Stocks That Hit 52-Week Lows On Thursday

Comments
Loading...

 

On Thursday, 112 stocks made new 52-week lows.

Noteworthy Highlights From Today's 52-Week Lows:

  • Stanley Black & Decker SWK was the largest firm by market cap to set a new 52-week low.
  • HTG Molecular Diagnostics HTGM is the smallest company on a market cap basis to set a new 52-week low.
  • ACM Research ACMR shares dropped the most, trading down 67.13% to reach its new 52-week low.
  • Blackrock Muniyield NJ MYJ shares were the most resilient, as shares rose 0.0%, rebounding from its new 52-week low.

Here is a list of stocks that set new 52-week lows on Thursday:

  • Stanley Black & Decker SWK shares reached a new 52-week low of $139.05 on Thursday morning, moving down 1.27%.
  • Whirlpool WHR stock drifted down 0.83% on Thursday morning to hit a new 52-week low of $181.00.
  • Sensata Technologies ST stock hit a yearly low of $50.66. The stock was up 0.27% for the day.
  • New York Community NYCB shares set a new yearly low of $10.77 this morning. The stock was up 0.28% on the session.
  • Fox Factory Holding FOXF stock hit a new 52-week low of $93.42. The stock was down 3.86% on the session.
  • Nuveen AMT-Free Municipal NEA stock hit a new 52-week low of $13.04. The stock was down 0.65% on the session.
  • Neogen NEOG stock drifted down 8.74% on Thursday morning to hit a new 52-week low of $30.00.
  • Wingstop WING stock hit $110.00 on Thursday morning, setting a new 52-week low for a change of down 1.37%.
  • Ameris ABCB stock drifted up 1.0% on Thursday morning to hit a new 52-week low of $43.56.
  • KB Home KBH shares fell to $33.50 on Thursday, setting a new 52-week low with a shift of down 3.72%.
  • Herbalife Nutrition HLF stock hit a yearly low of $30.22. The stock was down 3.66% for the day.
  • M.D.C. Holdings MDC stock hit $39.20 on Thursday morning, setting a new 52-week low for a change of down 1.22%.
  • Installed Building Prods IBP stock set a new 52-week low of $89.09 on Thursday, moving down 3.54%.
  • WD-40 WDFC stock broke to a new 52-week low of $184.46 on Thursday. Shares of the company traded up 0.02%.
  • MillerKnoll MLKN stock drifted down 3.44% on Thursday morning to hit a new 52-week low of $31.43.
  • Nuveen Municipal Value NUV stock hit a yearly low of $9.35. The stock was down 0.24% for the day.
  • Nuveen California Quality NAC shares made a new 52-week low of $12.97 on Thursday. The stock was down 0.38% for the day.
  • Winnebago Industries WGO shares set a new yearly low of $53.69 this morning. The stock was up 1.29% on the session.
  • Usana Health Sciences USNA shares set a new yearly low of $77.03 this morning. The stock was up 0.06% on the session.
  • Cytek Biosciences CTKB shares fell to $10.41 on Thursday, setting a new 52-week low with a shift of down 0.09%.
  • Erasca ERAS shares hit a yearly low of $8.70. The stock was up 0.33% on the session.
  • Traeger COOK stock hit $6.82 on Thursday morning, setting a new 52-week low for a change of down 10.23%.
  • BLACKROCK MUNIYIELD MYI shares fell to $12.35 on Thursday, setting a new 52-week low with a shift of down 0.36%.
  • Eaton Vance Municipal EIM shares were down 0.18% for the day, having made a 52-week low of $11.35.
  • Northfield Bancorp NFBK stock hit $14.58 on Thursday morning, setting a new 52-week low for a change of up 0.14%.
  • Tango Therapeutics TNGX stock hit a new 52-week low of $7.29. The stock was down 5.51% on the session.
  • Invesco Municipal VKQ shares fell to $10.99 on Thursday, setting a new 52-week low with a shift of down 0.36%.
  • Blackrock Muniyield Fund MYD stock drifted up 0.41% on Thursday morning to hit a new 52-week low of $12.25.
  • Day One Biopharmaceutical DAWN shares fell to $9.13 on Thursday, setting a new 52-week low with a shift of up 0.54%.
  • Blackrock Municipal IT BFK stock drifted down 0.8% on Thursday morning to hit a new 52-week low of $12.39.
  • America's Car-Mart CRMT stock drifted down 1.41% on Thursday morning to hit a new 52-week low of $85.10.
  • BlackRock MuniHoldings MUC shares set a new yearly low of $13.01 this morning. The stock was down 0.61% on the session.
  • Sophia Genetics SOPH stock dropped to a yearly low on Thursday of $7.29. Shares traded up 2.42%.
  • Blackrock Muni Interm MUI stock hit a new 52-week low of $13.04. The stock was down 1.25% on the session.
  • Icosavax ICVX stock hit a yearly low of $12.52. The stock was down 1.16% for the day.
  • Edgewise Therapeutics EWTX stock broke to a new 52-week low of $9.47 on Thursday. Shares of the company traded down 0.15%.
  • Adagio Therapeutics ADGI shares fell to $4.05 on Thursday, setting a new 52-week low with a shift of up 0.24%.
  • Allied Motion AMOT stock hit $28.55 on Thursday morning, setting a new 52-week low for a change of down 0.96%.
  • BNY Mellon Strategic LEO shares set a new 52-week low of $7.15. The stock traded down 0.46%.
  • BlackRock MuniHoldings MUJ stock achieved a new 52-week low on Thursday morning, hitting $13.48 and moving down 0.36%.
  • Ambac Financial Group AMBC stock hit $8.48 on Thursday morning, setting a new 52-week low for a change of down 1.49%.
  • Inspirato ISPO stock hit a yearly low of $8.15. The stock was down 3.93% for the day.
  • Blackrock Municipal BYM shares reached a new 52-week low of $13.11 on Thursday morning, moving down 0.64%.
  • BNY Mellon Strategic DSM shares made a new 52-week low of $7.00 on Thursday. The stock was down 0.14% for the day.
  • Nuveen Enhanced Municipal NEV stock broke to a new 52-week low of $12.92 on Thursday. Shares of the company traded down 0.15%.
  • PIMCO Municipal Income PMF stock hit $12.15 on Thursday morning, setting a new 52-week low for a change of down 0.45%.
  • Graphite Bio GRPH stock dropped to a yearly low on Thursday of $5.31. Shares traded down 3.18%.
  • Kimball International KBAL shares set a new yearly low of $8.56 this morning. The stock was down 2.6% on the session.
  • BLACKROCK MUNIYIELD MQT stock dropped to a yearly low on Thursday of $11.98. Shares traded down 0.83%.
  • Delaware Investments VFL shares were down 1.03% for the day, having made a 52-week low of $12.37.
  • Nuveen Ohio Quality NUO stock hit a new 52-week low of $13.83. The stock was down 0.55% on the session.
  • Eaton Vance California EVM shares moved down 0.4% on Thursday to hit a new 52-week low of $9.93, drifting down 0.4%.
  • Nuveen Select Tax Free NXP stock achieved a new 52-week low on Thursday morning, hitting $14.37 and moving down 0.23%.
  • Pioneer Municipal High IT MHI stock set a new 52-week low of $10.44 on Thursday, moving down 0.29%.
  • RiverNorth/DoubleLine OPP stock broke to a new 52-week low of $12.38 on Thursday. Shares of the company traded down 0.24%.
  • Pioneer Muni High Inc MAV stock hit a new 52-week low of $9.78. The stock was down 0.56% on the session.
  • Curis CRIS shares were up 1.83% for the day, having made a 52-week low of $2.44.
  • Hooker Furnishings HOFT shares set a new 52-week low of $18.44. The stock traded down 2.74%.
  • Fiesta Restaurant Gr FRGI stock hit a new 52-week low of $8.24. The stock was down 1.41% on the session.
  • InfuSystems Holdings INFU shares hit a yearly low of $10.13. The stock was down 4.99% on the session.
  • Telesat TSAT stock set a new 52-week low of $17.43 on Thursday, moving down 0.51%.
  • Invesco Bond VBF shares reached a new 52-week low of $17.01 on Thursday morning, moving down 0.15%.
  • Eaton Vance New York ENX stock achieved a new 52-week low on Thursday morning, hitting $10.46 and moving down 1.13%.
  • Nuveen Inter Dur Quality NIQ stock hit a new 52-week low of $13.32. The stock was down 0.88% on the session.
  • Codex DNA DNAY stock drifted down 0.17% on Thursday morning to hit a new 52-week low of $5.80.
  • Blackrock Muniyield MPA stock broke to a new 52-week low of $13.02 on Thursday. Shares of the company traded up 0.2%.
  • Quanergy Systems QNGY shares set a new yearly low of $2.02 this morning. The stock was down 8.85% on the session.
  • Western Asset Mortgage DMO shares moved down 0.58% on Thursday to hit a new 52-week low of $13.19, drifting down 0.58%.
  • Hamilton Beach Brands HBB stock dropped to a yearly low on Thursday of $10.62. Shares traded down 0.74%.
  • Retractable Technologies RVP shares hit a yearly low of $4.28. The stock was up 1.62% on the session.
  • Biomea Fusion BMEA stock broke to a new 52-week low of $4.67 on Thursday. Shares of the company traded down 4.1%.
  • CVRx CVRX shares reached a new 52-week low of $5.80 on Thursday morning, moving down 1.41%.
  • Via Renewables VIA stock hit $7.72 on Thursday morning, setting a new 52-week low for a change of down 1.66%.
  • Celcuity CELC shares reached a new 52-week low of $7.60 on Thursday morning, moving down 0.62%.
  • RiverNorth Opportunistic RMI shares fell to $18.25 on Thursday, setting a new 52-week low with a shift of down 0.16%.
  • DWS Strategic Municipal KSM shares made a new 52-week low of $10.27 on Thursday. The stock was down 0.2% for the day.
  • Werewolf Therapeutics HOWL stock drifted down 1.55% on Thursday morning to hit a new 52-week low of $3.71.
  • Nuveen Municipal Inc Fund NMI stock broke to a new 52-week low of $9.95 on Thursday. Shares of the company traded down 0.5%.
  • Nuveen Mortgage & Inc JLS shares set a new yearly low of $18.05 this morning. The stock was down 0.05% on the session.
  • Hill International HIL shares made a new 52-week low of $1.66 on Thursday. The stock was down 2.06% for the day.
  • Mfs Inv Grade Municipal CXH shares hit a yearly low of $8.47. The stock was down 0.41% on the session.
  • Neoleukin Therapeutics NLTX stock set a new 52-week low of $1.76 on Thursday, moving up 1.69%.
  • Transact Technologies TACT shares set a new 52-week low of $6.65. The stock traded down 1.72%.
  • LiqTech International LIQT shares moved down 36.97% on Thursday to hit a new 52-week low of $2.90, drifting down 36.97%.
  • Biodesix BDSX stock hit $1.90 on Thursday morning, setting a new 52-week low for a change of down 2.51%.
  • Network-1 Technologies NTIP shares moved up 0.84% on Thursday to hit a new 52-week low of $2.37, drifting up 0.84%.
  • Pennsylvania REIT PEI shares made a new 52-week low of $0.68 on Thursday. The stock was down 3.77% for the day.
  • NextPlat NXPL shares fell to $2.38 on Thursday, setting a new 52-week low with a shift of down 5.32%.
  • HTG Molecular Diagnostics HTGM stock achieved a new 52-week low on Thursday morning, hitting $1.51 and moving down 4.87%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

Overview Rating:
Good
75%
Technicals Analysis
100
0100
Financials Analysis
60
0100
Overview
ACMR Logo
ACMRACM Research Inc
$18.595.39%
AMBC Logo
AMBCAmbac Financial Group Inc
$11.440.18%
BDSX Logo
BDSXBiodesix Inc
$1.12-2.61%
BFK Logo
BFKBlackrock Municipal Income Trust
$9.75-3.37%
BMEA Logo
BMEABiomea Fusion Inc
$4.226.16%
BYM Logo
BYMBlackrock Municipal Income Quality Trust
$11.07-%
CELC Logo
CELCCelcuity Inc
$11.495.12%
COOK Logo
COOKTraeger Inc
$2.50-2.34%
CRIS Logo
CRISCuris Inc
$3.27-0.61%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$48.013.85%
CTKB Logo
CTKBCytek Biosciences Inc
$5.887.69%
CVRX Logo
CVRXCVRx Inc
$18.776.53%
CXH Logo
CXHMfs Investment Grade Municipal Trust
$8.111.63%
DAWN Logo
DAWNDay One Biopharmaceuticals Inc
$12.22-2.55%
DMO Logo
DMOWestern Asset Mortgage Defined Opportunity Fund Inc
$11.66-%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$5.79-1.19%
EIM Logo
EIMEaton Vance Municipal Bond Fund
$10.10-0.79%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
--%
ERAS Logo
ERASErasca Inc
$1.913.19%
EVM Logo
EVMEaton Vance California Municipal Bond Fund
$9.28-0.30%
EWTX Logo
EWTXEdgewise Therapeutics Inc
$27.394.30%
FOXF Logo
FOXFFox Factory Holding Corp
$29.332.48%
HBB Logo
HBBHamilton Beach Brands Holding Co
$17.942.81%
HLF Logo
HLFHerbalife Ltd
$6.681.67%
HOFT Logo
HOFTHooker Furnishings Corp
$13.501.89%
HOWL Logo
HOWLWerewolf Therapeutics Inc
$1.362.26%
IBP Logo
IBPInstalled Building Products Inc
$196.650.33%
INFU Logo
INFUInfuSystems Holdings Inc
$8.233.13%
ISPO Logo
ISPOInspirato Inc
$6.61-5.44%
JLS Logo
JLSNuveen Mortgage And Income Fund
$18.32-1.40%
KBH Logo
KBHKB Home
$67.03-1.27%
LEO Logo
LEOBNY Mellon Strategic Municipals, Inc.
$6.15-0.16%
LIQT Logo
LIQTLiqTech International Inc
$1.968.29%
MAV Logo
MAVPioneer Muni High Income Advantage Tr
$8.43-0.94%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.26-1.38%
MLKN Logo
MLKNMillerKnoll Inc
$22.502.97%
MPA Logo
MPABlackrock Muniyield Pennsylvania Quality Fund
$11.58-3.02%
MQT Logo
MQTBLACKROCK MUNIYIELD QUALITY FUND II, INC.
$10.130.59%
MUC Logo
MUCBlackRock MuniHoldings California Quality Fund Inc
$10.63-0.09%
MUI Logo
MUIBlackRock Municipal Income Fund Inc
$12.12-0.49%
MUJ Logo
MUJBlackRock MuniHoldings New Jersey Quality Fund Inc
$11.612.47%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.50-1.32%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.110.82%
NAC Logo
NACNuveen California Quality Municipal Income Fund
$11.17-%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.300.44%
NEOG Logo
NEOGNeogen Corp
$11.701.21%
NFBK Logo
NFBKNorthfield Bancorp Inc
$11.691.48%
NMI Logo
NMINuveen Municipal Income Fund Inc
$9.53-1.65%
NTIP Logo
NTIPNetwork-1 Technologies Inc
$1.433.62%
NUV Logo
NUVNuveen Municipal Value Fund Inc
$8.43-2.99%
NXP Logo
NXPNuveen Select Tax Free Income Portfolio
$14.890.20%
NXPL Logo
NXPLNextPlat Corp
$1.208.11%
OPP Logo
OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc
$8.30-0.60%
PMF Logo
PMFPIMCO Municipal Income Fund
$9.042.61%
RMI Logo
RMIRiverNorth Opportunistic Municipal Income Fund, Inc.
$16.033.62%
RVP Logo
RVPRetractable Technologies Inc
$0.80902.72%
SOPH Logo
SOPHSophia Genetics SA
$2.98-4.49%
ST Logo
STSensata Technologies Holding PLC
$28.992.01%
SWK Logo
SWKStanley Black & Decker Inc
$86.622.79%
TACT Logo
TACTTransact Technologies Inc
$4.03-10.6%
TNGX Logo
TNGXTango Therapeutics Inc
$3.088.07%
TSAT Logo
TSATTelesat Corp
$17.427.20%
USNA Logo
USNAUsana Health Sciences Inc
$34.381.06%
VBF Logo
VBFInvesco Bond Fund
$15.500.26%
VFL Logo
VFLDelaware Investments Natl Muni Income
$10.440.58%
VKQ Logo
VKQInvesco Municipal Trust
$9.870.61%
WDFC Logo
WDFCWD-40 Co
$233.590.78%
WGO Logo
WGOWinnebago Industries Inc
$48.421.40%
WHR Logo
WHRWhirlpool Corp
$131.981.52%
WING Logo
WINGWingstop Inc
$280.482.77%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!