Stocks That Hit 52-Week Lows On Monday

Comments
Loading...

 

 

On Monday, 147 stocks hit new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

  • The largest company by market cap to set a new 52-week low was Stanley Black & Decker SWK.
  • Vallon Pharmaceuticals VLON was the smallest firm by market cap to set a new 52-week low.
  • Amylyx Pharmaceuticals AMLX saw the most significant move of the companies, as shares traded down 53.24% to reach its new 52-week low.
  • Invesco California Value VCV shares were the most resilient of the group, as shares actually moved up 0.0% in response to hitting its 52-week low.

During Monday, the following stocks broke to new 52-week lows:

  • CarMax KMX stock achieved a new 52-week low on Monday morning, hitting $95.04 and moving down 1.31%.
  • Whirlpool WHR shares moved up 0.43% on Monday to hit a new 52-week low of $180.26, drifting up 0.43%.
  • Nuveen AMT-Free Municipal NEA stock achieved a new 52-week low on Monday morning, hitting $12.79 and moving down 0.89%.
  • Safehold SAFE shares hit a yearly low of $53.73. The stock was down 0.66% on the session.
  • Nuveen Quality Municipal NAD shares moved down 0.76% on Monday to hit a new 52-week low of $13.07, drifting down 0.76%.
  • Meritage Homes MTH stock drifted down 0.11% on Monday morning to hit a new 52-week low of $81.63.
  • Nuveen AMT-Free Municipal NVG stock broke to a new 52-week low of $14.15 on Monday. Shares of the company traded down 1.11%.
  • M.D.C. Holdings MDC shares were up 0.08% for the day, having made a 52-week low of $38.62.
  • Vir Biotechnology VIR shares fell to $20.55 on Monday, setting a new 52-week low with a shift of down 5.04%.
  • LCI Indus LCII stock hit a new 52-week low of $102.47. The stock was down 2.32% on the session.
  • Kennametal KMT shares moved down 3.59% on Monday to hit a new 52-week low of $28.20, drifting down 3.59%.
  • Nuveen Municipal Credit NZF stock hit a yearly low of $13.86. The stock was down 1.42% for the day.
  • Winnebago Industries WGO shares made a new 52-week low of $52.67 on Monday. The stock was down 2.07% for the day.
  • Sally Beauty Holdings SBH shares hit a yearly low of $15.17. The stock was down 0.93% on the session.
  • Blackrock Municipal 2030 BTT shares reached a new 52-week low of $23.24 on Monday morning, moving down 1.19%.
  • LumiraDx LMDX stock achieved a new 52-week low on Monday morning, hitting $4.61 and moving down 30.8%.
  • Nuveen Municipal High Inc NMZ stock set a new 52-week low of $12.89 on Monday, moving down 0.69%.
  • Griffon GFF stock broke to a new 52-week low of $20.31 on Monday. Shares of the company traded down 0.29%.
  • Blackrock Muniyield MQY stock drifted down 0.67% on Monday morning to hit a new 52-week low of $13.32.
  • Sonder Holdings SOND stock dropped to a yearly low on Monday of $4.08. Shares traded down 4.63%.
  • BLACKROCK MUNIYIELD MYI shares were down 1.29% for the day, having made a 52-week low of $12.19.
  • Orion Office REIT ONL shares moved down 4.79% on Monday to hit a new 52-week low of $14.00, drifting down 4.79%.
  • Nuveen Dynamic Municipal NDMO shares set a new 52-week low of $13.00. The stock traded down 0.53%.
  • Invesco Municipal VMO shares fell to $10.91 on Monday, setting a new 52-week low with a shift of down 0.09%.
  • Blackrock Muniholdings MHD shares set a new 52-week low of $13.68. The stock traded down 0.44%.
  • Torrid Holdings CURV stock hit a new 52-week low of $6.72. The stock was down 2.18% on the session.
  • Nuveen Municipal Credit NMCO shares were down 0.83% for the day, having made a 52-week low of $13.14.
  • Amylyx Pharmaceuticals AMLX shares made a new 52-week low of $10.49 on Monday. The stock was down 53.24% for the day.
  • Nuveen Intermediate Dur NID stock hit a new 52-week low of $13.47. The stock was down 0.59% on the session.
  • Invesco Value Municipal IIM stock achieved a new 52-week low on Monday morning, hitting $13.41 and moving down 0.39%.
  • Invesco Trust VGM stock hit $11.25 on Monday morning, setting a new 52-week low for a change of down 0.53%.
  • Blackrock Muniyield Fund MYD shares set a new 52-week low of $12.11. The stock traded down 0.9%.
  • Volta VLTA stock hit $3.38 on Monday morning, setting a new 52-week low for a change of down 15.79%.
  • Blackstone Strategic BGB stock achieved a new 52-week low on Monday morning, hitting $12.53 and moving down 0.24%.
  • Nuveen New Jersey Quality NXJ shares were up 0.23% for the day, having made a 52-week low of $13.16.
  • Blackrock Municipal IT BFK shares were down 1.39% for the day, having made a 52-week low of $12.05.
  • America's Car-Mart CRMT shares were down 0.64% for the day, having made a 52-week low of $82.53.
  • Invesco California Value VCV stock hit a yearly low of $10.89. The stock was 0.0% (flat) for the day.
  • Blackrock Munivest Fund MVF stock drifted down 0.62% on Monday morning to hit a new 52-week low of $7.97.
  • MainStay MacKay MMD shares were down 0.36% for the day, having made a 52-week low of $18.30.
  • Solo Brands DTC stock drifted down 1.47% on Monday morning to hit a new 52-week low of $7.80.
  • Nuveen Pennsylvania NQP shares hit a yearly low of $13.36. The stock was down 0.45% on the session.
  • Incannex Healthcare IXHL stock achieved a new 52-week low on Monday morning, hitting $10.20 and moving down 8.35%.
  • Blackrock Muni Interm MUI shares set a new yearly low of $12.82 this morning. The stock was down 0.77% on the session.
  • Vicarious Surgical RBOT stock achieved a new 52-week low on Monday morning, hitting $4.10 and moving down 6.13%.
  • Cullinan Oncology CGEM shares reached a new 52-week low of $10.75 on Monday morning, moving down 5.4%.
  • Sophia Genetics SOPH stock hit $7.12 on Monday morning, setting a new 52-week low for a change of down 0.13%.
  • Blackrock Muniyield NY MYN stock broke to a new 52-week low of $11.78 on Monday. Shares of the company traded down 1.33%.
  • Eaton Vance Municipal IT EVN shares reached a new 52-week low of $11.61 on Monday morning, moving down 1.69%.
  • Singular Genomics Sys OMIC shares fell to $5.86 on Monday, setting a new 52-week low with a shift of up 0.17%.
  • Loyalty Ventures LYLT stock hit $16.64 on Monday morning, setting a new 52-week low for a change of down 4.59%.
  • Putnam Municipal Opps PMO stock set a new 52-week low of $11.50 on Monday, moving down 0.48%.
  • Nuveen New York Quality NAN shares moved down 0.49% on Monday to hit a new 52-week low of $12.22, drifting down 0.49%.
  • Blackrock Muniyield MIY stock hit $12.41 on Monday morning, setting a new 52-week low for a change of down 1.64%.
  • BNY Mellon Strategic DSM stock dropped to a yearly low on Monday of $6.90. Shares traded down 1.36%.
  • PIMCO Municipal Income PMX stock set a new 52-week low of $10.05 on Monday, moving down 1.37%.
  • Omega Therapeutics OMGA shares hit a yearly low of $6.50. The stock was down 4.01% on the session.
  • Blackrock Muniyield NJ MYJ stock hit a yearly low of $13.10. The stock was 0.0% (flat) for the day.
  • Nuveen Enhanced Municipal NEV shares fell to $12.68 on Monday, setting a new 52-week low with a shift of down 0.94%.
  • PIMCO Municipal Income PMF stock hit a new 52-week low of $11.88. The stock was down 0.33% on the session.
  • Kimball International KBAL shares moved down 1.64% on Monday to hit a new 52-week low of $8.39, drifting down 1.64%.
  • Graphite Bio GRPH stock hit $5.06 on Monday morning, setting a new 52-week low for a change of down 3.9%.
  • Zymergen ZY shares reached a new 52-week low of $2.86 on Monday morning, moving down 5.88%.
  • Gritstone Bio GRTS stock drifted down 1.35% on Monday morning to hit a new 52-week low of $4.01.
  • BlackRock MuniHoldings MUE stock dropped to a yearly low on Monday of $11.59. Shares traded down 0.62%.
  • Nuveen Ohio Quality NUO stock broke to a new 52-week low of $13.73 on Monday. Shares of the company traded down 0.39%.
  • Blackrock Investment BKN shares set a new yearly low of $14.39 this morning. The stock was down 1.33% on the session.
  • Eaton Vance California EVM shares set a new 52-week low of $9.74. The stock traded down 0.61%.
  • Vor Biopharma VOR stock broke to a new 52-week low of $6.30 on Monday. Shares of the company traded down 6.12%.
  • Pioneer Municipal High IT MHI stock achieved a new 52-week low on Monday morning, hitting $10.30 and moving down 0.63%.
  • Rallybio RLYB stock hit $6.76 on Monday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Territorial Bancorp TBNK stock set a new 52-week low of $23.67 on Monday, moving down 3.22%.
  • Curis CRIS stock broke to a new 52-week low of $2.36 on Monday. Shares of the company traded down 3.84%.
  • Vigil Neuroscience VIGL shares set a new yearly low of $6.86 this morning. The stock was down 4.47% on the session.
  • InfuSystems Holdings INFU stock achieved a new 52-week low on Monday morning, hitting $9.50 and moving down 1.74%.
  • Barnes & Noble Education BNED shares fell to $3.45 on Monday, setting a new 52-week low with a shift of down 7.97%.
  • Invesco Bond VBF shares were up 0.15% for the day, having made a 52-week low of $16.89.
  • Eaton Vance New York ENX shares hit a yearly low of $10.26. The stock was down 0.39% on the session.
  • MISTRAS Group MG shares fell to $6.03 on Monday, setting a new 52-week low with a shift of down 0.82%.
  • Shattuck Labs STTK stock hit a new 52-week low of $4.19. The stock was down 4.1% on the session.
  • CytomX Therapeutics CTMX stock hit a new 52-week low of $2.58. The stock was down 2.6% on the session.
  • Blackrock Muniyield MPA stock set a new 52-week low of $12.78 on Monday, moving down 0.19%.
  • Icosavax ICVX shares hit a yearly low of $4.00. The stock was down 3.29% on the session.
  • Quanergy Systems QNGY stock drifted down 1.98% on Monday morning to hit a new 52-week low of $1.97.
  • BioAtla BCAB shares hit a yearly low of $4.28. The stock was down 2.8% on the session.
  • CarLotz LOTZ shares moved down 4.05% on Monday to hit a new 52-week low of $1.41, drifting down 4.05%.
  • Paratek Pharmaceuticals PRTK shares set a new yearly low of $2.89 this morning. The stock was up 2.04% on the session.
  • Blackrock Long-term BTA stock hit $11.40 on Monday morning, setting a new 52-week low for a change of down 0.84%.
  • Nuveen Arizona Quality NAZ stock set a new 52-week low of $13.16 on Monday, moving down 0.26%.
  • Athersys ATHX shares hit a yearly low of $0.61. The stock was down 4.81% on the session.
  • Helix Acquisition HLXA stock achieved a new 52-week low on Monday morning, hitting $9.60 and moving down 0.81%.
  • EMCORE EMKR stock hit a new 52-week low of $3.50. The stock was up 0.14% on the session.
  • Western Asset Municipal MNP stock broke to a new 52-week low of $13.20 on Monday. Shares of the company traded down 0.98%.
  • Biomea Fusion BMEA stock set a new 52-week low of $4.21 on Monday, moving down 5.51%.
  • CVRx CVRX shares set a new 52-week low of $5.51. The stock traded up 2.31%.
  • Nautilus NLS stock hit $3.92 on Monday morning, setting a new 52-week low for a change of down 1.61%.
  • Dirtt Environmental Solns DRTT shares made a new 52-week low of $1.42 on Monday. The stock was down 2.7% for the day.
  • Nuveen Select Maturities NIM shares made a new 52-week low of $9.51 on Monday. The stock was down 0.63% for the day.
  • Annexon ANNX stock hit a yearly low of $3.01. The stock was down 6.44% for the day.
  • Gaia GAIA stock achieved a new 52-week low on Monday morning, hitting $4.91 and moving down 0.63%.
  • Esports Technologies EBET shares made a new 52-week low of $6.20 on Monday. The stock was down 5.93% for the day.
  • DTFTax-Free Income DTF stock broke to a new 52-week low of $12.64 on Monday. Shares of the company traded down 0.82%.
  • Eaton Vance CA Muni CEV stock dropped to a yearly low on Monday of $11.32. Shares traded down 0.22%.
  • Reneo Pharmaceuticals RPHM stock dropped to a yearly low on Monday of $3.20. Shares traded down 2.95%.
  • MEI Pharma MEIP stock drifted down 8.17% on Monday morning to hit a new 52-week low of $0.57.
  • Vericity VERY stock set a new 52-week low of $4.14 on Monday, moving down 0.99%.
  • Neoleukin Therapeutics NLTX stock hit a yearly low of $1.71. The stock was down 4.95% for the day.
  • Angel Oak Dynamic DYFN shares set a new yearly low of $17.94 this morning. The stock was down 1.27% on the session.
  • Sensei Biotherapeutics SNSE shares set a new 52-week low of $2.23. The stock traded down 2.59%.
  • Neuberger Berman CA Muni NBW stock hit $12.11 on Monday morning, setting a new 52-week low for a change of down 0.13%.
  • Applied Genetic AGTC stock broke to a new 52-week low of $1.14 on Monday. Shares of the company traded down 5.73%.
  • Biodesix BDSX stock dropped to a yearly low on Monday of $1.71. Shares traded down 5.65%.
  • LiqTech International LIQT shares set a new yearly low of $2.52 this morning. The stock was down 2.67% on the session.
  • Better Therapeutics BTTX stock broke to a new 52-week low of $2.12 on Monday. Shares of the company traded down 2.28%.
  • Pennsylvania REIT PEI shares set a new yearly low of $0.62 this morning. The stock was down 6.55% on the session.
  • Nuveen NY Select Tax-Free NXN shares set a new yearly low of $12.25 this morning. The stock was down 0.73% on the session.
  • Minim MINM stock hit $0.86 on Monday morning, setting a new 52-week low for a change of down 2.19%.
  • Borqs Technologies BRQS shares were down 4.32% for the day, having made a 52-week low of $0.21.
  • Allena Pharmaceuticals ALNA stock drifted down 10.01% on Monday morning to hit a new 52-week low of $0.22.
  • Vallon Pharmaceuticals VLON stock achieved a new 52-week low on Monday morning, hitting $1.93 and moving down 2.94%.

Be sure to monitor Benzinga for the news traders need! And for even more up-to-date info on 52-week lows and highs, check out Benzinga Pro. This cutting-edge market research platform alerts traders of which stocks are trading near their 52-week highs and lows each morning - and delivers lots of other actionable data. Learn more here.

ANNX Logo
ANNXAnnexon Inc
$2.58-0.19%
BCAB Logo
BCABBioAtla Inc
$0.3341-1.76%
BDSX Logo
BDSXBiodesix Inc
$0.81962.37%
BFK Logo
BFKBlackrock Municipal Income Trust
$10.200.10%
BGB Logo
BGBBlackstone Strategic Credit Fund
$12.37-0.12%
BKN Logo
BKNBlackrock Investment Quality Municipal Trust, Inc.
$11.750.17%
BMEA Logo
BMEABiomea Fusion Inc
$2.922.79%
BNED Logo
BNEDBarnes & Noble Education Inc
$9.902.91%
BTA Logo
BTABlackrock Long-term Municipal AdtgTrust
--0.16%
BTT Logo
BTTBlackrock Municipal 2030 Target Term Trust
$21.450.30%
BTTX Logo
BTTXBetter Therapeutics Inc
$0.0004033.3%
CEV Logo
CEVEaton Vance CA Muni Income Trust
$10.34-0.19%
CGEM Logo
CGEMCullinan Therapeutics Inc
$8.600.41%
CRIS Logo
CRISCuris Inc
$3.082.33%
CRMT Logo
CRMTAmerica's Car-Mart Inc
$44.000.09%
CTMX Logo
CTMXCytomX Therapeutics Inc
$0.70141.36%
CURV Logo
CURVTorrid Holdings Inc
$6.06-0.82%
CVRX Logo
CVRXCVRx Inc
$13.602.87%
DSM Logo
DSMBNY Mellon Strategic Municipal Bond Fund, Inc.
$6.050.31%
DTC Logo
DTCSolo Brands Inc
$0.80321.64%
DTF Logo
DTFDTF Tax-Free Income 2028 Term Fund Inc
$10.86-4.48%
EBET Logo
EBETEBET Inc
$0.00040-99.9%
EMKR Logo
EMKREMCORE Corp
$3.080.33%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
$9.80-0.10%
EVM Logo
EVMEaton Vance California Municipal Bond Fund
$9.38-0.05%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.73-0.17%
GAIA Logo
GAIAGaia Inc
$4.650.05%
GFF Logo
GFFGriffon Corp
$73.521.08%
IIM Logo
IIMInvesco Value Municipal Income Trust
$12.400.08%
INFU Logo
INFUInfuSystems Holdings Inc
$7.82-%
IXHL Logo
IXHLIncannex Healthcare Inc
$1.42-%
KMT Logo
KMTKennametal Inc
$22.360.27%
KMX Logo
KMXCarMax Inc
$83.760.97%
LCII Logo
LCIILCI Industries Inc
$105.43-1.15%
LIQT Logo
LIQTLiqTech International Inc
$1.8823.7%
MEIP Logo
MEIPMEI Pharma Inc
$2.54-0.78%
MG Logo
MGMISTRAS Group Inc
$9.900.61%
MHD Logo
MHDBlackrock Muniholdings Fund Inc
$12.080.08%
MHI Logo
MHIPioneer Municipal High Income Trust
$9.460.32%
MINM Logo
MINMMinim Inc
$0.6750-76.3%
MIY Logo
MIYBlackrock Muniyield Michigan Quality Fund Inc
$11.51-1.55%
MMD Logo
MMDMainStay MacKay DefinedTerm Municipal Opportunities Fund
$15.55-0.19%
MPA Logo
MPABlackrock Muniyield Pennsylvania Quality Fund
$11.680.52%
MQY Logo
MQYBlackrock Muniyield Quality Fund Inc
$12.050.31%
MTH Logo
MTHMeritage Homes Corp
$76.290.46%
MUE Logo
MUEBlackRock MuniHoldings Quality Fund II Inc
$10.390.10%
MUI Logo
MUIBlackRock Municipal Income Fund Inc
--%
MVF Logo
MVFBlackrock Munivest Fund Inc
$7.290.28%
MYD Logo
MYDBlackrock Muniyield Fund Inc
$10.830.19%
MYI Logo
MYIBLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11.220.18%
MYN Logo
MYNBlackrock Muniyield NY Quality FD, Inc
$10.21-0.29%
NAD Logo
NADNuveen Quality Municipal Income Fund
$11.90-0.11%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.820.25%
NAZ Logo
NAZNuveen Arizona Quality Municipal Income Fund
$12.680.24%
NDMO Logo
NDMONuveen Dynamic Municipal Opportunities
$10.48-0.66%
NEA Logo
NEANuveen AMT-Free Municipal Income Fund
$11.56-0.13%
NIM Logo
NIMNuveen Select Maturities Municipal Fund
$9.250.79%
NMCO Logo
NMCONuveen Municipal Credit Opps Fund
$11.230.47%
NMZ Logo
NMZNuveen Municipal High Income Opp Fund
$11.240.15%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.720.39%
NVG Logo
NVGNuveen AMT-Free Municipal Credit Income Fund
$12.81-0.08%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$12.260.20%
NXN Logo
NXNNuveen NY Select Tax-Free Income Port
$11.83-0.17%
NZF Logo
NZFNuveen Municipal Credit Income Fund
$12.66-0.20%
OMGA Logo
OMGAOMEGA THERAPEUTICS INC COM
$0.1100-22.9%
OMIC Logo
OMICSingular Genomic Systems Inc COM NEW
$19.60-2.05%
ONL Logo
ONLOrion Office REIT Inc
$4.12-0.72%
PMF Logo
PMFPIMCO Municipal Income Fund
--0.11%
PMO Logo
PMOPutnam Municipal Opportunities Trust
$10.71-0.50%
PMX Logo
PMXPIMCO Municipal Income Fund III
$7.51-%
RBOT Logo
RBOTVicarious Surgical Inc
$12.13-3.19%
RLYB Logo
RLYBRallybio Corp
$0.73665.23%
SAFE Logo
SAFESafehold Inc
$17.80-1.06%
SBH Logo
SBHSally Beauty Holdings Inc
$9.42-1.67%
SNSE Logo
SNSESensei Biotherapeutics Inc
$0.46553.22%
SOND Logo
SONDSonder Holdings Inc
$2.86-%
SOPH Logo
SOPHSophia Genetics SA
$3.72-0.53%
STTK Logo
STTKShattuck Labs Inc
$1.63-14.6%
SWK Logo
SWKStanley Black & Decker Inc
$88.490.79%
TBNK Logo
TBNKTerritorial Bancorp Inc
$8.392.44%
VBF Logo
VBFInvesco Bond Fund
$15.570.07%
VCV Logo
VCVInvesco California Value Municipal Income Trust
$11.06-0.45%
VGM Logo
VGMInvesco Trust for Investment Grade Municipals
$10.220.10%
VIGL Logo
VIGLVigil Neuroscience Inc
$2.53-0.39%
VIR Logo
VIRVir Biotechnology Inc
$9.241.54%
VMO Logo
VMOInvesco Municipal Opportunity Trust
$9.86-0.10%
VOR Logo
VORVor Biopharma Inc
$1.23-2.38%
WGO Logo
WGOWinnebago Industries Inc
$42.44-2.82%
WHR Logo
WHRWhirlpool Corp
$104.03-0.16%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: