Stocks That Hit 52-Week Lows On Tuesday

Comments
Loading...

 

 

During Tuesday's trading, 505 companies set new 52-week lows.

Noteworthy Highlights From Today's 52-Week Lows:

  • The company with the largest market cap to set a new 52-week low was Meta Platforms FB.
  • Check out this: Insiders Buy More Than $170M Of 4 Stocks
  • Guardion Health Sciences GHSI was the smallest company by market cap to set a new 52-week low.
  • Color Star Technology CSCW was the biggest loser of the morning session, as it dropped 51.55% to reach its new 52-week low.
  • Intel INTC shares rebounded the highest, with shares trading up 0.0%, bouncing back after reaching its new 52-week low.

The stocks that set new 52-week lows on Tuesday:

  • Meta Platforms FB stock drifted up 0.1% on Tuesday morning to hit a new 52-week low of $201.61.
  • Salesforce.com CRM shares set a new yearly low of $195.00 this morning. The stock was up 1.38% on the session.
  • Intel INTC shares made a new 52-week low of $44.50 on Tuesday. The stock was 0.0% (flat) for the day.
  • PayPal Holdings PYPL stock set a new 52-week low of $101.71 on Tuesday, moving up 0.62%.
  • 3M MMM stock hit a new 52-week low of $146.32. The stock was up 0.31% on the session.
  • Gilead Sciences GILD shares set a new 52-week low of $60.78. The stock traded down 0.19%.
  • Fidelity National Info FIS shares moved up 0.24% on Tuesday to hit a new 52-week low of $94.48, drifting up 0.24%.
  • Block SQ stock hit a yearly low of $93.94. The stock was up 0.33% for the day.
  • Air Products & Chemicals APD stock hit $236.44 on Tuesday morning, setting a new 52-week low for a change of down 0.81%.
  • Ecolab ECL stock hit a new 52-week low of $176.25. The stock was down 0.15% on the session.
  • Illumina ILMN stock hit $309.04 on Tuesday morning, setting a new 52-week low for a change of up 1.55%.
  • Autodesk ADSK stock achieved a new 52-week low on Tuesday morning, hitting $215.00 and moving up 0.48%.
  • MercadoLibre MELI shares set a new yearly low of $905.11 this morning. The stock was down 1.52% on the session.
  • Spotify Technology SPOT shares fell to $149.86 on Tuesday, setting a new 52-week low with a shift of up 2.02%.
  • Twilio TWLO shares fell to $154.35 on Tuesday, setting a new 52-week low with a shift of up 3.02%.
  • Roblox RBLX shares were down 3.22% for the day, having made a 52-week low of $47.14.
  • CoStar Gr CSGP stock hit a yearly low of $64.03. The stock was up 0.12% for the day.
  • VF VFC stock broke to a new 52-week low of $58.52 on Tuesday. Shares of the company traded up 0.12%.
  • Fortive FTV stock hit a new 52-week low of $62.97. The stock was up 0.2% on the session.
  • Credit Suisse Group CS stock drifted down 1.9% on Tuesday morning to hit a new 52-week low of $8.64.
  • Zebra Technologies ZBRA stock hit a yearly low of $414.48. The stock was up 0.28% for the day.
  • PPL PPL shares made a new 52-week low of $25.55 on Tuesday. The stock was up 2.07% for the day.
  • Pinterest PINS shares set a new yearly low of $23.40 this morning. The stock was up 2.18% on the session.
  • Etsy ETSY stock hit $124.60 on Tuesday morning, setting a new 52-week low for a change of down 0.86%.
  • DISH Network DISH stock set a new 52-week low of $28.69 on Tuesday, moving up 0.31%.
  • AES AES stock drifted down 0.07% on Tuesday morning to hit a new 52-week low of $21.02.
  • Wayfair W stock hit a yearly low of $123.53. The stock was down 1.41% for the day.
  • Dynatrace DT stock dropped to a yearly low on Tuesday of $40.75. Shares traded down 0.6%.
  • Open Text OTEX shares set a new yearly low of $42.53 this morning. The stock was 0.0% (flat) on the session.
  • Olaplex Hldgs OLPX stock achieved a new 52-week low on Tuesday morning, hitting $17.59 and moving down 1.41%.
  • Vail Resorts MTN shares reached a new 52-week low of $260.00 on Tuesday morning, moving up 0.92%.
  • Teladoc Health TDOC shares set a new 52-week low of $63.25. The stock traded up 3.38%.
  • Carvana CVNA stock achieved a new 52-week low on Tuesday morning, hitting $122.39 and moving down 0.78%.
  • Ceridian HCM Holding CDAY shares set a new 52-week low of $65.90. The stock traded up 2.45%.
  • Annaly Capital Management NLY stock broke to a new 52-week low of $6.97 on Tuesday. Shares of the company traded down 0.7%.
  • Lennox International LII stock dropped to a yearly low on Tuesday of $246.33. Shares traded up 0.08%.
  • Coupa Software COUP shares reached a new 52-week low of $113.01 on Tuesday morning, moving down 0.31%.
  • Avalara AVLR shares moved up 1.54% on Tuesday to hit a new 52-week low of $92.47, drifting up 1.54%.
  • Five9 FIVN stock hit a new 52-week low of $113.09. The stock was up 2.46% on the session.
  • Under Armour UAA stock set a new 52-week low of $16.16 on Tuesday, moving up 0.3%.
  • Dolby Laboratories DLB shares moved up 0.35% on Tuesday to hit a new 52-week low of $74.71, drifting up 0.35%.
  • Ginkgo Bioworks Holdings DNA shares made a new 52-week low of $4.31 on Tuesday. The stock was down 1.52% for the day.
  • Guidewire Software GWRE shares hit a yearly low of $87.22. The stock was up 1.41% on the session.
  • DraftKings DKNG shares moved up 3.67% on Tuesday to hit a new 52-week low of $16.57, drifting up 3.67%.
  • First Solar FSLR stock dropped to a yearly low on Tuesday of $66.83. Shares traded down 1.79%.
  • AGNC Investment AGNC shares moved down 1.0% on Tuesday to hit a new 52-week low of $13.17, drifting down 1.0%.
  • Under Armour UA stock achieved a new 52-week low on Tuesday morning, hitting $14.19 and moving up 0.44%.
  • Universal Display OLED stock broke to a new 52-week low of $135.26 on Tuesday. Shares of the company traded up 1.63%.
  • TELUS Intl TIXT stock broke to a new 52-week low of $23.83 on Tuesday. Shares of the company traded up 0.41%.
  • Nielsen Holdings NLSN shares fell to $17.11 on Tuesday, setting a new 52-week low with a shift of up 0.12%.
  • FirstService FSV stock achieved a new 52-week low on Tuesday morning, hitting $136.05 and moving down 0.28%.
  • Hanesbrands HBI shares were down 0.3% for the day, having made a 52-week low of $14.88.
  • YETI Holdings YETI shares set a new 52-week low of $59.02. The stock traded up 0.43%.
  • Altice USA ATUS shares moved down 0.43% on Tuesday to hit a new 52-week low of $11.05, drifting down 0.43%.
  • PagSeguro Digital PAGS stock dropped to a yearly low on Tuesday of $15.18. Shares traded down 0.41%.
  • Evotec EVO shares fell to $14.11 on Tuesday, setting a new 52-week low with a shift of down 2.49%.
  • Arrowhead Pharmaceuticals ARWR stock drifted up 0.86% on Tuesday morning to hit a new 52-week low of $43.21.
  • Boston Beer Co SAM shares reached a new 52-week low of $377.00 on Tuesday morning, moving up 1.09%.
  • Sunrun RUN stock achieved a new 52-week low on Tuesday morning, hitting $20.58 and moving down 0.79%.
  • AZEK Co AZEK shares moved down 0.19% on Tuesday to hit a new 52-week low of $27.92, drifting down 0.19%.
  • Lightspeed Commerce LSPD stock hit a yearly low of $25.88. The stock was down 0.19% for the day.
  • Blueprint Medicines BPMC stock achieved a new 52-week low on Tuesday morning, hitting $65.72 and moving down 0.76%.
  • BlackBerry BB shares reached a new 52-week low of $6.47 on Tuesday morning, moving down 0.38%.
  • Lazard LAZ stock hit $35.43 on Tuesday morning, setting a new 52-week low for a change of up 0.14%.
  • Core & Main CNM shares set a new yearly low of $21.23 this morning. The stock was up 1.49% on the session.
  • StoneCo STNE stock broke to a new 52-week low of $10.36 on Tuesday. Shares of the company traded up 1.68%.
  • KB Home KBH stock dropped to a yearly low on Tuesday of $37.10. Shares traded down 0.71%.
  • Blackbaud BLKB stock dropped to a yearly low on Tuesday of $60.81. Shares traded down 0.19%.
  • Fate Therapeutics FATE stock hit a yearly low of $32.50. The stock was up 1.9% for the day.
  • Bumble BMBL stock set a new 52-week low of $24.24 on Tuesday, moving down 1.17%.
  • Altra Industrial Motion AIMC stock hit $44.59 on Tuesday morning, setting a new 52-week low for a change of up 0.24%.
  • Hamilton Lane HLNE shares made a new 52-week low of $75.18 on Tuesday. The stock was down 0.8% for the day.
  • FIGS FIGS shares fell to $16.04 on Tuesday, setting a new 52-week low with a shift of up 0.42%.
  • GrafTech International EAF shares reached a new 52-week low of $9.35 on Tuesday morning, moving up 3.0%.
  • Paymentus Holdings PAY shares were down 2.12% for the day, having made a 52-week low of $20.33.
  • Millicom Intl Cellular TIGO shares reached a new 52-week low of $23.60 on Tuesday morning, moving down 6.27%.
  • Brady BRC stock hit a new 52-week low of $46.16. The stock was up 0.09% on the session.
  • Cannae Holdings CNNE stock achieved a new 52-week low on Tuesday morning, hitting $26.24 and moving down 1.59%.
  • United States Cellular USM shares fell to $26.66 on Tuesday, setting a new 52-week low with a shift of down 4.68%.
  • C3.ai AI shares set a new yearly low of $20.65 this morning. The stock was up 1.42% on the session.
  • Fastly FSLY shares fell to $18.10 on Tuesday, setting a new 52-week low with a shift of up 0.29%.
  • Invitae NVTA shares made a new 52-week low of $8.94 on Tuesday. The stock was 0.0% (flat) for the day.
  • AdaptHealth AHCO shares hit a yearly low of $15.74. The stock was down 5.34% on the session.
  • Newegg Commerce NEGG shares set a new 52-week low of $5.51. The stock traded down 3.08%.
  • PROG Holdings PRG stock dropped to a yearly low on Tuesday of $35.13. Shares traded up 0.94%.
  • Zhihu ZH stock hit $3.40 on Tuesday morning, setting a new 52-week low for a change of down 2.23%.
  • Adaptive Biotechnologies ADPT shares fell to $13.20 on Tuesday, setting a new 52-week low with a shift of up 1.26%.
  • BigCommerce Holdings BIGC shares were up 1.97% for the day, having made a 52-week low of $24.36.
  • LivePerson LPSN stock set a new 52-week low of $24.04 on Tuesday, moving up 2.52%.
  • Sunnova Energy Intl NOVA shares made a new 52-week low of $15.50 on Tuesday. The stock was down 0.13% for the day.
  • Two Harbors Investment TWO shares made a new 52-week low of $5.12 on Tuesday. The stock was down 1.62% for the day.
  • NOVONIX NVX stock achieved a new 52-week low on Tuesday morning, hitting $14.35 and moving down 7.31%.
  • Cytek Biosciences CTKB stock hit a yearly low of $12.88. The stock was down 5.53% for the day.
  • Remitly Global RELY shares fell to $10.16 on Tuesday, setting a new 52-week low with a shift of up 1.99%.
  • SES AI SES stock dropped to a yearly low on Tuesday of $4.74. Shares traded up 1.41%.
  • Nuveen Preferred & Income JPS stock broke to a new 52-week low of $8.45 on Tuesday. Shares of the company traded down 0.82%.
  • Blackrock Municipal 2030 BTT stock achieved a new 52-week low on Tuesday morning, hitting $24.39 and moving down 0.73%.
  • CryoPort CYRX shares were up 0.09% for the day, having made a 52-week low of $34.00.
  • CareTrust REIT CTRE shares set a new yearly low of $17.54 this morning. The stock was down 2.11% on the session.
  • PIMCO Corporate & Income PTY shares set a new 52-week low of $14.77. The stock traded down 0.93%.
  • Kingsoft Cloud Holdings KC shares moved down 1.83% on Tuesday to hit a new 52-week low of $6.82, drifting down 1.83%.
  • PIMCO Dynamic Income PDI stock broke to a new 52-week low of $23.80 on Tuesday. Shares of the company traded down 1.28%.
  • Renewable Energy Gr REGI stock dropped to a yearly low on Tuesday of $33.17. Shares traded up 0.27%.
  • Lemonade LMND stock dropped to a yearly low on Tuesday of $25.40. Shares traded down 0.47%.
  • Stem STEM stock dropped to a yearly low on Tuesday of $10.10. Shares traded down 2.63%.
  • iRobot IRBT shares made a new 52-week low of $57.20 on Tuesday. The stock was down 0.93% for the day.
  • Magnite MGNI stock hit a new 52-week low of $10.91. The stock was up 4.99% on the session.
  • Payoneer Global PAYO stock hit a yearly low of $4.22. The stock was up 3.23% for the day.
  • Sleep Number SNBR shares fell to $64.33 on Tuesday, setting a new 52-week low with a shift of down 3.5%.
  • LendingTree TREE shares set a new yearly low of $104.43 this morning. The stock was down 1.51% on the session.
  • Sonder Holdings SOND shares hit a yearly low of $6.27. The stock was down 7.58% on the session.
  • Stitch Fix SFIX stock achieved a new 52-week low on Tuesday morning, hitting $12.44 and moving 0.0% (flat).
  • FuboTV FUBO shares were up 0.95% for the day, having made a 52-week low of $8.00.
  • Shoals Technologies Gr SHLS shares set a new 52-week low of $12.23. The stock traded up 2.42%.
  • HUYA HUYA stock hit a new 52-week low of $5.37. The stock was down 0.45% on the session.
  • Allbirds BIRD stock hit a yearly low of $8.80. The stock was down 2.25% for the day.
  • PIMCO Dynamic Income PDO shares were down 0.87% for the day, having made a 52-week low of $17.13.
  • Blackrock Credit BTZ stock hit $12.71 on Tuesday morning, setting a new 52-week low for a change of down 0.31%.
  • COHEN & STEERS TAX-ADV PTA shares set a new yearly low of $21.32 this morning. The stock was down 0.28% on the session.
  • BridgeBio Pharma BBIO shares hit a yearly low of $7.87. The stock was down 0.62% on the session.
  • Avaya Hldgs AVYA stock broke to a new 52-week low of $13.57 on Tuesday. Shares of the company traded up 0.22%.
  • Broadmark Realty Capital BRMK stock hit a yearly low of $8.78. The stock was down 1.39% for the day.
  • Big Lots BIG shares hit a yearly low of $35.67. The stock was up 1.42% on the session.
  • Addus HomeCare ADUS stock hit $70.65 on Tuesday morning, setting a new 52-week low for a change of down 0.94%.
  • Lilium LILM stock hit $3.89 on Tuesday morning, setting a new 52-week low for a change of down 0.72%.
  • Coeur Mining CDE shares were down 1.17% for the day, having made a 52-week low of $4.20.
  • Nuvation Bio NUVB stock broke to a new 52-week low of $4.76 on Tuesday. Shares of the company traded up 2.05%.
  • Shenandoah SHEN shares made a new 52-week low of $21.34 on Tuesday. The stock was down 0.14% for the day.
  • Editas Medicine EDIT stock drifted up 0.92% on Tuesday morning to hit a new 52-week low of $14.80.
  • Genius Sports GENI shares were up 0.94% for the day, having made a 52-week low of $5.11.
  • Hippo Holdings HIPO shares set a new 52-week low of $1.78. The stock traded down 1.63%.
  • Clover Health Investments CLOV shares hit a yearly low of $2.00. The stock was up 0.71% on the session.
  • BTRS Holdings BTRS stock hit a new 52-week low of $5.52. The stock was up 6.03% on the session.
  • Arhaus ARHS shares made a new 52-week low of $6.92 on Tuesday. The stock was down 4.37% for the day.
  • BioLife Solutions BLFS shares reached a new 52-week low of $21.69 on Tuesday morning, moving 0.0% (flat).
  • Aveanna Healthcare Hldgs AVAH stock broke to a new 52-week low of $4.80 on Tuesday. Shares of the company traded down 1.22%.
  • MorphoSys MOR stock set a new 52-week low of $6.53 on Tuesday, moving down 2.97%.
  • Flaherty & Crumrine FFC stock hit $18.70 on Tuesday morning, setting a new 52-week low for a change of down 0.58%.
  • Organogenesis Holdings ORGO stock hit a yearly low of $6.40. The stock was up 6.8% for the day.
  • Sorrento Therapeutics SRNE shares set a new yearly low of $2.77 this morning. The stock was up 0.35% on the session.
  • Nuveen Preferred & Income JPC stock hit a yearly low of $8.40. The stock was down 1.06% for the day.
  • Vroom VRM shares moved up 0.63% on Tuesday to hit a new 52-week low of $6.13, drifting up 0.63%.
  • American Woodmark AMWD stock hit a yearly low of $51.26. The stock was down 3.53% for the day.
  • PIMCO Municipal Income PML shares moved down 2.44% on Tuesday to hit a new 52-week low of $13.10, drifting down 2.44%.
  • Skillsoft SKIL shares moved up 0.08% on Tuesday to hit a new 52-week low of $5.94, drifting up 0.08%.
  • ARMOUR Residential REIT ARR shares made a new 52-week low of $8.34 on Tuesday. The stock was down 3.61% for the day.
  • Seer SEER stock dropped to a yearly low on Tuesday of $12.51. Shares traded up 0.66%.
  • Nerdwallet NRDS shares set a new yearly low of $11.51 this morning. The stock was up 0.93% on the session.
  • Tucows TCX shares hit a yearly low of $71.41. The stock was up 0.07% on the session.
  • PIMCO High Income Fund PHK shares hit a yearly low of $5.77. The stock was down 0.6% on the session.
  • Replimune Group REPL shares were up 0.5% for the day, having made a 52-week low of $15.57.
  • Invesco Mortgage Capital IVR shares made a new 52-week low of $2.28 on Tuesday. The stock was down 3.14% for the day.
  • Latch LTCH shares hit a yearly low of $5.20. The stock was down 0.21% on the session.
  • uniQure QURE stock hit a yearly low of $15.79. The stock was up 2.09% for the day.
  • Heron Therapeutics HRTX stock hit $7.16 on Tuesday morning, setting a new 52-week low for a change of up 0.2%.
  • The RealReal REAL stock hit a new 52-week low of $7.56. The stock was up 0.64% on the session.
  • WW International WW shares made a new 52-week low of $10.21 on Tuesday. The stock was down 2.06% for the day.
  • Just Eat Takeaway.com GRUB shares moved down 5.39% on Tuesday to hit a new 52-week low of $7.63, drifting down 5.39%.
  • GreenLight Biosciences GRNA stock hit a new 52-week low of $5.65. The stock was down 10.96% on the session.
  • Neenah NP stock hit a new 52-week low of $41.75. The stock was down 0.02% on the session.
  • Telos TLS shares were up 2.76% for the day, having made a 52-week low of $9.81.
  • PIMCO Income Strategy PFN shares reached a new 52-week low of $8.73 on Tuesday morning, moving down 0.36%.
  • Inovio Pharmaceuticals INO shares made a new 52-week low of $3.11 on Tuesday. The stock was up 0.38% for the day.
  • REE Automotive REE stock set a new 52-week low of $2.85 on Tuesday, moving down 2.36%.
  • Hibbett HIBB shares made a new 52-week low of $47.22 on Tuesday. The stock was down 1.15% for the day.
  • Fluence Energy FLNC shares set a new yearly low of $11.72 this morning. The stock was up 0.33% on the session.
  • Cohen & Steers Ltd LDP shares reached a new 52-week low of $22.50 on Tuesday morning, moving down 0.13%.
  • Missfresh MF stock achieved a new 52-week low on Tuesday morning, hitting $2.61 and moving down 2.56%.
  • Macrogenics MGNX stock hit a yearly low of $9.74. The stock was down 0.89% for the day.
  • Lovesac LOVE stock broke to a new 52-week low of $38.38 on Tuesday. Shares of the company traded up 0.26%.
  • Turning Point Brands TPB stock dropped to a yearly low on Tuesday of $31.95. Shares traded down 6.47%.
  • Douglas Elliman DOUG stock drifted up 1.91% on Tuesday morning to hit a new 52-week low of $6.65.
  • Silence Therapeutics SLN stock achieved a new 52-week low on Tuesday morning, hitting $17.50 and moving down 2.46%.
  • Amryt Pharma AMYT shares set a new 52-week low of $8.57. The stock traded down 4.21%.
  • Compass Pathways CMPS shares set a new yearly low of $13.00 this morning. The stock was down 1.24% on the session.
  • Blackrock Health Sciences BME shares were up 0.05% for the day, having made a 52-week low of $42.07.
  • OneConnect Financial Tech OCFT shares moved down 1.79% on Tuesday to hit a new 52-week low of $1.34, drifting down 1.79%.
  • Upland Software UPLD shares were up 0.78% for the day, having made a 52-week low of $17.00.
  • IDEAYA Biosciences IDYA stock set a new 52-week low of $13.26 on Tuesday, moving up 0.81%.
  • PetIQ PETQ stock set a new 52-week low of $17.65 on Tuesday, moving up 0.17%.
  • Calamos Global Dynamic CHW stock set a new 52-week low of $8.64 on Tuesday, moving down 0.34%.
  • Immatics IMTX stock hit a yearly low of $8.31. The stock was down 3.24% for the day.
  • MoneyLion ML stock drifted up 1.78% on Tuesday morning to hit a new 52-week low of $2.21.
  • Advent Claymore Convt AVK shares moved down 0.29% on Tuesday to hit a new 52-week low of $15.02, drifting down 0.29%.
  • BARK BARK shares set a new yearly low of $2.88 this morning. The stock was 0.0% (flat) on the session.
  • ChannelAdvisor ECOM stock achieved a new 52-week low on Tuesday morning, hitting $16.46 and moving up 2.39%.
  • Western Asset Managed MMU stock hit a yearly low of $11.88. The stock was down 0.33% for the day.
  • Ventyx Biosciences VTYX shares fell to $9.74 on Tuesday, setting a new 52-week low with a shift of down 1.07%.
  • Blackrock Ltd Duration BLW stock hit a yearly low of $14.26. The stock was down 0.28% for the day.
  • Ribbon Comms RBBN shares reached a new 52-week low of $3.32 on Tuesday morning, moving down 2.44%.
  • Honest Co HNST shares set a new yearly low of $5.45 this morning. The stock was down 0.36% on the session.
  • Beazer Homes USA BZH stock hit a yearly low of $15.64. The stock was down 1.02% for the day.
  • Atea Pharmaceuticals AVIR stock achieved a new 52-week low on Tuesday morning, hitting $5.81 and moving up 2.2%.
  • Nuveen Preferred & Income JPI shares were down 0.25% for the day, having made a 52-week low of $21.87.
  • ATI Physical Therapy ATIP shares set a new 52-week low of $2.50. The stock traded down 3.47%.
  • John Hancock Preferred HPI stock broke to a new 52-week low of $18.32 on Tuesday. Shares of the company traded down 0.16%.
  • RMR Group RMR shares reached a new 52-week low of $29.07 on Tuesday morning, moving down 0.07%.
  • Tyra Biosciences TYRA stock hit a new 52-week low of $10.81. The stock was up 0.53% on the session.
  • Rubius Therapeutics RUBY shares set a new 52-week low of $4.95. The stock traded down 2.52%.
  • Nautilus Biotechnology NAUT shares moved down 4.74% on Tuesday to hit a new 52-week low of $3.59, drifting down 4.74%.
  • bluebird bio BLUE shares set a new 52-week low of $6.02. The stock traded up 2.04%.
  • QIWI QIWI shares fell to $6.50 on Tuesday, setting a new 52-week low with a shift of down 5.46%.
  • Lexicon Pharmaceuticals LXRX shares hit a yearly low of $2.70. The stock was up 1.46% on the session.
  • Root ROOT shares fell to $1.55 on Tuesday, setting a new 52-week low with a shift of up 1.56%.
  • CarParts.com PRTS stock broke to a new 52-week low of $7.81 on Tuesday. Shares of the company traded up 0.75%.
  • Putnam Premier Income PPT stock drifted down 1.01% on Tuesday morning to hit a new 52-week low of $3.87.
  • Pennant Group PNTG stock dropped to a yearly low on Tuesday of $13.65. Shares traded down 0.78%.
  • Purple Innovation PRPL stock hit $5.66 on Tuesday morning, setting a new 52-week low for a change of down 0.42%.
  • Sutro Biopharma STRO stock hit a new 52-week low of $8.32. The stock was up 0.83% on the session.
  • Zymergen ZY stock hit $3.75 on Tuesday morning, setting a new 52-week low for a change of down 2.54%.
  • Seritage Growth Props SRG shares were down 2.2% for the day, having made a 52-week low of $8.75.
  • Ocular Therapeutix OCUL stock hit $4.82 on Tuesday morning, setting a new 52-week low for a change of up 1.84%.
  • eHealth EHTH shares were down 2.48% for the day, having made a 52-week low of $13.93.
  • TPI Composites TPIC stock drifted down 3.81% on Tuesday morning to hit a new 52-week low of $9.94.
  • McEwen Mining MUX shares set a new 52-week low of $0.77. The stock traded down 3.33%.
  • VBI Vaccines VBIV stock hit a yearly low of $1.34. The stock was up 0.36% for the day.
  • Liberty All Star Growth ASG stock dropped to a yearly low on Tuesday of $6.66. Shares traded down 0.45%.
  • Power & Digital XPDB shares moved down 1.52% on Tuesday to hit a new 52-week low of $9.70, drifting down 1.52%.
  • Stereotaxis STXS shares fell to $4.71 on Tuesday, setting a new 52-week low with a shift of down 1.65%.
  • PIMCO Municipal Income PMX shares set a new 52-week low of $10.58. The stock traded down 0.75%.
  • Vapotherm VAPO stock hit $13.20 on Tuesday morning, setting a new 52-week low for a change of down 0.22%.
  • Renalytix RNLX stock achieved a new 52-week low on Tuesday morning, hitting $9.51 and moving down 3.0%.
  • Pliant Therapeutics PLRX stock broke to a new 52-week low of $9.54 on Tuesday. Shares of the company traded down 1.72%.
  • Trean Insurance Group TIG stock dropped to a yearly low on Tuesday of $6.63. Shares traded down 1.18%.
  • Nuveen Glb High Inc Fund JGH stock hit $14.02 on Tuesday morning, setting a new 52-week low for a change of down 0.35%.
  • PIMCO Municipal Income PMF shares were down 2.54% for the day, having made a 52-week low of $12.41.
  • Allakos ALLK shares fell to $5.48 on Tuesday, setting a new 52-week low with a shift of up 1.56%.
  • Golden Nugget Online GNOG shares moved up 3.15% on Tuesday to hit a new 52-week low of $6.07, drifting up 3.15%.
  • Aerie Pharmaceuticals AERI stock drifted up 0.33% on Tuesday morning to hit a new 52-week low of $5.81.
  • VistaGen Therapeutics VTGN shares hit a yearly low of $1.36. The stock was down 0.72% on the session.
  • Ikena Oncology IKNA stock hit a yearly low of $7.60. The stock was down 2.42% for the day.
  • Cohen & Steers Select PSF stock achieved a new 52-week low on Tuesday morning, hitting $22.40 and moving down 0.58%.
  • GAN GAN stock achieved a new 52-week low on Tuesday morning, hitting $6.05 and moving down 0.06%.
  • Opthea OPT stock hit a yearly low of $5.87. The stock was down 0.34% for the day.
  • Westport Fuel Systems WPRT shares set a new 52-week low of $1.48. The stock traded down 1.96%.
  • Zepp Health ZEPP stock achieved a new 52-week low on Tuesday morning, hitting $4.02 and moving down 3.33%.
  • Applied Molecular AMTI shares hit a yearly low of $6.53. The stock was down 1.27% on the session.
  • Tcw Strategic Income Fund TSI stock hit a new 52-week low of $5.13. The stock was down 0.77% on the session.
  • Forian FORA shares set a new 52-week low of $7.36. The stock traded down 0.37%.
  • Kopin KOPN stock dropped to a yearly low on Tuesday of $2.57. Shares traded down 0.65%.
  • Taysha Gene Therapies TSHA shares fell to $6.13 on Tuesday, setting a new 52-week low with a shift of down 3.63%.
  • Telesat TSAT shares reached a new 52-week low of $19.79 on Tuesday morning, moving down 4.14%.
  • comScore SCOR stock hit a new 52-week low of $2.57. The stock was down 0.77% on the session.
  • Sangoma Technologies SANG shares hit a yearly low of $12.09. The stock was down 2.34% on the session.
  • TPB Acquisition TPBA stock broke to a new 52-week low of $9.53 on Tuesday. Shares of the company traded up 0.1%.
  • Selecta Biosciences SELB stock dropped to a yearly low on Tuesday of $1.82. Shares traded down 6.6%.
  • Katapult Holdings KPLT shares set a new 52-week low of $2.04. The stock traded down 1.87%.
  • BNY Mellon High Yield DHF stock hit a new 52-week low of $2.74. The stock was down 0.72% on the session.
  • BIT Mining BTCM shares fell to $2.60 on Tuesday, setting a new 52-week low with a shift of up 2.0%.
  • Western Asset Global High EHI shares moved down 0.32% on Tuesday to hit a new 52-week low of $8.75, drifting down 0.32%.
  • Owlet OWLT shares made a new 52-week low of $1.58 on Tuesday. The stock was up 5.62% for the day.
  • Olema Pharmaceuticals OLMA stock achieved a new 52-week low on Tuesday morning, hitting $4.42 and moving up 1.0%.
  • Escalade ESCA shares fell to $13.29 on Tuesday, setting a new 52-week low with a shift of up 0.3%.
  • Akouos AKUS shares were down 1.33% for the day, having made a 52-week low of $5.16.
  • BrandywineGLOBAL BWG stock hit $10.65 on Tuesday morning, setting a new 52-week low for a change of down 0.84%.
  • Biomea Fusion BMEA stock set a new 52-week low of $5.84 on Tuesday, moving down 1.28%.
  • Co-Diagnostics CODX stock drifted down 1.47% on Tuesday morning to hit a new 52-week low of $5.95.
  • Quipt Home Medical QIPT shares set a new 52-week low of $4.80. The stock traded down 0.23%.
  • Fortress Biotech FBIO stock set a new 52-week low of $1.68 on Tuesday, moving down 3.95%.
  • Momentus MNTS stock hit $2.00 on Tuesday morning, setting a new 52-week low for a change of down 2.84%.
  • 9 Meters Biopharma NMTR stock hit $0.63 on Tuesday morning, setting a new 52-week low for a change of down 1.12%.
  • Credit Suisse Asset Mgmt CIK shares hit a yearly low of $3.09. The stock was down 0.64% on the session.
  • Eaton Vance Short EVG stock broke to a new 52-week low of $12.06 on Tuesday. Shares of the company traded down 0.62%.
  • Eos Energy Enterprises EOSE shares moved down 3.24% on Tuesday to hit a new 52-week low of $2.92, drifting down 3.24%.
  • Viemed Healthcare VMD stock hit $3.97 on Tuesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Blackrock Long-term BTA stock set a new 52-week low of $11.81 on Tuesday, moving down 0.59%.
  • Checkpoint Therapeutics CKPT stock hit a new 52-week low of $1.84. The stock was down 3.57% on the session.
  • Advent Technologies Hldgs ADN stock hit a yearly low of $2.83. The stock was up 1.33% for the day.
  • Retractable Technologies RVP stock achieved a new 52-week low on Tuesday morning, hitting $4.42 and moving down 2.14%.
  • Synchronoss Technologies SNCR stock hit $1.73 on Tuesday morning, setting a new 52-week low for a change of down 5.43%.
  • Heritage Insurance Hldgs HRTG shares set a new 52-week low of $5.41. The stock traded down 1.64%.
  • Surface Oncology SURF shares fell to $3.17 on Tuesday, setting a new 52-week low with a shift of down 0.61%.
  • Shift Technologies SFT stock hit a yearly low of $1.73. The stock was up 2.46% for the day.
  • PLx Pharma PLXP shares were down 0.74% for the day, having made a 52-week low of $5.26.
  • Consolidated Water Co CWCO shares were down 0.58% for the day, having made a 52-week low of $9.56.
  • Aeglea BioTherapeutics AGLE shares reached a new 52-week low of $2.88 on Tuesday morning, moving down 3.29%.
  • Molecular Templates MTEM stock hit a new 52-week low of $2.52. The stock was down 3.38% on the session.
  • UroGen Pharma URGN shares moved down 1.14% on Tuesday to hit a new 52-week low of $5.96, drifting down 1.14%.
  • GreenBox POS GBOX shares set a new yearly low of $3.07 this morning. The stock was down 2.18% on the session.
  • Cortexyme CRTX shares moved up 0.22% on Tuesday to hit a new 52-week low of $4.31, drifting up 0.22%.
  • Adverum Biotechnologies ADVM shares hit a yearly low of $1.33. The stock was down 0.73% on the session.
  • NN NNBR stock hit a yearly low of $2.92. The stock was down 0.34% for the day.
  • Frequency Therapeutics FREQ stock hit a yearly low of $3.64. The stock was down 4.94% for the day.
  • QualTek Services QTEK shares moved down 1.62% on Tuesday to hit a new 52-week low of $3.80, drifting down 1.62%.
  • Bancroft Fund BCV shares were down 0.98% for the day, having made a 52-week low of $22.25.
  • Genasys GNSS shares hit a yearly low of $3.21. The stock was down 1.52% on the session.
  • Western Asset Mortgage WMC shares fell to $1.86 on Tuesday, setting a new 52-week low with a shift of down 0.79%.
  • Sharps Compliance SMED shares moved down 0.99% on Tuesday to hit a new 52-week low of $5.99, drifting down 0.99%.
  • Brooklyn BTX stock hit a new 52-week low of $2.13. The stock was down 1.81% on the session.
  • AquaBounty Technologies AQB stock hit $1.45 on Tuesday morning, setting a new 52-week low for a change of up 1.01%.
  • Codiak BioSciences CDAK shares were up 0.85% for the day, having made a 52-week low of $4.45.
  • BeyondSpring BYSI stock hit a new 52-week low of $2.55. The stock was up 1.7% on the session.
  • Alzamend Neuro ALZN stock hit a yearly low of $1.17. The stock was down 7.42% for the day.
  • TCR2 Therapeutics TCRR shares set a new 52-week low of $2.58. The stock traded up 1.69%.
  • Solid Biosciences SLDB stock dropped to a yearly low on Tuesday of $0.90. Shares traded up 0.52%.
  • Sidus Space SIDU shares hit a yearly low of $5.75. The stock was down 6.37% on the session.
  • TherapeuticsMD TXMD shares fell to $0.23 on Tuesday, setting a new 52-week low with a shift of down 3.07%.
  • CompoSecure CMPO stock hit $5.77 on Tuesday morning, setting a new 52-week low for a change of down 2.17%.
  • Safeguard Scientifics SFE shares set a new 52-week low of $5.91. The stock traded down 1.5%.
  • Akumin AKU shares made a new 52-week low of $1.05 on Tuesday. The stock was down 2.27% for the day.
  • Cardiol Therapeutics CRDL stock dropped to a yearly low on Tuesday of $1.49. Shares traded down 1.91%.
  • Aquestive Therapeutics AQST shares moved down 3.69% on Tuesday to hit a new 52-week low of $2.32, drifting down 3.69%.
  • Alkaline Water Co WTER shares set a new 52-week low of $0.84. The stock traded down 6.98%.
  • Tonix Pharmaceuticals TNXP stock set a new 52-week low of $0.17 on Tuesday, moving up 3.01%.
  • Clearside Biomedical CLSD shares moved down 1.29% on Tuesday to hit a new 52-week low of $1.51, drifting down 1.29%.
  • Yoshitsu TKLF shares were down 6.4% for the day, having made a 52-week low of $2.42.
  • Orion Energy Sys OESX stock broke to a new 52-week low of $2.81 on Tuesday. Shares of the company traded down 7.37%.
  • Airgain AIRG shares set a new 52-week low of $8.59. The stock traded down 5.32%.
  • Athenex ATNX stock dropped to a yearly low on Tuesday of $0.77. Shares traded up 3.2%.
  • Syros Pharmaceuticals SYRS shares set a new yearly low of $1.40 this morning. The stock was 0.0% (flat) on the session.
  • Biodesix BDSX stock hit a new 52-week low of $2.85. The stock was down 10.09% on the session.
  • Avalo Therapeutics AVTX stock hit $0.78 on Tuesday morning, setting a new 52-week low for a change of down 5.52%.
  • Decibel Therapeutics DBTX shares set a new 52-week low of $3.41. The stock traded up 1.16%.
  • First Trust/aberdeen Glb FAM stock hit a new 52-week low of $8.50. The stock was down 0.58% on the session.
  • Orbital Energy Group OEG stock hit a new 52-week low of $1.27. The stock was down 1.53% on the session.
  • Elevation Oncology ELEV stock hit $3.31 on Tuesday morning, setting a new 52-week low for a change of up 1.83%.
  • Immunome IMNM stock drifted down 3.55% on Tuesday morning to hit a new 52-week low of $6.71.
  • S&W Seed SANW stock hit a new 52-week low of $2.04. The stock was down 0.94% on the session.
  • Marchex MCHX stock hit a yearly low of $1.66. The stock was down 2.96% for the day.
  • Mustang Bio MBIO shares made a new 52-week low of $0.85 on Tuesday. The stock was down 3.08% for the day.
  • Jowell Global JWEL stock drifted down 1.95% on Tuesday morning to hit a new 52-week low of $2.91.
  • Hour Loop HOUR stock hit a new 52-week low of $2.10. The stock was down 7.3% on the session.
  • Assembly Biosciences ASMB stock achieved a new 52-week low on Tuesday morning, hitting $1.51 and moving down 0.65%.
  • iBio IBIO stock dropped to a yearly low on Tuesday of $0.32. Shares traded down 0.79%.
  • Society Pass SOPA shares fell to $2.77 on Tuesday, setting a new 52-week low with a shift of down 2.3%.
  • Cabaletta Bio CABA stock broke to a new 52-week low of $2.37 on Tuesday. Shares of the company traded down 0.82%.
  • Pro-Dex PDEX stock dropped to a yearly low on Tuesday of $18.80. Shares traded down 2.69%.
  • Gemini Therapeutics GMTX shares hit a yearly low of $1.54. The stock was down 3.66% on the session.
  • European Equity Fund EEA stock broke to a new 52-week low of $9.29 on Tuesday. Shares of the company traded down 2.4%.
  • Avrobio AVRO shares made a new 52-week low of $1.47 on Tuesday. The stock was 0.0% (flat) for the day.
  • Intellicheck IDN stock hit $3.30 on Tuesday morning, setting a new 52-week low for a change of down 0.58%.
  • Royce Global Value Trust RGT shares made a new 52-week low of $11.11 on Tuesday. The stock was down 1.59% for the day.
  • Ayala Pharmaceuticals AYLA shares moved down 3.08% on Tuesday to hit a new 52-week low of $4.41, drifting down 3.08%.
  • Atreca BCEL shares hit a yearly low of $1.56. The stock was up 2.48% on the session.
  • PhaseBio Pharmaceuticals PHAS stock drifted down 3.05% on Tuesday morning to hit a new 52-week low of $1.26.
  • Educational Development EDUC shares moved down 3.68% on Tuesday to hit a new 52-week low of $6.96, drifting down 3.68%.
  • Tiziana Life Sciences TLSA shares were down 6.6% for the day, having made a 52-week low of $0.59.
  • Spark Networks LOV shares were down 3.78% for the day, having made a 52-week low of $2.13.
  • HyreCar HYRE shares moved down 3.15% on Tuesday to hit a new 52-week low of $2.55, drifting down 3.15%.
  • Applied Therapeutics APLT stock achieved a new 52-week low on Tuesday morning, hitting $2.09 and moving down 4.52%.
  • Neonode NEON shares were down 2.87% for the day, having made a 52-week low of $4.04.
  • HeartBeam BEAT shares fell to $1.56 on Tuesday, setting a new 52-week low with a shift of down 1.23%.
  • Alpha Pro Tech APT shares set a new yearly low of $4.01 this morning. The stock was down 1.57% on the session.
  • Ontrak OTRK stock drifted down 1.79% on Tuesday morning to hit a new 52-week low of $2.41.
  • Cidara Therapeutics CDTX shares made a new 52-week low of $0.74 on Tuesday. The stock was down 2.58% for the day.
  • Spruce Biosciences SPRB shares were 0.0% (flat) for the day, having made a 52-week low of $2.04.
  • AcelRx Pharmaceuticals ACRX shares fell to $0.37 on Tuesday, setting a new 52-week low with a shift of down 1.56%.
  • Sigilon Therapeutics SGTX shares set a new yearly low of $1.45 this morning. The stock was up 2.7% on the session.
  • Virco Manufacturing VIRC shares hit a yearly low of $2.92. The stock was up 3.75% on the session.
  • Sio Gene Therapies SIOX stock hit a new 52-week low of $0.63. The stock was down 0.45% on the session.
  • Predictive Oncology POAI shares reached a new 52-week low of $0.70 on Tuesday morning, moving down 2.99%.
  • Edesa Biotech EDSA stock drifted down 3.98% on Tuesday morning to hit a new 52-week low of $3.35.
  • Oragenics OGEN stock set a new 52-week low of $0.38 on Tuesday, moving down 1.86%.
  • Gain Therapeutics GANX shares made a new 52-week low of $3.57 on Tuesday. The stock was down 3.18% for the day.
  • Corbus Pharmaceuticals CRBP shares set a new yearly low of $0.33 this morning. The stock was down 2.36% on the session.
  • NeuBase Therapeutics NBSE shares hit a yearly low of $1.21. The stock was down 3.76% on the session.
  • Flux Power Holdings FLUX shares were down 0.78% for the day, having made a 52-week low of $2.46.
  • Healthcare Triangle HCTI stock set a new 52-week low of $1.07 on Tuesday, moving down 0.87%.
  • DatChat DATS stock achieved a new 52-week low on Tuesday morning, hitting $1.93 and moving down 5.71%.
  • Williams Industrial WLMS shares made a new 52-week low of $1.43 on Tuesday. The stock was down 3.46% for the day.
  • TDH Holdings PETZ stock hit a new 52-week low of $0.32. The stock was down 6.5% on the session.
  • TC BioPharm (Holdings) TCBP stock hit a yearly low of $1.30. The stock was down 8.38% for the day.
  • Allarity Therapeutics ALLR shares hit a yearly low of $3.63. The stock was down 32.17% on the session.
  • CSP CSPI stock achieved a new 52-week low on Tuesday morning, hitting $7.49 and moving up 2.18%.
  • Clever Leaves Holdings CLVR shares hit a yearly low of $1.28. The stock was down 1.6% on the session.
  • Marker Therapeutics MRKR stock dropped to a yearly low on Tuesday of $0.41. Shares traded up 0.72%.
  • voxeljet VJET stock set a new 52-week low of $4.53 on Tuesday, moving down 2.63%.
  • Lannett LCI shares set a new yearly low of $0.77 this morning. The stock was down 5.35% on the session.
  • iSpecimen ISPC shares fell to $3.77 on Tuesday, setting a new 52-week low with a shift of down 2.68%.
  • RealNetworks RNWK shares moved down 4.35% on Tuesday to hit a new 52-week low of $0.64, drifting down 4.35%.
  • Alset EHome International AEI shares hit a yearly low of $0.30. The stock was down 3.1% on the session.
  • Greenpro Capital GRNQ shares set a new yearly low of $0.37 this morning. The stock was down 0.74% on the session.
  • Cellectar Biosciences CLRB shares reached a new 52-week low of $0.46 on Tuesday morning, moving up 0.37%.
  • Stealth BioTherapeutics MITO stock dropped to a yearly low on Tuesday of $0.50. Shares traded down 10.54%.
  • Windtree Therapeutics WINT stock drifted down 4.5% on Tuesday morning to hit a new 52-week low of $0.99.
  • Statera BioPharma STAB shares hit a yearly low of $0.77. The stock was down 3.42% on the session.
  • Inhibikase Therapeutics IKT stock hit $1.08 on Tuesday morning, setting a new 52-week low for a change of up 1.82%.
  • Molecular Data MKD stock broke to a new 52-week low of $0.14 on Tuesday. Shares of the company traded down 6.84%.
  • Ever-Glory Intl Gr EVK stock dropped to a yearly low on Tuesday of $1.73. Shares traded down 9.18%.
  • Kidpik PIK shares made a new 52-week low of $3.44 on Tuesday. The stock was down 10.76% for the day.
  • Ensysce Biosciences ENSC stock hit $1.04 on Tuesday morning, setting a new 52-week low for a change of down 3.23%.
  • Jaguar Health JAGX shares fell to $0.49 on Tuesday, setting a new 52-week low with a shift of down 5.59%.
  • Redbox Entertainment RDBX stock drifted up 0.51% on Tuesday morning to hit a new 52-week low of $1.85.
  • Idera Pharmaceuticals IDRA shares were down 3.45% for the day, having made a 52-week low of $0.46.
  • Clarus Therapeutics Hldgs CRXT shares moved down 4.62% on Tuesday to hit a new 52-week low of $1.03, drifting down 4.62%.
  • Smart for Life SMFL shares fell to $1.18 on Tuesday, setting a new 52-week low with a shift of down 10.45%.
  • Reed's REED shares reached a new 52-week low of $0.24 on Tuesday morning, moving down 3.85%.
  • Firsthand Tech Value Fund SVVC shares made a new 52-week low of $3.40 on Tuesday. The stock was down 3.86% for the day.
  • Diffusion Pharmaceuticals DFFN stock drifted down 7.95% on Tuesday morning to hit a new 52-week low of $0.20.
  • Qualigen Therapeutics QLGN stock hit $0.67 on Tuesday morning, setting a new 52-week low for a change of down 4.67%.
  • Avinger AVGR shares set a new 52-week low of $0.22. The stock traded down 2.55%.
  • Pasithea Therapeutics KTTA stock broke to a new 52-week low of $1.00 on Tuesday. Shares of the company traded down 3.67%.
  • Coffee Holding Co JVA stock broke to a new 52-week low of $4.01 on Tuesday. Shares of the company traded down 2.67%.
  • Zosano Pharma ZSAN shares fell to $0.13 on Tuesday, setting a new 52-week low with a shift of down 39.18%.
  • BiondVax Pharmaceuticals BVXV shares moved down 1.63% on Tuesday to hit a new 52-week low of $1.20, drifting down 1.63%.
  • ZW Data Action Tech CNET stock hit a new 52-week low of $0.60. The stock was down 10.99% on the session.
  • Hillstream BioPharma HILS shares hit a yearly low of $1.75. The stock was up 1.65% on the session.
  • E-Home Household Service EJH shares were down 3.78% for the day, having made a 52-week low of $0.55.
  • Hycroft Mining Holding HYMC stock drifted down 8.49% on Tuesday morning to hit a new 52-week low of $0.31.
  • Bluejay Diagnostics BJDX stock hit $0.96 on Tuesday morning, setting a new 52-week low for a change of down 1.29%.
  • Metacrine MTCR stock hit a yearly low of $0.41. The stock was down 0.47% for the day.
  • Blue Hat Interactive BHAT shares moved down 3.65% on Tuesday to hit a new 52-week low of $0.32, drifting down 3.65%.
  • NeuroSense Therapeutics NRSN stock drifted down 0.64% on Tuesday morning to hit a new 52-week low of $1.53.
  • Scopus BioPharma SCPS stock hit a new 52-week low of $0.75. The stock was down 1.25% on the session.
  • Protagenic Therapeutics PTIX shares hit a yearly low of $0.91. The stock was down 4.85% on the session.
  • Tantech Hldgs TANH shares made a new 52-week low of $0.24 on Tuesday. The stock was down 4.95% for the day.
  • Altamira Therapeutics CYTO shares made a new 52-week low of $1.04 on Tuesday. The stock was down 7.08% for the day.
  • HTG Molecular Diagnostics HTGM stock hit $2.01 on Tuesday morning, setting a new 52-week low for a change of down 2.87%.
  • Siyata Mobile SYTA stock dropped to a yearly low on Tuesday of $1.11. Shares traded down 4.17%.
  • MIND Technology MIND shares made a new 52-week low of $1.00 on Tuesday. The stock was up 0.91% for the day.
  • Emerson Radio MSN shares set a new yearly low of $0.69 this morning. The stock was down 2.77% on the session.
  • Creative Realities CREX stock hit a new 52-week low of $1.05. The stock was down 4.67% on the session.
  • Amesite AMST shares reached a new 52-week low of $0.62 on Tuesday morning, moving down 5.14%.
  • Grom Social Enterprises GROM shares set a new 52-week low of $1.11. The stock traded down 3.58%.
  • Performance Shipping PSHG shares set a new yearly low of $2.50 this morning. The stock was down 1.82% on the session.
  • SeqLL SQL shares were down 3.41% for the day, having made a 52-week low of $1.09.
  • EZGO Technologies EZGO shares fell to $0.91 on Tuesday, setting a new 52-week low with a shift of down 4.05%.
  • Dunxin Financial Hldgs DXF shares moved down 9.22% on Tuesday to hit a new 52-week low of $0.58, drifting down 9.22%.
  • Muscle Maker GRIL stock hit a new 52-week low of $0.45. The stock was down 7.21% on the session.
  • NexGel NXGL shares set a new 52-week low of $1.86. The stock traded up 1.6%.
  • ECMOHO MOHO stock achieved a new 52-week low on Tuesday morning, hitting $0.22 and moving down 5.58%.
  • Sonoma Pharmaceuticals SNOA shares set a new 52-week low of $3.25. The stock traded down 2.04%.
  • SCWorx WORX stock drifted down 3.2% on Tuesday morning to hit a new 52-week low of $0.85.
  • Sentage Holdings SNTG shares set a new yearly low of $0.66 this morning. The stock was up 5.88% on the session.
  • Mobiquity Technologies MOBQ shares made a new 52-week low of $1.50 on Tuesday. The stock was down 3.85% for the day.
  • Enveric Biosciences ENVB stock drifted down 4.43% on Tuesday morning to hit a new 52-week low of $0.26.
  • My Size MYSZ shares were down 1.71% for the day, having made a 52-week low of $0.33.
  • ThermoGenesis Holdings THMO shares hit a yearly low of $0.70. The stock was down 3.95% on the session.
  • Avenue Therapeutics ATXI stock hit $0.25 on Tuesday morning, setting a new 52-week low for a change of down 4.22%.
  • Direct Digital Holdings DRCT stock drifted down 6.53% on Tuesday morning to hit a new 52-week low of $1.82.
  • China SXT Pharmaceuticals SXTC shares made a new 52-week low of $0.16 on Tuesday. The stock was down 8.49% for the day.
  • Guardion Health Sciences GHSI stock achieved a new 52-week low on Tuesday morning, hitting $0.18 and moving down 4.83%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

SLNSilence Therapeutics PLC
$4.70-0.42%
SMFLSmart for Life Inc
$0.00550-31.3%
SNBRSleep Number Corp
$14.07-3.10%
SNCRSynchronoss Technologies Inc
$8.90-2.73%
SNOASonoma Pharmaceuticals Inc
$2.20-%
SNTGSentage Holdings Inc
$2.0813.0%
SONDSonder Holdings Inc
$2.961.37%
SOPASociety Pass Inc
$1.37-7.43%
SPOTSpotify Technology SA
$608.012.92%
SPRBSpruce Biosciences Inc
$0.3695-3.25%
SRGSeritage Growth Properties
$3.661.39%
SRNESorrento Therapeutics Inc
$0.00050-%
STABStatera BioPharma Inc
$0.00010-%
STEMStem Inc
$0.4200-5.02%
STNEStoneCo Ltd
$9.25-1.70%
STROSutro Biopharma Inc
$1.52-1.81%
STXSStereotaxis Inc
$2.06-5.07%
SVVCFirsthand Technology Value Fund Inc
$0.091649.8%
SXTCChina SXT Pharmaceuticals Inc
$4.510.22%
SYRSSyros Pharmaceuticals Inc
$0.0866-40.0%
SYTASiyata Mobile Inc
$2.73-8.24%
TANHTantech Holdings Ltd
$2.955.22%
TCBPTC BioPharm (Holdings) PLC
$2.13-1.61%
TCXTucows Inc
$19.871.85%
TDOCTeladoc Health Inc
$9.580.83%
THMOThermoGenesis Holdings Inc
$0.000001-%
TIGOMillicom International Cellular SA
$26.27-3.24%
TIXTTELUS International (Cda) Inc
$2.90-1.69%
TKLFTokyo Lifestyle Co Ltd
$3.47-0.82%
TLSTelos Corp
$3.002.04%
TLSATiziana Life Sciences Ltd
$1.2813.3%
TNXPTonix Pharmaceuticals Holding Corp
$7.78-4.89%
TPBTurning Point Brands Inc
$70.301.88%
TPICTPI Composites Inc
$1.127.69%
TREELendingTree Inc
$40.393.89%
TSATTelesat Corp
$19.9812.0%
TSHATaysha Gene Therapies Inc
$1.611.26%
TSITcw Strategic Income Fund Inc
-0.10%
TWLOTwilio Inc
$119.902.27%
TWOTwo Harbors Investment Corp
$14.100.79%
TXMDTherapeuticsMD Inc
$0.94008.03%
TYRATyra Biosciences Inc
$11.71-0.09%
UAUnder Armour Inc
$6.32-0.47%
UAAUnder Armour Inc
$6.800.29%
UPLDUpland Software Inc
$3.20-4.18%
URGNUroGen Pharma Ltd
$9.461.83%
USMUnited States Cellular Corp
$65.00-0.02%
VAPOVapotherm Inc
$2.17-%
VFCVF Corp
$24.941.42%
VIRCVirco Manufacturing Corp
$10.280.10%
VMDViemed Healthcare Inc
$7.84-0.38%
VRMVroom Inc
$28.004.95%
VTGNVistagen Therapeutics Inc
$2.54-%
VTYXVentyx Biosciences Inc
$1.503.45%
WWayfair Inc
$39.50-0.03%
WINTWindtree Therapeutics Inc
$3.11-9.59%
WORXSCWorx Corp
$0.99997.52%
WPRTWestport Fuel Systems Inc
$4.04-3.81%
WTERThe Alkaline Water Co Inc
$0.1050-4.46%
WWWW International Inc
$0.6450-19.3%
YETIYETI Holdings Inc
$35.800.51%
ZBRAZebra Technologies Corp
$315.051.30%
ZEPPZepp Health Corp
$3.009.89%
ZHZhihu Inc
$5.10-6.08%
GHSIGuardion Health Sciences Inc
$3.230.31%
INTCIntel Corp
$23.803.07%
CRMSalesforce Inc
$297.100.75%
PYPLPayPal Holdings Inc
$70.940.30%
MMM3M Co
$155.203.11%
GILDGilead Sciences Inc
$114.201.97%
FISFidelity National Information Services Inc
$70.982.50%
APDAir Products & Chemicals Inc
$316.151.20%
ECLEcolab Inc
$269.010.68%
ILMNIllumina Inc
$90.101.27%
ADSKAutodesk Inc
$274.50-2.78%
MELIMercadoLibre Inc
$2121.87-0.37%
RBLXRoblox Corp
$63.595.23%
CSGPCoStar Group Inc
$76.262.56%
FTVFortive Corp
$79.540.03%
PPLPPL Corp
$35.031.67%
PINSPinterest Inc
$37.152.71%
ETSYEtsy Inc
$51.19-%
AESThe AES Corp
$11.6612.3%
DTDynatrace Inc
$57.23-0.14%
OTEXOpen Text Corp
$25.82-0.35%
OLPXOlaplex Holdings Inc
$1.45-0.07%
MTNVail Resorts Inc
$158.992.00%
CVNACarvana Co
$233.534.62%
NLYAnnaly Capital Management Inc
$21.940.97%
LIILennox International Inc
$601.05-0.20%
FIVNFive9 Inc
$36.40-0.52%
DLBDolby Laboratories Inc
$81.610.67%
DNAGinkgo Bioworks Holdings Inc
$8.34-3.47%
GWREGuidewire Software Inc
$201.321.30%
DKNGDraftKings Inc
$43.832.55%
FSLRFirst Solar Inc
$136.20-3.53%
AGNCAGNC Investment Corp
$10.42-%
OLEDUniversal Display Corp
$153.621.74%
FSVFirstService Corp
$176.430.13%
HBIHanesbrands Inc
$6.05-1.97%
ATUSAltice USA Inc
$2.85-0.70%
PAGSPagSeguro Digital Ltd
$7.39-3.90%
EVOEvotec SE
$4.33-1.37%
ARWRArrowhead Pharmaceuticals Inc
$18.91-0.15%
SAMBoston Beer Co Inc
$243.77-0.11%
RUNSunrun Inc
$7.28-7.96%
AZEKThe AZEK Co Inc
$46.852.25%
LSPDLightspeed Commerce Inc
$12.25-4.13%
BPMCBlueprint Medicines Corp
$96.576.80%
BBBlackBerry Ltd
$4.790.84%
LAZLazard Inc
$50.153.19%
CNMCore & Main Inc
$51.01-0.06%
KBHKB Home
$61.100.15%
BLKBBlackbaud Inc
$66.101.49%
FATEFate Therapeutics Inc
$1.122.75%
BMBLBumble Inc
$5.201.96%
HLNEHamilton Lane Inc
$156.323.08%
FIGSFIGS Inc
$4.62-17.2%
EAFGrafTech International Ltd
$1.223.39%
PAYPaymentus Holdings Inc
$27.580.29%
BRCBrady Corp
$72.47-0.48%
CNNECannae Holdings Inc
$20.102.34%
AIC3.ai Inc
$23.45-1.80%
FSLYFastly Inc
$6.801.04%
AHCOAdaptHealth Corp
$11.352.34%
NEGGNewegg Commerce Inc
$0.40500.57%
PRGPROG Holdings Inc
$28.100.68%
ADPTAdaptive Biotechnologies Corp
$8.352.33%
BIGCBigCommerce Holdings Inc
$7.08-0.13%
LPSNLivePerson Inc
$1.07-0.93%
NOVASunnova Energy International Inc
$1.60-6.98%
NVXNOVONIX Ltd
$1.05-6.64%
CTKBCytek Biosciences Inc
$4.46-7.28%
RELYRemitly Global Inc
$23.890.97%
SESSES AI Corp
$0.6690-1.59%
BTTBlackrock Municipal 2030 Target Term Trust
$21.25-0.70%
CYRXCryoPort Inc
$5.57-1.42%
CTRECareTrust REIT Inc
$25.87-0.58%
PTYPIMCO Corporate & Income Opportunity Fds
$14.730.41%
KCKingsoft Cloud Holdings Ltd
$16.33-0.97%
PDIPIMCO Dynamic Income Fund
$19.970.86%
LMNDLemonade Inc
$36.252.23%
IRBTiRobot Corp
$7.32-3.56%
MGNIMagnite Inc
$16.942.36%
PAYOPayoneer Global Inc
$8.67-0.08%
SFIXStitch Fix Inc
$4.711.95%
FUBOFuboTV Inc
$3.03-13.9%
SHLSShoals Technologies Group Inc
$3.06-12.2%
HUYAHUYA Inc
$3.81-1.30%
BIRDAllbirds Inc
$6.745.48%
PDOPIMCO Dynamic Income Opportunities Fund
$14.100.71%
BTZBlackrock Credit Allocation Income Trust
$10.80-0.09%
PTACOHEN & STEERS TAX-ADV PRD SEC AND INC
$19.73-0.75%
BBIOBridgeBio Pharma Inc
$34.20-0.15%
ADUSAddus HomeCare Corp
$95.77-1.01%
CDECoeur Mining Inc
$5.152.59%
NUVBNuvation Bio Inc
$1.97-%
SHENShenandoah Telecommunications Co
$10.810.57%
EDITEditas Medicine Inc
$1.924.92%
GENIGenius Sports Ltd
$9.027.13%
HIPOHippo Holdings Inc
$28.732.64%
CLOVClover Health Investments Corp
$3.91-5.56%
ARHSArhaus Inc
$9.471.07%
BLFSBioLife Solutions Inc
$24.001.79%
AVAHAveanna Healthcare Holdings Inc
$4.26-2.71%
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.05-0.31%
ORGOOrganogenesis Holdings Inc
$6.39108.1%
JPCNuveen Preferred & Income Opportunities Fund
$8.000.50%
AMWDAmerican Woodmark Corp
$62.080.29%
PMLPIMCO Municipal Income Fund II
--%
SKILSkillsoft Corp
$25.881.93%
ARRARMOUR Residential REIT Inc
$19.020.21%
SEERSeer Inc
$2.11-4.09%
NRDSNerdwallet Inc
$10.202.20%
PHKPIMCO High Income Fund
$4.920.61%
REPLReplimune Group Inc
$12.680.36%
IVRInvesco Mortgage Capital Inc
$8.890.78%
LTCHLatch Inc
$0.1800-27.9%
QUREuniQure NV
$12.906.88%
HRTXHeron Therapeutics Inc
$2.4017.1%
REALThe RealReal Inc
$6.793.98%
PFNPIMCO Income Strategy Fund II
$7.620.79%
INOInovio Pharmaceuticals Inc
$1.992.58%
REEREE Automotive Ltd
$7.8711.9%
FLNCFluence Energy Inc
$5.75-2.21%
LDPCohen & Steers Ltd Duration Preferred & Income Fund, Inc.
$20.970.77%
MGNXMacrogenics Inc
$2.597.92%
LOVEThe Lovesac Co
$21.12-0.09%
DOUGDouglas Elliman Inc
$1.80-5.26%
CMPSCompass Pathways PLC
$3.930.26%
BMEBlackrock Health Sciences Trust
$41.102.75%
OCFTOneConnect Financial Technology Co Ltd
$5.3422.8%
IDYAIDEAYA Biosciences Inc
$20.601.78%
CHWCalamos Global Dynamic Income Fund
$6.963.42%
IMTXImmatics NV
$4.38-%
MLMoneyLion Inc
$86.800.08%
AVKAdvent Convertible & Income Fund
$11.940.84%
BARKBARK Inc
$1.67-1.76%
MMUWestern Asset Managed Municipals Fd Inc
$10.722.58%
BLWBlackrock Ltd Duration Income Trust
$14.24-%
RBBNRibbon Communications Inc
$4.760.63%
HNSTThe Honest Co Inc
$5.458.89%
BZHBeazer Homes USA Inc
$22.30-0.62%
AVIRAtea Pharmaceuticals Inc
$3.03-0.98%
JPINuveen Preferred and Income Term Fund
$20.292.58%
ATIPATI Physical Therapy Inc
$1.10-5.17%
HPIJohn Hancock Preferred Income Fund
$16.89-2.03%
RMRThe RMR Group Inc
$18.22-0.16%
NAUTNautilus Biotechnology Inc
$1.3111.9%
BLUEbluebird bio Inc
$4.015.53%
LXRXLexicon Pharmaceuticals Inc
$0.71005.97%
ROOTRoot Inc
$135.509.32%
PRTSCarParts.com Inc
$0.9815-%
PPTPutnam Premier Income Trust
$3.621.12%
PNTGPennant Group Inc
$22.77-10.8%
PRPLPurple Innovation Inc
$0.86801.69%
OCULOcular Therapeutix Inc
$6.79-2.16%
EHTHeHealth Inc
$8.81-0.90%
MUXMcEwen Mining Inc
$6.890.15%
ASGLiberty All Star Growth Fund Inc
$5.292.72%
PMXPIMCO Municipal Income Fund III
$7.43-0.80%
PLRXPliant Therapeutics Inc
$3.424.88%
JGHNuveen Global High Income Fund
$13.20-0.60%
PMFPIMCO Municipal Income Fund
$9.320.98%
ALLKAllakos Inc
$0.2702-3.77%
IKNAIkena Oncology Inc
$1.37-%
PSFCohen & Steers Select Preferred and Income Fund Inc
$20.360.64%
GANGAN Ltd
$1.74-1.09%
OPTOpthea Ltd
$5.3516.3%
FORAForian Inc
$2.10-1.87%
KOPNKopin Corp
$1.352.33%
SCORcomScore Inc
$6.100.66%
SANGSangoma Technologies Corp
$5.871.21%
KPLTKatapult Holdings Inc
$10.78-%
DHFBNY Mellon High Yield Strategies Fund
$2.600.39%
BTCMBIT Mining Ltd
$1.90-1.53%
EHIWestern Asset Global High Inc Fd Inc
$6.852.09%
OWLTOwlet Inc
$5.1811.2%
OLMAOlema Pharmaceuticals inc
$4.40-0.23%
ESCAEscalade Inc
$15.233.11%
BWGBrandywineGLOBAL - Global Income Opportunities Fund Inc
$8.38-0.83%
BMEABiomea Fusion Inc
$2.893.21%
CODXCo-Diagnostics Inc
$0.55007.80%
QIPTQuipt Home Medical Corp
$2.51-5.99%
FBIOFortress Biotech Inc
$1.51-3.76%
MNTSMomentus Inc
$2.58-9.47%
CIKCredit Suisse Asset Mgmt Income Fund Inc
$2.93-0.17%
EVGEaton Vance Short Duration Diversified Income Fund
$11.150.18%
EOSEEos Energy Enterprises Inc
$4.479.83%
BTABlackrock Long-term Municipal AdtgTrust
-0.90%
CKPTCheckpoint Therapeutics Inc
$2.813.69%
ADNAdvent Technologies Holdings Inc
$5.003.09%
RVPRetractable Technologies Inc
$0.7697-3.78%
HRTGHeritage Insurance Holdings Inc
$11.752.00%
CWCOConsolidated Water Co Ltd
$27.07-0.92%
MTEMMolecular Templates Inc
$0.00030-40.0%
ADVMAdverum Biotechnologies Inc
$4.9011.4%
NNBRNN Inc
$3.051.67%
BCVBancroft Fund Ltd
$18.23-0.05%
GNSSGenasys Inc
$2.848.40%
BTXBlackRock Innovation & Growth Tr
$7.14-%
AQBAquaBounty Technologies Inc
$0.6916-5.26%
BYSIBeyondSpring Inc
$1.68-3.99%
ALZNAlzamend Neuro Inc
$0.8000-4.48%
SIDUSidus Space Inc
$1.89-4.06%
CMPOCompoSecure Inc
$14.04-9.44%
CRDLCardiol Therapeutics Inc
$1.08-8.47%
AQSTAquestive Therapeutics Inc
$2.782.21%
CLSDClearside Biomedical Inc
$0.8500-4.35%
OESXOrion Energy Systems Inc
$0.9000-3.23%
AIRGAirgain Inc
$7.1015.6%
BDSXBiodesix Inc
$0.7930-2.47%
AVTXAvalo Therapeutics Inc
$7.259.85%
ELEVElevation Oncology Inc
$0.5035-2.25%
IMNMImmunome Inc
$9.405.75%
SANWS&W Seed Co
$7.50-6.83%
MCHXMarchex Inc
$1.89-4.06%
MBIOMustang Bio Inc
$1.82-33.6%
JWELJowell Global Ltd
$2.953.51%
HOURHour Loop Inc
$1.77-3.28%
ASMBAssembly Biosciences Inc
$12.35-4.77%
IBIOiBio Inc
$5.9818.4%
CABACabaletta Bio Inc
$1.915.52%
PDEXPro-Dex Inc
$35.755.99%
EEAEuropean Equity Fund, Inc / MD
--%
IDNIntellicheck Inc
$2.592.06%
RGTRoyce Global Value Trust Inc
$11.454.23%
EDUCEducational Development Corp
$1.33-8.90%
APLTApplied Therapeutics Inc
$0.5101-0.02%
NEONNeonode Inc
$8.10-5.81%
BEATHeartBeam Inc
$2.023.59%
APTAlpha Pro Tech Ltd
$5.400.56%
OTRKOntrak Inc
$1.48-1.33%
CDTXCidara Therapeutics Inc
$24.904.40%
POAIPredictive Oncology Inc
$1.39-%
EDSAEdesa Biotech Inc
$1.90-11.2%
OGENOragenics Inc
$0.29006.62%
GANXGain Therapeutics Inc
$2.1211.6%
CRBPCorbus Pharmaceuticals Holdings Inc
$7.603.68%
FLUXFlux Power Holdings Inc
$1.324.76%
HCTIHealthcare Triangle Inc
$0.4312-0.81%
DATSDatChat Inc
$2.30-2.13%
PETZTDH Holdings Inc
$1.30-%
ALLRAllarity Therapeutics Inc
$0.81980.96%
CSPICSP Inc
$16.31-%
CLVRClever Leaves Holdings Inc
$0.00230-%
MRKRMarker Therapeutics Inc
$1.51-0.98%
ISPCiSpecimen Inc
$1.652.48%
AEIAlset Inc
$0.9141-8.13%
GRNQGreenpro Capital Corp
$0.9355-3.87%
CLRBCellectar Biosciences Inc
$0.2810-2.26%
IKTInhibikase Therapeutics Inc
$2.29-2.14%
ENSCEnsysce Biosciences Inc
$5.00-4.76%
JAGXJaguar Health Inc
$0.60264.67%
REEDReed's Inc
$1.35-2.17%
QLGNQualigen Therapeutics Inc
$3.15-2.78%
KTTAPasithea Therapeutics Corp
$1.16-4.92%
JVACoffee Holding Co Inc
$6.094.62%
CNETZW Data Action Technologies Inc
$1.63-0.61%
EJHE-Home Household Service Holdings Ltd
$0.5595-0.08%
HYMCHycroft Mining Holding Corp
$2.25-0.71%
BJDXBluejay Diagnostics Inc
$4.259.93%
BHATBlue Hat Interactive Entertainment Technology
$0.0379-15.8%
NRSNNeuroSense Therapeutics Ltd
$1.124.67%
SCPSScopus BioPharma Inc
$0.100033233.3%
PTIXProtagenic Therapeutics Inc
$0.2800-2.81%
MINDMIND Technology Inc
$8.01-3.96%
MSNEmerson Radio Corp
$0.4418-4.99%
CREXCreative Realities Inc
$2.110.48%
AMSTAmesite Inc
$2.26-9.60%
GROMGrom Social Enterprises Inc
$0.000001-99.9%
PSHGPerformance Shipping Inc
$1.57-2.48%
EZGOEZGO Technologies Ltd
$0.52006.12%
DXFEason Technology Ltd
$8.12-11.9%
NXGLNexGel Inc
$2.90-3.65%
MOBQMobiquity Technologies Inc
$3.00-4.76%
ENVBEnveric Biosciences Inc
$2.6725.9%
MYSZMy Size Inc
$1.55-1.27%
ATXIAvenue Therapeutics Inc
$1.08-13.6%
DRCTDirect Digital Holdings Inc
$0.99595.95%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: