCOMSovereign Holding Corp
$0.00100-%
ELOX Logo
ELOXEloxx Pharmaceuticals Inc
$0.000001-%
CNEY Logo
CNEYCN Energy Group Inc
$0.14001.38%
CALA Logo
CALACalithera Biosciences Inc
$0.00010-%
AYTU Logo
AYTUAytu BioPharma Inc
$1.170.63%
EJH Logo
EJHE-Home Household Service Holdings Ltd
$1.130.89%
EKSO Logo
EKSOEkso Bionics Holdings Inc
$0.41412.10%
RVPH Logo
RVPHReviva Pharmaceuticals Holdings Inc
$0.5291-14.8%
FBRX Logo
FBRXForte Biosciences Inc
$7.43-%
CNTX Logo
CNTXContext Therapeutics Inc
$0.55901.43%
ENVB Logo
ENVBEnveric Biosciences Inc
$1.31-0.21%
IFBD Logo
IFBDInfobird Co Ltd
$1.47-2.00%
HSDT Logo
HSDTHelius Medical Technologies Inc
$0.4000-8.88%
DYNT Logo
DYNTDynatronics Corp
$0.1060-%
NLSP Logo
NLSPNLS Pharmaceutics Ltd
$1.54-%
BIMI Logo
BIMIBIMI Holdings Inc
$0.00020-%
CLEU Logo
CLEUChina Liberal Education Holdings Ltd
$2.10-1.41%
AEHL Logo
AEHLAntelope Enterprise Holdings Ltd
$0.0644-32.6%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: