Stocks That Hit 52-Week Lows On Friday

Comments
Loading...

 

 

On Friday, 209 companies set new 52-week lows.

Interesting Facts About Today's 52-Week Lows:

  • Meta Platforms FB was the largest firm on a market cap basis to set a new 52-week low.
  • The smallest company by market cap to set a new 52-week low was Ra Medical Systems RMED.
  • Ra Medical Systems RMED's stock dropped the most, trading down 51.7% to reach a new 52-week low.
  • Kaleido Biosciences KLDO was the most promising stock of the group, with shares actually trading up 0.0% to bounce back after reaching its new 52-week low.

Stocks that set new 52-week lows on Friday are as follows:

  • Meta Platforms FB shares hit a yearly low of $230.50. The stock was down 0.91% on the session.
  • PayPal Holdings PYPL stock set a new 52-week low of $121.40 on Friday, moving up 0.6%.
  • Honeywell International HON stock achieved a new 52-week low on Friday morning, hitting $189.53 and moving down 0.4%.
  • Block SQ shares reached a new 52-week low of $99.81 on Friday morning, moving up 4.94%.
  • Fortive FTV shares reached a new 52-week low of $63.50 on Friday morning, moving down 3.3%.
  • Grab Hldgs GRAB shares reached a new 52-week low of $4.95 on Friday morning, moving up 6.53%.
  • Clorox CLX stock hit $141.05 on Friday morning, setting a new 52-week low for a change of down 14.1%.
  • DiDi Global DIDI shares hit a yearly low of $3.43. The stock was down 2.25% on the session.
  • Xylem XYL stock dropped to a yearly low on Friday of $88.59. Shares traded down 2.76%.
  • Ubiquiti UI shares were down 4.8% for the day, having made a 52-week low of $231.85.
  • RingCentral RNG stock dropped to a yearly low on Friday of $154.72. Shares traded up 2.73%.
  • Elanco Animal Health ELAN shares were down 0.32% for the day, having made a 52-week low of $24.41.
  • Clarivate CLVT stock dropped to a yearly low on Friday of $14.43. Shares traded down 0.34%.
  • Dolby Laboratories DLB shares made a new 52-week low of $77.97 on Friday. The stock was down 7.7% for the day.
  • First Solar FSLR shares fell to $67.39 on Friday, setting a new 52-week low with a shift of down 0.53%.
  • AGNC Investment AGNC stock set a new 52-week low of $14.03 on Friday, moving down 0.95%.
  • Scotts Miracle Gro SMG shares fell to $132.41 on Friday, setting a new 52-week low with a shift of down 0.64%.
  • PagSeguro Digital PAGS stock set a new 52-week low of $16.62 on Friday, moving down 0.81%.
  • Marqeta MQ stock drifted up 0.05% on Friday morning to hit a new 52-week low of $9.38.
  • Boston Beer Co SAM shares reached a new 52-week low of $404.89 on Friday morning, moving up 2.33%.
  • Helen Of Troy HELE stock hit $199.86 on Friday morning, setting a new 52-week low for a change of down 1.79%.
  • Iridium Communications IRDM stock hit a new 52-week low of $31.77. The stock was up 0.28% on the session.
  • BlackBerry BB stock drifted up 1.93% on Friday morning to hit a new 52-week low of $7.14.
  • StoneCo STNE stock hit a yearly low of $12.56. The stock was up 1.26% for the day.
  • Leslies LESL stock hit a new 52-week low of $18.26. The stock was down 3.79% on the session.
  • M.D.C. Holdings MDC stock dropped to a yearly low on Friday of $44.53. Shares traded down 3.45%.
  • Select Medical Holdings SEM stock hit a yearly low of $21.77. The stock was down 2.3% for the day.
  • Life Time Group Hldgs LTH shares hit a yearly low of $13.82. The stock was down 1.32% on the session.
  • Alamos Gold AGI stock hit $6.51 on Friday morning, setting a new 52-week low for a change of up 0.99%.
  • Energizer Holdings ENR shares set a new 52-week low of $34.24. The stock traded down 5.58%.
  • Cannae Holdings CNNE stock hit a yearly low of $26.79. The stock was down 0.33% for the day.
  • AdaptHealth AHCO shares moved down 1.51% on Friday to hit a new 52-week low of $16.80, drifting down 1.51%.
  • Joby Aviation JOBY shares were up 0.96% for the day, having made a 52-week low of $3.61.
  • Medifast MED shares fell to $184.27 on Friday, setting a new 52-week low with a shift of down 0.17%.
  • Babylon Holdings BBLN stock drifted up 0.24% on Friday morning to hit a new 52-week low of $5.02.
  • CareTrust REIT CTRE stock dropped to a yearly low on Friday of $19.42. Shares traded down 2.45%.
  • Nektar Therapeutics NKTR stock set a new 52-week low of $9.75 on Friday, moving up 2.22%.
  • ACV Auctions ACVA stock dropped to a yearly low on Friday of $11.42. Shares traded up 2.07%.
  • Pactiv Evergreen PTVE stock achieved a new 52-week low on Friday morning, hitting $10.23 and moving down 2.38%.
  • Xperi Holding XPER shares hit a yearly low of $16.08. The stock was down 0.86% on the session.
  • 8x8 EGHT shares reached a new 52-week low of $13.71 on Friday morning, moving up 3.86%.
  • Gibraltar Industries ROCK stock hit a yearly low of $50.64. The stock was down 3.02% for the day.
  • Cimpress CMPR stock drifted down 1.96% on Friday morning to hit a new 52-week low of $61.75.
  • Rocket Companies RKT stock broke to a new 52-week low of $11.44 on Friday. Shares of the company traded up 1.56%.
  • KAR Auction Services KAR stock hit $13.14 on Friday morning, setting a new 52-week low for a change of down 3.01%.
  • PennyMac Mortgage PMT shares set a new yearly low of $15.86 this morning. The stock was down 3.9% on the session.
  • SkyWest SKYW stock drifted down 18.31% on Friday morning to hit a new 52-week low of $30.90.
  • Agios Pharmaceuticals AGIO stock achieved a new 52-week low on Friday morning, hitting $28.02 and moving down 1.07%.
  • Skillz SKLZ stock achieved a new 52-week low on Friday morning, hitting $3.51 and moving up 3.56%.
  • Monro MNRO stock drifted down 3.52% on Friday morning to hit a new 52-week low of $44.74.
  • ModivCare MODV stock achieved a new 52-week low on Friday morning, hitting $107.95 and moving down 1.84%.
  • Sana Biotechnology SANA shares were down 0.52% for the day, having made a 52-week low of $7.40.
  • OSI Systems OSIS shares set a new 52-week low of $79.25. The stock traded down 1.06%.
  • Bowlero BOWL stock hit a yearly low of $6.96. The stock was down 2.64% for the day.
  • Heartland Express HTLD shares were down 2.19% for the day, having made a 52-week low of $14.19.
  • PGT Innovations PGTI shares moved down 2.45% on Friday to hit a new 52-week low of $17.79, drifting down 2.45%.
  • Altus Power AMPS shares reached a new 52-week low of $6.25 on Friday morning, moving up 1.1%.
  • Model N MODN stock dropped to a yearly low on Friday of $25.22. Shares traded up 1.14%.
  • American Woodmark AMWD stock hit a new 52-week low of $54.35. The stock was down 3.37% on the session.
  • Fluence Energy FLNC shares set a new yearly low of $15.23 this morning. The stock was up 1.63% on the session.
  • Pitney Bowes PBI stock achieved a new 52-week low on Friday morning, hitting $4.70 and moving down 1.35%.
  • ThredUp TDUP stock broke to a new 52-week low of $7.51 on Friday. Shares of the company traded down 2.91%.
  • Telos TLS stock set a new 52-week low of $10.04 on Friday, moving up 4.15%.
  • Viad VVI shares set a new 52-week low of $34.08. The stock traded down 2.65%.
  • Immunovant IMVT shares made a new 52-week low of $5.83 on Friday. The stock was down 2.08% for the day.
  • PMV Pharmaceuticals PMVP stock hit $14.54 on Friday morning, setting a new 52-week low for a change of up 0.27%.
  • OneConnect Financial Tech OCFT stock hit $1.65 on Friday morning, setting a new 52-week low for a change of down 0.88%.
  • Vanda Pharmaceuticals VNDA shares set a new yearly low of $11.20 this morning. The stock was down 21.09% on the session.
  • SI-BONE SIBN shares moved down 0.43% on Friday to hit a new 52-week low of $18.01, drifting down 0.43%.
  • Agenus AGEN shares hit a yearly low of $2.35. The stock was up 0.21% on the session.
  • Myers Industries MYE shares reached a new 52-week low of $16.70 on Friday morning, moving down 1.52%.
  • Quantum-Si QSI shares reached a new 52-week low of $4.21 on Friday morning, moving down 1.13%.
  • MaxCyte MXCT shares reached a new 52-week low of $5.67 on Friday morning, moving down 1.45%.
  • Cara Therapeutics CARA stock hit a yearly low of $10.45. The stock was down 0.47% for the day.
  • Douglas Elliman DOUG stock set a new 52-week low of $6.75 on Friday, moving down 1.99%.
  • Blackrock Muniholdings MFL stock achieved a new 52-week low on Friday morning, hitting $13.16 and moving down 0.11%.
  • eHealth EHTH shares made a new 52-week low of $18.50 on Friday. The stock was down 0.32% for the day.
  • M3 Brigade Acquisition II MBAC stock drifted down 4.26% on Friday morning to hit a new 52-week low of $9.27.
  • bluebird bio BLUE stock hit a yearly low of $6.74. The stock was down 0.44% for the day.
  • Benson Hill BHIL shares fell to $2.68 on Friday, setting a new 52-week low with a shift of down 4.11%.
  • Relmada Therapeutics RLMD shares made a new 52-week low of $16.23 on Friday. The stock was up 0.66% for the day.
  • Stoneridge SRI shares made a new 52-week low of $16.69 on Friday. The stock was down 4.02% for the day.
  • Precigen PGEN shares set a new yearly low of $2.13 this morning. The stock was down 1.58% on the session.
  • Sutro Biopharma STRO shares hit a yearly low of $9.50. The stock was up 0.1% on the session.
  • Universal Electronics UEIC shares moved down 0.38% on Friday to hit a new 52-week low of $33.41, drifting down 0.38%.
  • Zymergen ZY stock set a new 52-week low of $4.16 on Friday, moving up 0.94%.
  • Putnam Municipal Opps PMO stock broke to a new 52-week low of $12.53 on Friday. Shares of the company traded down 0.16%.
  • Anika Therapeutics ANIK stock drifted down 1.01% on Friday morning to hit a new 52-week low of $29.38.
  • Renalytix RNLX shares set a new yearly low of $11.40 this morning. The stock was down 3.62% on the session.
  • Kinnate Biopharma KNTE shares reached a new 52-week low of $9.32 on Friday morning, moving up 2.22%.
  • Rimini Street RMNI shares hit a yearly low of $4.60. The stock was up 2.79% on the session.
  • Kronos Bio KRON stock drifted down 3.78% on Friday morning to hit a new 52-week low of $7.26.
  • Pennant Group PNTG shares fell to $14.33 on Friday, setting a new 52-week low with a shift of down 2.47%.
  • Seritage Growth Props SRG stock hit a new 52-week low of $9.14. The stock was down 2.44% on the session.
  • Maxeon Solar Technologies MAXN stock achieved a new 52-week low on Friday morning, hitting $8.50 and moving up 2.21%.
  • Trean Insurance Group TIG stock achieved a new 52-week low on Friday morning, hitting $7.31 and moving down 1.34%.
  • Willdan Group WLDN shares reached a new 52-week low of $29.10 on Friday morning, moving down 1.25%.
  • Citi Trends CTRN stock achieved a new 52-week low on Friday morning, hitting $41.79 and moving down 2.34%.
  • Talaris Therapeutics TALS shares reached a new 52-week low of $8.13 on Friday morning, moving down 0.36%.
  • Spero Therapeutics SPRO shares fell to $10.45 on Friday, setting a new 52-week low with a shift of down 0.28%.
  • Kimball International KBAL stock drifted down 3.82% on Friday morning to hit a new 52-week low of $8.96.
  • Dyne Therapeutics DYN stock dropped to a yearly low on Friday of $6.39. Shares traded down 0.15%.
  • Unifi UFI stock drifted down 1.72% on Friday morning to hit a new 52-week low of $17.80.
  • Rhythm Pharmaceuticals RYTM shares moved down 4.94% on Friday to hit a new 52-week low of $6.49, drifting down 4.94%.
  • Portage Fintech PFTA stock achieved a new 52-week low on Friday morning, hitting $9.60 and moving down 0.52%.
  • iClick Interactive Asia ICLK shares reached a new 52-week low of $3.00 on Friday morning, moving up 3.82%.
  • BioAtla BCAB stock drifted down 0.62% on Friday morning to hit a new 52-week low of $7.85.
  • Radiant Logistics RLGT stock dropped to a yearly low on Friday of $5.68. Shares traded down 3.21%.
  • Compugen CGEN stock hit a yearly low of $2.98. The stock was up 0.64% for the day.
  • Cellectis CLLS shares set a new yearly low of $5.58 this morning. The stock was down 1.72% on the session.
  • Limoneira LMNR stock hit $13.93 on Friday morning, setting a new 52-week low for a change of up 0.43%.
  • Immuneering IMRX stock achieved a new 52-week low on Friday morning, hitting $9.22 and moving down 2.43%.
  • Hemisphere Media HMTV stock hit a new 52-week low of $5.89. The stock was down 0.83% on the session.
  • Franklin Duration Income FTF stock drifted down 0.63% on Friday morning to hit a new 52-week low of $7.95.
  • Shattuck Labs STTK shares fell to $5.51 on Friday, setting a new 52-week low with a shift of down 2.27%.
  • Tabula Rasa HealthCare TRHC stock hit a new 52-week low of $8.91. The stock was down 3.99% on the session.
  • Fiesta Restaurant Gr FRGI stock drifted down 3.11% on Friday morning to hit a new 52-week low of $8.88.
  • Evelo Biosciences EVLO stock dropped to a yearly low on Friday of $4.23. Shares traded down 2.73%.
  • Alpine Immune Sciences ALPN shares set a new 52-week low of $7.12. The stock traded down 0.14%.
  • Invesco Bond VBF shares set a new yearly low of $18.32 this morning. The stock was down 0.19% on the session.
  • Growth Capital GCAC stock hit $9.25 on Friday morning, setting a new 52-week low for a change of down 6.66%.
  • BIT Mining BTCM stock dropped to a yearly low on Friday of $2.67. Shares traded up 2.54%.
  • Insight Select Income INSI shares were down 0.79% for the day, having made a 52-week low of $18.71.
  • Gracell Biotechnologies GRCL stock achieved a new 52-week low on Friday morning, hitting $2.79 and moving up 1.04%.
  • Finance of America FOA shares reached a new 52-week low of $3.25 on Friday morning, moving down 2.65%.
  • Accelerate Diagnostics AXDX stock hit a new 52-week low of $2.73. The stock was down 2.49% on the session.
  • Eos Energy Enterprises EOSE shares were down 0.29% for the day, having made a 52-week low of $3.30.
  • NeuroPace NPCE shares were down 4.26% for the day, having made a 52-week low of $6.99.
  • Magenta Therapeutics MGTA shares were down 0.67% for the day, having made a 52-week low of $2.88.
  • KVH Industries KVHI stock hit $8.52 on Friday morning, setting a new 52-week low for a change of down 0.8%.
  • John Hancock Inc Secs JHS shares fell to $13.94 on Friday, setting a new 52-week low with a shift of down 0.92%.
  • Western Asset Premier WEA stock hit $12.88 on Friday morning, setting a new 52-week low for a change of down 0.7%.
  • Harpoon Therapeutics HARP shares fell to $4.61 on Friday, setting a new 52-week low with a shift of down 0.85%.
  • Achilles Therapeutics ACHL shares fell to $3.42 on Friday, setting a new 52-week low with a shift of up 5.22%.
  • VirnetX Holding VHC stock hit a new 52-week low of $1.97. The stock was up 1.51% on the session.
  • NN NNBR stock drifted down 2.81% on Friday morning to hit a new 52-week low of $3.27.
  • Iteris ITI shares made a new 52-week low of $3.05 on Friday. The stock was down 10.27% for the day.
  • Humanigen HGEN stock achieved a new 52-week low on Friday morning, hitting $2.14 and moving down 0.69%.
  • Cardiff Oncology CRDF shares set a new yearly low of $3.02 this morning. The stock was down 1.59% on the session.
  • Brooklyn BTX shares set a new 52-week low of $2.28. The stock traded down 1.27%.
  • Candel Therapeutics CADL stock hit a yearly low of $4.03. The stock was up 2.22% for the day.
  • Landos Biopharma LABP stock achieved a new 52-week low on Friday morning, hitting $2.73 and moving down 2.11%.
  • Terns Pharmaceuticals TERN stock drifted down 0.86% on Friday morning to hit a new 52-week low of $4.38.
  • Syros Pharmaceuticals SYRS shares were down 5.59% for the day, having made a 52-week low of $1.62.
  • Farmer Bros FARM shares were down 7.73% for the day, having made a 52-week low of $5.55.
  • Orbital Energy Group OEG stock drifted up 0.33% on Friday morning to hit a new 52-week low of $1.47.
  • Merida Merger MCMJ shares were up 0.16% for the day, having made a 52-week low of $6.12.
  • Cadiz CDZI shares were up 0.2% for the day, having made a 52-week low of $2.07.
  • Mustang Bio MBIO shares set a new 52-week low of $0.99. The stock traded down 0.99%.
  • Surgalign Holdings SRGA stock dropped to a yearly low on Friday of $0.61. Shares traded down 1.02%.
  • iBio IBIO shares reached a new 52-week low of $0.39 on Friday morning, moving down 0.25%.
  • Neuronetics STIM stock broke to a new 52-week low of $3.16 on Friday. Shares of the company traded down 0.76%.
  • Viracta Therapeutics VIRX shares reached a new 52-week low of $2.20 on Friday morning, moving down 3.46%.
  • Better Therapeutics BTTX stock drifted up 0.86% on Friday morning to hit a new 52-week low of $3.39.
  • Jowell Global JWEL shares moved down 0.32% on Friday to hit a new 52-week low of $2.92, drifting down 0.32%.
  • Waitr Hldgs WTRH shares fell to $0.48 on Friday, setting a new 52-week low with a shift of down 1.99%.
  • Invacare IVC stock hit $2.00 on Friday morning, setting a new 52-week low for a change of down 0.49%.
  • Kaleido Biosciences KLDO shares set a new yearly low of $1.64 this morning. The stock was 0.0% (flat) on the session.
  • Longboard Pharmaceuticals LBPH shares hit a yearly low of $3.90. The stock was down 2.2% on the session.
  • Mullen Automotive MULN stock drifted down 1.1% on Friday morning to hit a new 52-week low of $2.66.
  • Laird Superfood LSF stock achieved a new 52-week low on Friday morning, hitting $6.82 and moving down 1.39%.
  • Talis Biomedical TLIS shares fell to $2.40 on Friday, setting a new 52-week low with a shift of down 4.53%.
  • Assure Hldgs IONM stock set a new 52-week low of $3.98 on Friday, moving down 3.16%.
  • Williams Industrial WLMS stock dropped to a yearly low on Friday of $1.81. Shares traded down 2.16%.
  • Lannett LCI stock achieved a new 52-week low on Friday morning, hitting $1.03 and moving down 23.94%.
  • Volcon VLCN stock set a new 52-week low of $2.60 on Friday, moving down 1.3%.
  • Mfs Intermediate High Inc CIF stock drifted down 0.31% on Friday morning to hit a new 52-week low of $2.30.
  • HOOKIPA Pharma HOOK stock hit a yearly low of $1.26. The stock was down 1.55% for the day.
  • Kidpik PIK shares were down 5.59% for the day, having made a 52-week low of $4.29.
  • Cyclo Therapeutics CYTH stock drifted down 0.58% on Friday morning to hit a new 52-week low of $3.31.
  • Navidea Biopharmaceutical NAVB stock broke to a new 52-week low of $0.85 on Friday. Shares of the company traded down 7.29%.
  • Bluejay Diagnostics BJDX shares made a new 52-week low of $1.23 on Friday. The stock was down 3.49% for the day.
  • Guardforce AI Co GFAI stock hit a yearly low of $0.67. The stock was up 0.79% for the day.
  • Palisade Bio PALI stock hit a new 52-week low of $0.81. The stock was up 8.81% on the session.
  • Energy Focus EFOI stock dropped to a yearly low on Friday of $1.43. Shares traded down 2.67%.

 

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

ACVA Logo
ACVAACV Auctions Inc
$15.94-0.75%
AGEN Logo
AGENAgenus Inc
$2.953.51%
AGI Logo
AGIAlamos Gold Inc
$22.82-0.17%
AGIO Logo
AGIOAgios Pharmaceuticals Inc
$35.54-%
AGNC Logo
AGNCAGNC Investment Corp
$10.39-0.38%
AHCO Logo
AHCOAdaptHealth Corp
$11.35-0.26%
AMPS Logo
AMPSAltus Power Inc
$4.93-%
AMWD Logo
AMWDAmerican Woodmark Corp
$62.08-%
ANIK Logo
ANIKAnika Therapeutics Inc
$17.45-%
AXDX Logo
AXDXAccelerate Diagnostics Inc
$1.06-1.85%
BB Logo
BBBlackBerry Ltd
$4.904.03%
BCAB Logo
BCABBioAtla Inc
$0.32600.06%
BHIL Logo
BHILBenson Hill Inc
$0.8343-0.10%
BJDX Logo
BJDXBluejay Diagnostics Inc
$4.25-0.70%
BLUE Logo
BLUEbluebird bio Inc
$4.01-1.72%
BTCM Logo
BTCMBIT Mining Ltd
$1.90-3.04%
BTTX Logo
BTTXBetter Therapeutics Inc
$0.00020-%
BTX Logo
BTXBlackRock Innovation & Growth Tr
$7.05-0.84%
CADL Logo
CADLCandel Therapeutics Inc
$8.97-%
CARA Logo
CARACara Therapeutics Inc
$5.004.60%
CDZI Logo
CDZICadiz Inc
$4.485.16%
CGEN Logo
CGENCompugen Ltd
$1.972.60%
CIF Logo
CIFMfs Intermediate High Income Fund
$1.72-1.15%
CLLS Logo
CLLSCellectis SA
$1.29-%
CLVT Logo
CLVTClarivate PLC
$4.25-0.93%
CLX Logo
CLXClorox Co
$151.33-3.24%
CMPR Logo
CMPRCimpress PLC
$48.08-%
CNNE Logo
CNNECannae Holdings Inc
$20.100.30%
CRDF Logo
CRDFCardiff Oncology Inc
$4.250.24%
CTRE Logo
CTRECareTrust REIT Inc
$25.87-%
CTRN Logo
CTRNCiti Trends Inc
$24.63-%
CYTH Logo
CYTHCyclo Therapeutics Inc
$0.7469-1.71%
DLB Logo
DLBDolby Laboratories Inc
$81.61-%
DOUG Logo
DOUGDouglas Elliman Inc
$1.80-1.63%
DYN Logo
DYNDyne Therapeutics Inc
$13.61-%
EFOI Logo
EFOIEnergy Focus Inc
$2.09-4.49%
EGHT Logo
EGHT8x8 Inc
$2.49-0.40%
EHTH Logo
EHTHeHealth Inc
$8.81-%
ELAN Logo
ELANElanco Animal Health Inc
$11.17-%
ENR Logo
ENREnergizer Holdings Inc
$30.73-%
EOSE Logo
EOSEEos Energy Enterprises Inc
$4.472.29%
EVLO Logo
EVLOEvelo Biosciences Inc
$0.00250-%
FARM Logo
FARMFarmer Bros Co
$3.051.33%
FLNC Logo
FLNCFluence Energy Inc
$5.862.45%
FOA Logo
FOAFinance of America Companies Inc
$21.59-4.61%
FSLR Logo
FSLRFirst Solar Inc
$138.441.66%
FTF Logo
FTFFranklin Limited Duration Income Trust
$6.55-%
FTV Logo
FTVFortive Corp
$79.54-%
GFAI Logo
GFAIGuardforce AI Co Ltd
$1.14-0.87%
GRAB Logo
GRABGrab Holdings Ltd
$4.911.24%
HELE Logo
HELEHelen Of Troy Ltd
$55.03-%
HON Logo
HONHoneywell International Inc
$212.66-0.11%
HOOK Logo
HOOKHOOKIPA Pharma Inc
$1.51-1.31%
HTLD Logo
HTLDHeartland Express Inc
$10.32-%
IBIO Logo
IBIOiBio Inc
$5.992.74%
ICLK Logo
ICLKiClick Interactive Asia Group Ltd
$7.108.23%
IMRX Logo
IMRXImmuneering Corp
$1.64-0.61%
IMVT Logo
IMVTImmunovant Inc
$20.60-%
IONM Logo
IONMAssure Holdings Corp
$0.1000-95.9%
IRDM Logo
IRDMIridium Communications Inc
$31.951.24%
JHS Logo
JHSJohn Hancock Income Securities Trust
$11.460.39%
JOBY Logo
JOBYJoby Aviation Inc
$7.101.43%
JWEL Logo
JWELJowell Global Ltd
$2.956.12%
KAR Logo
KAROpenlane Inc
$22.30-%
KLDO Logo
KLDOKaleido Biosciences Inc
$0.00010-%
KRON Logo
KRONKronos Bio Inc
$0.99951.99%
KVHI Logo
KVHIKVH Industries Inc
$5.80-0.51%
LESL Logo
LESLLeslies Inc
$1.083.85%
LMNR Logo
LMNRLimoneira Co
$22.04-%
LSF Logo
LSFLaird Superfood Inc
$6.514.16%
LTH Logo
LTHLife Time Group Holdings Inc
$30.46-%
MAXN Logo
MAXNMaxeon Solar Technologies Ltd
$4.494.42%
MBIO Logo
MBIOMustang Bio Inc
$2.00-%
MED Logo
MEDMedifast Inc
$14.36-%
MNRO Logo
MNROMonro Inc
$17.950.79%
MODV Logo
MODVModivCare Inc
$3.25-1.52%
MQ Logo
MQMarqeta Inc
$4.17-0.24%
MULN Logo
MULNMullen Automotive Inc
$2.808.95%
MXCT Logo
MXCTMaxCyte Inc
$3.34-%
MYE Logo
MYEMyers Industries Inc
$10.96-%
NAVB Logo
NAVBNavidea Biopharmaceuticals Inc
$0.00090-%
NKTR Logo
NKTRNektar Therapeutics
$0.91008.33%
NNBR Logo
NNBRNN Inc
$3.05-%
NPCE Logo
NPCENeuroPace Inc
$12.95-%
OCFT Logo
OCFTOneConnect Financial Technology Co Ltd
$6.009.09%
OSIS Logo
OSISOSI Systems Inc
$206.21-%
PAGS Logo
PAGSPagSeguro Digital Ltd
$7.410.68%
PALI Logo
PALIPalisade Bio Inc
$0.8210-0.96%
PBI Logo
PBIPitney Bowes Inc
$10.83-%
PGEN Logo
PGENPrecigen Inc
$1.73-%
PMO Logo
PMOPutnam Municipal Opportunities Trust
--%
PMT Logo
PMTPennyMac Mortgage Investment Trust
$14.64-0.07%
PMVP Logo
PMVPPMV Pharmaceuticals Inc
$1.434.36%
PNTG Logo
PNTGPennant Group Inc
$22.77-%
PTVE Logo
PTVEPactiv Evergreen Inc
$17.860.01%
PYPL Logo
PYPLPayPal Holdings Inc
$71.630.82%
QSI Logo
QSIQuantum-Si Inc
$1.5210.1%
RKT Logo
RKTRocket Companies Inc
$14.00-%
RLGT Logo
RLGTRadiant Logistics Inc
$6.76-%
RLMD Logo
RLMDRelmada Therapeutics Inc
$0.2600-%
RMNI Logo
RMNIRimini Street Inc
$3.55-%
RNG Logo
RNGRingCentral Inc
$28.34-0.39%
ROCK Logo
ROCKGibraltar Industries Inc
$66.721.54%
RYTM Logo
RYTMRhythm Pharmaceuticals Inc
$54.91-%
SAM Logo
SAMBoston Beer Co Inc
$243.77-%
SANA Logo
SANASana Biotechnology Inc
$2.620.38%
SEM Logo
SEMSelect Medical Holdings Corp
$18.190.34%
SIBN Logo
SIBNSI-BONE Inc
$18.10-0.11%
SKLZ Logo
SKLZSkillz Inc
$5.81-1.19%
SKYW Logo
SKYWSkyWest Inc
$98.91-%
SMG Logo
SMGThe Scotts Miracle Gro Co
$58.57-%
SPRO Logo
SPROSpero Therapeutics Inc
$0.80003.15%
SRG Logo
SRGSeritage Growth Properties
$3.66-%
SRI Logo
SRIStoneridge Inc
$5.681.07%
STIM Logo
STIMNeuronetics Inc
$4.20-1.18%
STNE Logo
STNEStoneCo Ltd
$9.25-%
STRO Logo
STROSutro Biopharma Inc
$1.52-4.28%
STTK Logo
STTKShattuck Labs Inc
$1.31-0.76%
SYRS Logo
SYRSSyros Pharmaceuticals Inc
$0.0818-42.9%
TDUP Logo
TDUPThredUp Inc
$2.25-4.66%
TERN Logo
TERNTerns Pharmaceuticals Inc
$3.700.27%
TLIS Logo
TLISTalis Biomedical Corp
$1.68-%
TLS Logo
TLSTelos Corp
$3.000.33%
UEIC Logo
UEICUniversal Electronics Inc
$7.79-%
UFI Logo
UFIUnifi Inc
$5.55-2.12%
UI Logo
UIUbiquiti Inc
$331.19-3.07%
VBF Logo
VBFInvesco Bond Fund
$15.49-0.64%
VHC Logo
VHCVirnetX Holding Corp
$9.250.87%
VIRX Logo
VIRXViracta Therapeutics Inc
$0.0210-7.89%
VLCN Logo
VLCNVolcon Inc
$0.85100.13%
VNDA Logo
VNDAVanda Pharmaceuticals Inc
$4.74-0.42%
WEA Logo
WEAWestern Asset Premier Bond Fund
$10.74-1.74%
WLDN Logo
WLDNWilldan Group Inc
$32.70-%
XPER Logo
XPERXperi Inc
$8.46-%
XYL Logo
XYLXylem Inc
$131.890.76%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: