Stocks That Hit 52-Week Lows On Thursday

Comments
Loading...

 

On Thursday, 369 companies hit new 52-week lows.

Noteworthy Points From Today's 52-Week Lows:

  • The largest company in terms of market cap to set a new 52-week low was Coca-Cola KO.
  • The smallest company by market cap to hit a new 52-week low was Neptune Wellness Solns NEPT.
  • Aethlon Medical AEMD's stock fell the most, as it traded down 838.3% to reach a new 52-week low.
  • American Tower AMT's stock showed potential to rebound, rebounding up 0.0% after reaching a new 52-week low.

The following stocks achieved new 52-week lows on Thursday:

  • Bank of America BAC shares hit a yearly low of $25.56. The stock was down 0.73% on the session.
  • Bristol-Myers Squibb BMY shares hit a yearly low of $55.87. The stock was down 0.2% on the session.
  • NextEra Energy NEE shares set a new yearly low of $48.23 this morning. The stock was down 3.92% on the session.
  • American Tower AMT stock dropped to a yearly low on Thursday of $155.61. Shares traded 0.0% (flat).
  • 3M MMM stock hit $86.71 on Thursday morning, setting a new 52-week low for a change of up 0.23%.
  • General Motors GM shares moved down 0.81% on Thursday to hit a new 52-week low of $30.50, drifting down 0.81%.
  • Dominion Energy D shares were down 0.36% for the day, having made a 52-week low of $40.41.
  • DexCom DXCM stock dropped to a yearly low on Thursday of $80.93. Shares traded up 0.6%.
  • Agilent Technologies A shares made a new 52-week low of $108.77 on Thursday. The stock was up 0.49% for the day.
  • Sysco SYY shares set a new 52-week low of $63.83. The stock traded up 0.23%.
  • L3Harris Technologies LHX shares moved up 0.01% on Thursday to hit a new 52-week low of $161.82, drifting up 0.01%.
  • Devon Energy DVN shares fell to $42.73 on Thursday, setting a new 52-week low with a shift of down 1.04%.
  • Block SQ shares hit a yearly low of $40.77. The stock was down 1.03% on the session.
  • Extra Space Storage EXR stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $115.23.
  • Nokia NOK stock hit a yearly low of $3.53. The stock was up 0.28% for the day.
  • Veralto VLTO shares set a new 52-week low of $72.88. The stock traded down 1.92%.
  • Kellanova K shares were down 0.26% for the day, having made a 52-week low of $51.70.
  • Telefonaktiebolaget L M ERIC shares hit a yearly low of $4.68. The stock was up 0.63% on the session.
  • Clorox CLX stock achieved a new 52-week low on Thursday morning, hitting $119.56 and moving down 4.38%.
  • Sociedad Quimica Y Minera SQM stock broke to a new 52-week low of $52.72 on Thursday. Shares of the company traded down 0.74%.
  • Revvity RVTY stock set a new 52-week low of $104.74 on Thursday, moving 0.0% (flat).
  • Conagra Brands CAG stock hit a new 52-week low of $25.76. The stock was down 2.0% on the session.
  • Zebra Technologies ZBRA stock hit $219.62 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Insulet PODD stock set a new 52-week low of $144.75 on Thursday, moving up 1.11%.
  • C.H. Robinson Worldwide CHRW shares reached a new 52-week low of $84.03 on Thursday morning, moving 0.0% (flat).
  • Paramount Global PARAA shares fell to $14.36 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • AES AES stock achieved a new 52-week low on Thursday morning, hitting $12.46 and moving down 0.76%.
  • Service Corp Intl SCI shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $54.06, drifting 0.0% (flat).
  • Ubiquiti UI stock hit a yearly low of $124.65. The stock was 0.0% (flat) for the day.
  • FMC FMC stock set a new 52-week low of $63.26 on Thursday, moving 0.0% (flat).
  • Paramount Global PARA shares reached a new 52-week low of $11.62 on Thursday morning, moving down 0.51%.
  • Darling Ingredients DAR stock drifted down 1.88% on Thursday morning to hit a new 52-week low of $46.62.
  • Icahn Enterprises IEP shares set a new 52-week low of $17.93. The stock traded up 0.71%.
  • SolarEdge Technologies SEDG stock set a new 52-week low of $117.57 on Thursday, moving up 0.57%.
  • Genpact G stock hit a yearly low of $35.12. The stock was 0.0% (flat) for the day.
  • Reynolds Consumer Prods REYN stock hit $25.24 on Thursday morning, setting a new 52-week low for a change of down 0.39%.
  • Sealed Air SEE shares set a new yearly low of $30.66 this morning. The stock was 0.0% (flat) on the session.
  • Harley-Davidson HOG shares hit a yearly low of $30.69. The stock was 0.0% (flat) on the session.
  • Envista Holdings NVST shares reached a new 52-week low of $25.54 on Thursday morning, moving 0.0% (flat).
  • Wolfspeed WOLF shares fell to $33.15 on Thursday, setting a new 52-week low with a shift of down 0.2%.
  • Huntsman HUN shares set a new 52-week low of $23.08. The stock traded 0.0% (flat).
  • Ashland ASH shares were 0.0% (flat) for the day, having made a 52-week low of $78.76.
  • Central North Airport Gr OMAB shares set a new 52-week low of $50.24. The stock traded down 11.61%.
  • Sibanye Stillwater SBSW shares fell to $5.24 on Thursday, setting a new 52-week low with a shift of down 4.19%.
  • Marriott Vacations VAC stock achieved a new 52-week low on Thursday morning, hitting $91.62 and moving 0.0% (flat).
  • Hertz Global Holdings HTZ stock dropped to a yearly low on Thursday of $10.26. Shares traded down 1.21%.
  • Alight ALIT stock hit $6.37 on Thursday morning, setting a new 52-week low for a change of up 0.15%.
  • Newell Brands NWL shares set a new yearly low of $7.63 this morning. The stock was down 0.88% on the session.
  • PENN Entertainment PENN stock dropped to a yearly low on Thursday of $20.12. Shares traded down 0.58%.
  • MP Materials MP shares set a new yearly low of $17.00 this morning. The stock was down 0.23% on the session.
  • Advance Auto Parts AAP stock drifted down 1.3% on Thursday morning to hit a new 52-week low of $51.03.
  • Companhia Siderurgica SID shares set a new yearly low of $2.18 this morning. The stock was down 0.9% on the session.
  • Lumentum Holdings LITE shares made a new 52-week low of $41.20 on Thursday. The stock was 0.0% (flat) for the day.
  • Bloom Energy BE stock hit a new 52-week low of $10.72. The stock was down 1.67% on the session.
  • Shoals Technologies Gr SHLS stock hit a new 52-week low of $15.26. The stock was down 5.6% on the session.
  • Savers Value Village SVV shares were 0.0% (flat) for the day, having made a 52-week low of $15.52.
  • Travel+Leisure TNL stock set a new 52-week low of $33.86 on Thursday, moving 0.0% (flat).
  • Prothena Corp PRTA stock hit a new 52-week low of $44.90. The stock was 0.0% (flat) on the session.
  • Hecla Mining HL shares were up 0.27% for the day, having made a 52-week low of $3.57.
  • Immunocore Hldgs IMCR shares set a new yearly low of $44.76 this morning. The stock was 0.0% (flat) on the session.
  • Envestnet ENV stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $39.45.
  • Papa John's International PZZA shares hit a yearly low of $63.60. The stock was down 0.11% on the session.
  • NextEra Energy Partners NEP shares moved down 0.27% on Thursday to hit a new 52-week low of $21.59, drifting down 0.27%.
  • Viasat VSAT shares made a new 52-week low of $15.73 on Thursday. The stock was down 1.01% for the day.
  • Global Net Lease GNL stock broke to a new 52-week low of $8.52 on Thursday. Shares of the company traded up 1.71%.
  • Vestis VSTS stock hit $14.95 on Thursday morning, setting a new 52-week low for a change of down 3.88%.
  • DigitalOcean Holdings DOCN shares set a new 52-week low of $21.76. The stock traded up 1.34%.
  • Driven Brands Hldgs DRVN stock hit $11.57 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Atlantica Sustainable AY stock dropped to a yearly low on Thursday of $16.51. Shares traded down 0.23%.
  • Bumble BMBL stock broke to a new 52-week low of $13.73 on Thursday. Shares of the company traded down 0.43%.
  • Viavi Solutions VIAV stock hit $8.28 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Ameresco AMRC stock dropped to a yearly low on Thursday of $33.38. Shares traded 0.0% (flat).
  • Cohen & Steers Infr Fund UTF shares fell to $18.22 on Thursday, setting a new 52-week low with a shift of up 0.21%.
  • EATON VANCE TAX EVT stock dropped to a yearly low on Thursday of $20.53. Shares traded up 10.26%.
  • Sonos SONO stock hit a new 52-week low of $12.32. The stock was down 0.08% on the session.
  • Hannon Armstrong HASI stock set a new 52-week low of $14.42 on Thursday, moving down 2.33%.
  • NovoCure NVCR stock hit a new 52-week low of $14.01. The stock was 0.0% (flat) on the session.
  • Clear Secure YOU stock hit a yearly low of $16.77. The stock was down 1.93% for the day.
  • ChargePoint Hldgs CHPT shares were down 2.05% for the day, having made a 52-week low of $4.12.
  • Ingevity NGVT shares fell to $41.72 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Outfront Media OUT shares set a new 52-week low of $8.72. The stock traded down 1.08%.
  • BlackRock Health Sciences BMEZ shares set a new 52-week low of $13.76. The stock traded down 0.07%.
  • Canadian Solar CSIQ shares reached a new 52-week low of $21.31 on Thursday morning, moving down 0.37%.
  • Verint Systems VRNT stock dropped to a yearly low on Thursday of $21.24. Shares traded 0.0% (flat).
  • BlackRock Enhanced Equity BDJ stock dropped to a yearly low on Thursday of $7.35. Shares traded up 0.13%.
  • Eaton Vance Tax-Managed ETV shares were up 1.18% for the day, having made a 52-week low of $11.76.
  • Pacira BioSciences PCRX shares were 0.0% (flat) for the day, having made a 52-week low of $28.45.
  • Sandstorm Gold SAND stock drifted down 2.72% on Thursday morning to hit a new 52-week low of $4.27.
  • EchoStar SATS stock broke to a new 52-week low of $14.03 on Thursday. Shares of the company traded up 2.03%.
  • Safehold SAFE stock hit $16.20 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • National Vision Holdings EYE stock set a new 52-week low of $15.11 on Thursday, moving down 0.06%.
  • BioCryst Pharma BCRX stock set a new 52-week low of $6.08 on Thursday, moving down 0.8%.
  • Arcus Biosciences RCUS shares made a new 52-week low of $15.64 on Thursday. The stock was down 0.7% for the day.
  • Duckhorn Portfolio NAPA shares fell to $9.70 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Everi Hldgs EVRI stock broke to a new 52-week low of $12.56 on Thursday. Shares of the company traded 0.0% (flat).
  • Compass Minerals Intl CMP shares made a new 52-week low of $26.20 on Thursday. The stock was down 0.26% for the day.
  • Establishment Labs Hldgs ESTA shares set a new 52-week low of $39.53. The stock traded 0.0% (flat).
  • Utz Brands UTZ stock set a new 52-week low of $12.77 on Thursday, moving 0.0% (flat).
  • Harmonic HLIT stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $9.01.
  • Iovance Biotherapeutics IOVA stock set a new 52-week low of $4.01 on Thursday, moving up 0.24%.
  • Petco Health and Wellness WOOF shares were 0.0% (flat) for the day, having made a 52-week low of $3.60.
  • VIZIO Holding VZIO shares moved down 2.68% on Thursday to hit a new 52-week low of $4.97, drifting down 2.68%.
  • Paragon 28 FNA shares set a new yearly low of $11.19 this morning. The stock was 0.0% (flat) on the session.
  • Deciphera Pharmaceuticals DCPH stock hit $12.30 on Thursday morning, setting a new 52-week low for a change of down 2.13%.
  • Angi ANGI stock achieved a new 52-week low on Thursday morning, hitting $1.81 and moving 0.0% (flat).
  • Digi Intl DGII shares fell to $25.54 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Model N MODN stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $23.28.
  • First Trust Inter Dur FPF stock achieved a new 52-week low on Thursday morning, hitting $14.34 and moving up 2.69%.
  • Indie Semiconductor INDI stock hit a yearly low of $5.62. The stock was 0.0% (flat) for the day.
  • Definitive Healthcare DH stock dropped to a yearly low on Thursday of $7.35. Shares traded 0.0% (flat).
  • Syndax Pharmaceuticals SNDX stock hit a new 52-week low of $12.13. The stock was 0.0% (flat) on the session.
  • Camping World Holdings CWH stock hit $17.63 on Thursday morning, setting a new 52-week low for a change of up 0.43%.
  • Medifast MED shares reached a new 52-week low of $71.73 on Thursday morning, moving 0.0% (flat).
  • Clean Energy Fuels CLNE stock hit a new 52-week low of $3.46. The stock was up 1.99% on the session.
  • The Chefs' Warehouse CHEF shares set a new 52-week low of $19.24. The stock traded down 1.1%.
  • Agiliti AGTI stock hit a new 52-week low of $5.39. The stock was down 0.35% on the session.
  • Sprott SII shares fell to $29.00 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Treace Medical Concepts TMCI shares fell to $11.60 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • PRA Group PRAA stock dropped to a yearly low on Thursday of $17.33. Shares traded 0.0% (flat).
  • OrthoPediatrics KIDS stock hit a yearly low of $28.69. The stock was 0.0% (flat) for the day.
  • Adaptive Biotechnologies ADPT shares reached a new 52-week low of $4.50 on Thursday morning, moving up 0.83%.
  • Piedmont Lithium PLL stock hit a new 52-week low of $34.81. The stock was down 0.31% on the session.
  • Regenxbio RGNX shares fell to $14.90 on Thursday, setting a new 52-week low with a shift of down 0.99%.
  • FREYR Battery FREY stock hit $4.45 on Thursday morning, setting a new 52-week low for a change of down 0.64%.
  • Nevro NVRO shares set a new 52-week low of $17.67. The stock traded 0.0% (flat).
  • Matterport MTTR stock broke to a new 52-week low of $2.08 on Thursday. Shares of the company traded down 1.38%.
  • Perimeter Solutions PRM stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $3.93.
  • B&G Foods BGS stock hit $7.93 on Thursday morning, setting a new 52-week low for a change of up 1.17%.
  • Flaherty & Crumrine FFC stock hit a yearly low of $12.07. The stock was up 1.91% for the day.
  • MainStay CBRE Glb Infr MEGI shares fell to $10.77 on Thursday, setting a new 52-week low with a shift of up 6.22%.
  • Gray Television GTN stock hit a new 52-week low of $6.14. The stock was 0.0% (flat) on the session.
  • IntL Money Express IMXI stock hit a yearly low of $16.35. The stock was 0.0% (flat) for the day.
  • 3D Sys DDD shares moved up 1.42% on Thursday to hit a new 52-week low of $4.08, drifting up 1.42%.
  • Li-Cycle Holdings LICY stock hit a new 52-week low of $2.97. The stock was down 0.32% on the session.
  • RCI Hospitality Hldgs RICK shares made a new 52-week low of $57.43 on Thursday. The stock was 0.0% (flat) for the day.
  • Beyond Meat BYND shares made a new 52-week low of $8.15 on Thursday. The stock was down 1.47% for the day.
  • Maxeon Solar Technologies MAXN stock dropped to a yearly low on Thursday of $9.72. Shares traded down 0.2%.
  • PIMCO Municipal Income PML shares moved up 0.26% on Thursday to hit a new 52-week low of $7.45, drifting up 0.26%.
  • Western Asset WIW shares set a new yearly low of $8.09 this morning. The stock was up 2.22% on the session.
  • Ballys BALY shares fell to $10.19 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • GoPro GPRO shares fell to $2.88 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • BlackRock Utility Infr BUI shares hit a yearly low of $18.93. The stock was up 6.81% on the session.
  • Orthofix Medical OFIX stock achieved a new 52-week low on Thursday morning, hitting $11.66 and moving 0.0% (flat).
  • Adlai Nortye ANL stock dropped to a yearly low on Thursday of $11.40. Shares traded 0.0% (flat).
  • Resources Connection RGP shares were down 10.22% for the day, having made a 52-week low of $13.00.
  • abrdn Glb Infr Inc Fd ASGI shares moved up 11.08% on Thursday to hit a new 52-week low of $15.25, drifting up 11.08%.
  • Clearfield CLFD shares were 0.0% (flat) for the day, having made a 52-week low of $27.10.
  • Compass Pathways CMPS shares fell to $6.42 on Thursday, setting a new 52-week low with a shift of up 1.36%.
  • 23andMe Holding ME shares set a new yearly low of $0.81 this morning. The stock was down 0.55% on the session.
  • Excelerate Energy EE shares were down 0.06% for the day, having made a 52-week low of $15.20.
  • John Hancock Preferred HPI shares moved up 5.61% on Thursday to hit a new 52-week low of $14.01, drifting up 5.61%.
  • Eaton Vance Tax-Managed ETB stock hit a new 52-week low of $12.27. The stock was up 6.37% on the session.
  • Voya Global Equity IGD stock dropped to a yearly low on Thursday of $4.60. Shares traded up 1.48%.
  • Invesco Mortgage Capital IVR shares were down 5.52% for the day, having made a 52-week low of $8.41.
  • Reading Intl RDIB stock hit a new 52-week low of $15.25. The stock was up 4.94% on the session.
  • ModivCare MODV shares reached a new 52-week low of $26.05 on Thursday morning, moving 0.0% (flat).
  • Baijiayun Group RTC stock hit a new 52-week low of $3.66. The stock was down 0.94% on the session.
  • Eaton Vance Municipal IT EVN stock broke to a new 52-week low of $8.81 on Thursday. Shares of the company traded up 4.38%.
  • Vertex Energy VTNR stock hit $3.85 on Thursday morning, setting a new 52-week low for a change of down 1.26%.
  • Coherus BioSciences CHRS stock hit $3.14 on Thursday morning, setting a new 52-week low for a change of up 5.68%.
  • OneWater Marine ONEW stock hit a yearly low of $23.66. The stock was 0.0% (flat) for the day.
  • Amarin Corp AMRN shares reached a new 52-week low of $0.81 on Thursday morning, moving up 1.68%.
  • Solid Power SLDP stock drifted up 1.59% on Thursday morning to hit a new 52-week low of $1.81.
  • EVgo EVGO stock hit $2.99 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Kayne Anderson NextGen KMF stock hit a yearly low of $6.53. The stock was up 3.93% for the day.
  • Nuveen New York Quality NAN stock achieved a new 52-week low on Thursday morning, hitting $9.43 and moving up 7.81%.
  • Bridgetown Holdings BTWN stock achieved a new 52-week low on Thursday morning, hitting $5.67 and moving down 0.58%.
  • John Hancock Preferred HPF stock dropped to a yearly low on Thursday of $13.91. Shares traded up 0.71%.
  • Bridge Investment Group BRDG shares were 0.0% (flat) for the day, having made a 52-week low of $8.36.
  • Hawaiian Holdings HA shares made a new 52-week low of $4.98 on Thursday. The stock was down 1.43% for the day.
  • Carter Bankshares CARE stock set a new 52-week low of $11.70 on Thursday, moving 0.0% (flat).
  • Canoo GOEV shares hit a yearly low of $0.40. The stock was up 2.0% on the session.
  • Lovesac LOVE stock set a new 52-week low of $17.43 on Thursday, moving up 0.67%.
  • Conduit Pharmaceuticals CDT shares hit a yearly low of $3.02. The stock was down 5.58% on the session.
  • MaxCyte MXCT stock broke to a new 52-week low of $2.53 on Thursday. Shares of the company traded down 21.41%.
  • Seres Therapeutics MCRB shares made a new 52-week low of $1.96 on Thursday. The stock was down 0.5% for the day.
  • Expensify EXFY stock hit $2.92 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Trinseo TSE shares set a new yearly low of $6.18 this morning. The stock was up 0.3% on the session.
  • American Oncology Network AONC shares fell to $6.00 on Thursday, setting a new 52-week low with a shift of down 4.62%.
  • Rivernorth Opps Fund RIV shares moved up 0.86% on Thursday to hit a new 52-week low of $10.39, drifting up 0.86%.
  • Citizens Financial Servs CZFS shares set a new yearly low of $45.00 this morning. The stock was 0.0% (flat) on the session.
  • Enanta Pharma ENTA stock hit a new 52-week low of $9.88. The stock was 0.0% (flat) on the session.
  • Sagimet Biosciences SGMT stock drifted up 31.28% on Thursday morning to hit a new 52-week low of $6.54.
  • Nuveen Virginia Quality NPV stock hit a new 52-week low of $9.32. The stock was up 15.67% on the session.
  • Akoya Biosciences AKYA stock dropped to a yearly low on Thursday of $3.69. Shares traded 0.0% (flat).
  • Eagle Pharmaceuticals EGRX shares fell to $13.91 on Thursday, setting a new 52-week low with a shift of 0.0% (flat).
  • Blade Air Mobility BLDE stock drifted up 0.8% on Thursday morning to hit a new 52-week low of $2.40.
  • Western Asset Inflation WIA shares fell to $7.64 on Thursday, setting a new 52-week low with a shift of up 2.99%.
  • Invesco Trust For Invnt VTN shares were up 1.88% for the day, having made a 52-week low of $8.97.
  • Allspring Glb Div Opp EOD shares set a new 52-week low of $3.83. The stock traded up 3.58%.
  • Hippo Holdings HIPO stock hit a new 52-week low of $7.00. The stock was 0.0% (flat) on the session.
  • Fate Therapeutics FATE stock set a new 52-week low of $1.68 on Thursday, moving down 1.7%.
  • Tortoise Essential Assets TEAF shares set a new yearly low of $11.33 this morning. The stock was up 8.05% on the session.
  • Invesco High Income 2023 IHIT stock hit a new 52-week low of $6.72. The stock was up 0.15% on the session.
  • Emeren Group SOL stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $2.73.
  • Gossamer Bio GOSS stock drifted up 2.06% on Thursday morning to hit a new 52-week low of $0.66.
  • Emergent BioSolutions EBS stock set a new 52-week low of $2.78 on Thursday, moving up 1.37%.
  • Vaxxinity VAXX shares set a new 52-week low of $1.11. The stock traded up 5.92%.
  • Eaton Vance New York ENX stock dropped to a yearly low on Thursday of $8.13. Shares traded up 0.12%.
  • Virginia Ntl Bankshares VABK shares moved 0.0% (flat) on Thursday to hit a new 52-week low of $26.31, drifting 0.0% (flat).
  • G. Willi-Food Intl WILC shares reached a new 52-week low of $9.78 on Thursday morning, moving up 2.8%.
  • Nouveau Monde Graphite NMG shares set a new 52-week low of $2.24. The stock traded 0.0% (flat).
  • FTC Solar FTCI stock hit a new 52-week low of $1.07. The stock was up 1.8% on the session.
  • Voya Global Advantage IGA stock hit $7.83 on Thursday morning, setting a new 52-week low for a change of up 5.93%.
  • Cambium Networks CMBM shares moved down 40.66% on Thursday to hit a new 52-week low of $4.42, drifting down 40.66%.
  • NKGen Biotech NKGN shares were down 1.86% for the day, having made a 52-week low of $3.40.
  • Big Lots BIG stock drifted 0.0% (flat) on Thursday morning to hit a new 52-week low of $3.92.
  • WeWork WE shares reached a new 52-week low of $2.20 on Thursday morning, moving up 0.45%.
  • Nvni Group NVNI stock set a new 52-week low of $3.58 on Thursday, moving up 5.79%.
  • Platinum Gr Metals PLG stock hit a new 52-week low of $1.05. The stock was down 0.07% on the session.
  • Delaware Inv Natl Muni VFL shares fell to $8.48 on Thursday, setting a new 52-week low with a shift of down 0.23%.
  • Clough Global Equity GLQ shares set a new 52-week low of $5.33. The stock traded down 0.74%.
  • Inovio Pharmaceuticals INO stock dropped to a yearly low on Thursday of $0.36. Shares traded up 0.78%.
  • Sangamo Therapeutics SGMO stock set a new 52-week low of $0.50 on Thursday, moving up 4.4%.
  • Fossil Group FOSL shares were up 2.72% for the day, having made a 52-week low of $1.72.
  • Beam Glb BEEM stock set a new 52-week low of $6.85 on Thursday, moving down 0.28%.
  • OrganiGram Holdings OGI stock hit a new 52-week low of $1.15. The stock was up 2.54% on the session.
  • Estrella Immunopharma ESLA stock hit a yearly low of $2.68. The stock was down 4.75% for the day.
  • Superior Industries Intl SUP shares moved up 21.32% on Thursday to hit a new 52-week low of $2.67, drifting up 21.32%.
  • Bionano Genomics BNGO shares made a new 52-week low of $2.61 on Thursday. The stock was down 2.22% for the day.
  • Bancroft Fund BCV shares made a new 52-week low of $15.32 on Thursday. The stock was down 0.45% for the day.
  • Skillz SKLZ stock broke to a new 52-week low of $3.97 on Thursday. Shares of the company traded down 1.67%.
  • Veritone VERI stock hit $2.21 on Thursday morning, setting a new 52-week low for a change of up 2.62%.
  • Westwood Holdings Gr WHG stock drifted up 5.05% on Thursday morning to hit a new 52-week low of $9.34.
  • RumbleON RMBL stock hit a yearly low of $5.10. The stock was down 5.51% for the day.
  • Vicarious Surgical RBOT stock drifted down 1.63% on Thursday morning to hit a new 52-week low of $0.48.
  • Complete Solaria CSLR stock hit a new 52-week low of $1.63. The stock was up 3.35% on the session.
  • PIMCO New York Municipal PNI stock set a new 52-week low of $6.31 on Thursday, moving up 10.31%.
  • Allot ALLT shares reached a new 52-week low of $1.96 on Thursday morning, moving down 1.2%.
  • Magyar Bancorp MGYR stock drifted up 18.33% on Thursday morning to hit a new 52-week low of $9.36.
  • Quantum Computing QUBT shares set a new yearly low of $0.87 this morning. The stock was up 2.09% on the session.
  • Kezar Life Sciences KZR stock dropped to a yearly low on Thursday of $0.91. Shares traded down 3.12%.
  • Rubicon Technologies RBT stock hit $1.88 on Thursday morning, setting a new 52-week low for a change of down 0.5%.
  • LumiraDx LMDX stock hit $0.18 on Thursday morning, setting a new 52-week low for a change of up 7.23%.
  • NanoString Technologies NSTG stock drifted up 4.12% on Thursday morning to hit a new 52-week low of $1.25.
  • Kinnate Biopharma KNTE stock hit a yearly low of $1.18. The stock was up 3.91% for the day.
  • Principal Real Estate Inc PGZ shares set a new yearly low of $8.70 this morning. The stock was up 1.81% on the session.
  • Longeveron LGVN stock set a new 52-week low of $1.88 on Thursday, moving up 5.62%.
  • Adicet Bio ACET shares fell to $1.24 on Thursday, setting a new 52-week low with a shift of up 0.78%.
  • Integra Resources ITRG shares made a new 52-week low of $0.77 on Thursday. The stock was up 2.81% for the day.
  • PLBY Group PLBY shares moved up 3.15% on Thursday to hit a new 52-week low of $0.60, drifting up 3.15%.
  • Hennessy Advisors HNNA stock drifted up 5.07% on Thursday morning to hit a new 52-week low of $6.39.
  • Solid Biosciences SLDB stock broke to a new 52-week low of $2.29 on Thursday. Shares of the company traded up 8.51%.
  • John Hancock HTY shares reached a new 52-week low of $4.25 on Thursday morning, moving up 6.31%.
  • Sol-Gel Technologies SLGL shares were up 13.19% for the day, having made a 52-week low of $1.33.
  • Kaixin Auto Hldgs KXIN shares reached a new 52-week low of $1.13 on Thursday morning, moving up 21.31%.
  • First Seacoast Bancorp FSEA shares set a new 52-week low of $6.79. The stock traded up 9.54%.
  • Viracta Therapeutics VIRX stock hit a yearly low of $0.81. The stock was up 3.0% for the day.
  • Electra Battery Materials ELBM shares moved up 2.88% on Thursday to hit a new 52-week low of $0.52, drifting up 2.88%.
  • ASLAN Pharma ASLN stock achieved a new 52-week low on Thursday morning, hitting $1.57 and moving up 16.21%.
  • Zapp Electric Vehicles ZAPP stock hit a yearly low of $0.52. The stock was up 3.51% for the day.
  • Curis CRIS shares set a new 52-week low of $4.93. The stock traded up 2.4%.
  • Astra Space ASTR stock hit $1.59 on Thursday morning, setting a new 52-week low for a change of down 3.05%.
  • MFS Special Value MFV shares were up 1.05% for the day, having made a 52-week low of $3.79.
  • JOANN JOAN stock set a new 52-week low of $0.58 on Thursday, moving up 0.79%.
  • Mesa Royalty MTR stock broke to a new 52-week low of $12.94 on Thursday. Shares of the company traded 0.0% (flat).
  • Hitek Global HKIT stock broke to a new 52-week low of $1.64 on Thursday. Shares of the company traded 0.0% (flat).
  • Etao International Co ETAO shares made a new 52-week low of $0.21 on Thursday. The stock was 0.0% (flat) for the day.
  • Advent Technologies Hldgs ADN stock set a new 52-week low of $0.35 on Thursday, moving up 3.45%.
  • Glimpse Group VRAR stock achieved a new 52-week low on Thursday morning, hitting $1.28 and moving up 1.12%.
  • Arrival ARVL stock broke to a new 52-week low of $1.00 on Thursday. Shares of the company traded down 0.92%.
  • Sensei Biotherapeutics SNSE shares set a new yearly low of $0.68 this morning. The stock was up 4.2% on the session.
  • Cazoo Gr CZOO shares moved up 3.02% on Thursday to hit a new 52-week low of $0.40, drifting up 3.02%.
  • Astrotech ASTC stock hit a new 52-week low of $9.13. The stock was down 2.3% on the session.
  • Heliogen HLGN stock set a new 52-week low of $2.58 on Thursday, moving up 2.2%.
  • Better Therapeutics BTTX stock hit $0.27 on Thursday morning, setting a new 52-week low for a change of up 5.91%.
  • SEALSQ LAES shares set a new yearly low of $1.54 this morning. The stock was 0.0% (flat) on the session.
  • VBI Vaccines VBIV shares set a new 52-week low of $0.59. The stock traded up 1.89%.
  • Biomerica BMRA shares set a new 52-week low of $0.76. The stock traded 0.0% (flat).
  • AEterna Zentaris AEZS stock set a new 52-week low of $2.19 on Thursday, moving up 13.64%.
  • MGO Global MGOL stock hit $0.76 on Thursday morning, setting a new 52-week low for a change of down 3.57%.
  • Zivo Bioscience ZIVO shares fell to $0.87 on Thursday, setting a new 52-week low with a shift of down 10.85%.
  • Golden Sun Education Gr GSUN stock dropped to a yearly low on Thursday of $0.55. Shares traded down 14.82%.
  • Janover JNVR stock hit a yearly low of $0.92. The stock was up 6.73% for the day.
  • Micromobility com MCOM stock dropped to a yearly low on Thursday of $0.05. Shares traded 0.0% (flat).
  • Kelso Technologies KIQ shares moved down 3.4% on Thursday to hit a new 52-week low of $0.18, drifting down 3.4%.
  • Carver Bancorp CARV stock set a new 52-week low of $1.87 on Thursday, moving up 2.94%.
  • Presidio Property Trust SQFT stock hit $0.70 on Thursday morning, setting a new 52-week low for a change of up 0.7%.
  • Flora Growth FLGC stock hit $1.00 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Lucy Scientific Discovery LSDI stock achieved a new 52-week low on Thursday morning, hitting $0.40 and moving down 2.06%.
  • PolyPid PYPD shares hit a yearly low of $3.85. The stock was up 4.56% on the session.
  • Processa Pharma PCSA stock hit $0.22 on Thursday morning, setting a new 52-week low for a change of up 21.83%.
  • Bright Minds Biosciences DRUG shares moved up 0.94% on Thursday to hit a new 52-week low of $1.46, drifting up 0.94%.
  • Hoth Therapeutics HOTH stock hit a yearly low of $1.32. The stock was up 2.17% for the day.
  • Asset Entities ASST shares set a new 52-week low of $0.35. The stock traded down 0.13%.
  • Nuzee NUZE stock achieved a new 52-week low on Thursday morning, hitting $6.00 and moving up 4.65%.
  • NexImmune NEXI shares set a new 52-week low of $0.17. The stock traded down 0.06%.
  • Sonnet BioTherapeutics SONN shares made a new 52-week low of $2.49 on Thursday. The stock was up 3.85% for the day.
  • Aethlon Medical AEMD shares made a new 52-week low of $1.74 on Thursday. The stock was up 838.3% for the day.
  • Arcadia Biosciences RKDA stock hit a new 52-week low of $3.10. The stock was up 27.27% on the session.
  • Jaguar Health JAGX stock broke to a new 52-week low of $0.23 on Thursday. Shares of the company traded down 2.17%.
  • Taoping TAOP shares set a new yearly low of $2.03 this morning. The stock was down 5.63% on the session.
  • PaxMedica PXMD stock hit a yearly low of $0.23. The stock was down 3.32% for the day.
  • Kubient KBNT stock hit $0.26 on Thursday morning, setting a new 52-week low for a change of 0.0% (flat).
  • UTime WTO stock hit a yearly low of $0.28. The stock was down 1.9% for the day.
  • Ontrak OTRK stock hit $0.66 on Thursday morning, setting a new 52-week low for a change of up 5.97%.
  • Ensysce Biosciences ENSC shares reached a new 52-week low of $1.04 on Thursday morning, moving up 10.65%.
  • Treasure Global TGL stock hit $0.18 on Thursday morning, setting a new 52-week low for a change of down 7.58%.
  • Edible Garden AG EDBL stock broke to a new 52-week low of $0.61 on Thursday. Shares of the company traded up 0.16%.
  • ComSovereign Holding COMS shares fell to $1.12 on Thursday, setting a new 52-week low with a shift of up 2.59%.
  • Nuwellis NUWE stock dropped to a yearly low on Thursday of $0.97. Shares traded up 12.11%.
  • Wheeler Real Estate IT WHLR shares fell to $1.75 on Thursday, setting a new 52-week low with a shift of down 16.03%.
  • Allarity Therapeutics ALLR shares moved down 2.7% on Thursday to hit a new 52-week low of $0.67, drifting down 2.7%.
  • Intelligent Bio Solutions INBS stock broke to a new 52-week low of $0.41 on Thursday. Shares of the company traded up 0.02%.
  • Neptune Wellness Solns NEPT stock hit $1.08 on Thursday morning, setting a new 52-week low for a change of up 0.89%.

Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows for the day, check out Benzinga Pro. Users receive a daily alert listing stocks trading near 52-week highs and lows each morning. Click here to learn more.

PRAA Logo
PRAAPRA Group Inc
$20.14-1.32%

Stock Score Locked: Want to See it?

Benzinga Rankings give you vital metrics on any stock – anytime.

Reveal Full Score
Edge Rankings
Momentum25.89
Growth34.70
Quality5.27
Value84.72
Price Trend
Short
Medium
Long
PRM Logo
PRMPerimeter Solutions Inc
$9.10-2.15%
PRTA Logo
PRTAProthena Corp PLC
$12.73-1.09%
PXMD Logo
PXMDPaxMedica Inc
$0.00020-100.0%
PYPD Logo
PYPDPolyPid Ltd
$2.83-2.08%
PZZA Logo
PZZAPapa John's International Inc
$44.86-1.30%
QUBT Logo
QUBTQuantum Computing Inc
$6.37-13.8%
RBOT Logo
RBOTVicarious Surgical Inc
$7.89-1.36%
RCUS Logo
RCUSArcus Biosciences Inc
$8.98-0.99%
RDIB Logo
RDIBReading International Inc
$9.512.15%
REYN Logo
REYNReynolds Consumer Products Inc
$23.780.59%
RGNX Logo
RGNXRegenxbio Inc
$8.31-0.54%
RGP Logo
RGPResources Connection Inc
$6.82-0.44%
RICK Logo
RICKRCI Hospitality Holdings Inc
$45.14-0.99%
RIV Logo
RIVRivernorth Opportunities Fund Inc
$11.75-0.09%
RKDA Logo
RKDAArcadia Biosciences Inc
$3.17-5.09%
RMBL Logo
RMBLRumbleON Inc
$3.46-%
RTC Logo
RTCBaijiayun Group Ltd
$0.2977-0.73%
RVTY Logo
RVTYRevvity Inc
$106.94-0.04%
SAFE Logo
SAFESafehold Inc
$18.44-0.43%
SAND Logo
SANDSandstorm Gold Ltd
$6.76-1.46%
SATS Logo
SATSEchoStar Corp
$26.19-1.17%
SBSW Logo
SBSWSibanye Stillwater Ltd
$4.431.14%
SCI Logo
SCIService Corp International
$78.60-0.23%
SEDG Logo
SEDGSolarEdge Technologies Inc
$16.98-0.82%
SEE Logo
SEESealed Air Corp
$29.18-1.24%
SGMO Logo
SGMOSangamo Therapeutics Inc
$0.8331-0.72%
SGMT Logo
SGMTSagimet Biosciences Inc
$4.080.69%
SHLS Logo
SHLSShoals Technologies Group Inc
$3.320.30%
SID Logo
SIDCompanhia Siderurgica Nacional
$1.79-%
SII Logo
SIISprott Inc
$44.48-1.55%
SKLZ Logo
SKLZSkillz Inc
$4.52-2.16%
SLDB Logo
SLDBSolid Biosciences Inc
$4.57-2.77%
SLDP Logo
SLDPSolid Power Inc
$1.111.36%
SLGL Logo
SLGLSol-Gel Technologies Ltd
$0.60995.70%
SNDX Logo
SNDXSyndax Pharmaceuticals Inc
$13.87-1.63%
SNSE Logo
SNSESensei Biotherapeutics Inc
$0.47052.28%
SOL Logo
SOLEmeren Group Ltd
$1.67-2.34%
SONN Logo
SONNSonnet BioTherapeutics Holdings Inc
$1.40-2.45%
SONO Logo
SONOSonos Inc
$11.57-1.07%
SQFT Logo
SQFTPresidio Property Trust Inc
$0.5795-4.07%
SQM Logo
SQMSociedad Quimica Y Minera De Chile SA
$43.68-1.27%
SUP Logo
SUPSuperior Industries International Inc
$2.40-3.58%
SVV Logo
SVVSavers Value Village Inc
$6.92-2.05%
SYY Logo
SYYSysco Corp
$70.88-0.44%
TAOP Logo
TAOPTaoping Inc
$0.2719-4.23%
TEAF Logo
TEAFTortoise Essential Assets Income Term
$11.720.17%
TGL Logo
TGLTreasure Global Inc
$0.1129-1.40%
TMCI Logo
TMCITreace Medical Concepts Inc
$8.645.11%
TNL Logo
TNLTravel+Leisure Co
$46.07-3.21%
TSE Logo
TSETrinseo PLC
$3.93-2.48%
UI Logo
UIUbiquiti Inc
$317.50-0.64%
UTF Logo
UTFCohen & Steers Infrastructure Fund Inc
$25.020.16%
UTZ Logo
UTZUtz Brands Inc
$13.630.29%
VABK Logo
VABKVirginia National Bankshares Corp
$35.80-0.36%
VAC Logo
VACMarriott Vacations Worldwide Corp
$63.75-4.47%
VAXX Logo
VAXXVaxxinity Inc
$0.00500-50.0%
VERI Logo
VERIVeritone Inc
$2.66-1.85%
VIAV Logo
VIAVViavi Solutions Inc
$11.30-0.53%
VIRX Logo
VIRXViracta Therapeutics Inc
$0.0246-68.4%
VLTO Logo
VLTOVeralto Corp
$97.58-0.57%
VRAR Logo
VRARThe Glimpse Group Inc
$1.23-0.33%
VRNT Logo
VRNTVerint Systems Inc
$21.940.23%
VSAT Logo
VSATViasat Inc
$9.45-1.56%
VSTS Logo
VSTSVestis Corp
$10.11-0.44%
VTN Logo
VTNInvesco Trust For Investment Grade New York Municipals
$10.760.84%
WHG Logo
WHGWestwood Holdings Group Inc
$15.90-0.93%
WHLR Logo
WHLRWheeler Real Estate Investment Trust Inc
$1.13-%
WIA Logo
WIAWestern Asset Inflation Linked Income Fund
$8.350.42%
WILC Logo
WILCG. Willi-Food International Ltd
$16.290.74%
WIW Logo
WIWWestern Asset Inflation-Linked Opportunities and Income Fund
$8.78-%
WOLF Logo
WOLFWolfspeed Inc
$5.58-2.79%
WOOF Logo
WOOFPetco Health and Wellness Co Inc
$2.38-1.24%
WTO Logo
WTOUTime Ltd
$0.2126-5.51%
YOU Logo
YOUClear Secure Inc
$26.17-1.69%
ZAPP Logo
ZAPPZapp Electric Vehicles Group Ltd
$0.9117-1.67%
ZBRA Logo
ZBRAZebra Technologies Corp
$282.63-0.84%
ZIVO Logo
ZIVOZivo Bioscience Inc
$21.2519.4%
KO Logo
KOCoca-Cola Co
$69.33-0.55%
AEMD Logo
AEMDAethlon Medical Inc
$0.43030.06%
AMT Logo
AMTAmerican Tower Corp
$214.910.30%
BAC Logo
BACBank of America Corp
$42.30-0.44%
BMY Logo
BMYBristol-Myers Squibb Co
$60.610.31%
NEE Logo
NEENextEra Energy Inc
$71.660.72%
MMM Logo
MMM3M Co
$149.92-0.89%
GM Logo
GMGeneral Motors Co
$49.30-0.28%
D Logo
DDominion Energy Inc
$54.50-0.87%
DXCM Logo
DXCMDexCom Inc
$73.54-2.09%
A Logo
AAgilent Technologies Inc
$119.60-0.57%
LHX Logo
LHXL3Harris Technologies Inc
$210.210.15%
DVN Logo
DVNDevon Energy Corp
$36.150.06%
EXR Logo
EXRExtra Space Storage Inc
$145.19-0.47%
NOK Logo
NOKNokia Oyj
$5.31-0.38%
K Logo
KKellanova
$82.33-%
ERIC Logo
ERICTelefonaktiebolaget L M Ericsson
$8.19-0.73%
CLX Logo
CLXClorox Co
$145.840.34%
CAG Logo
CAGConagra Brands Inc
$26.130.89%
PODD Logo
PODDInsulet Corp
$261.53-1.45%
CHRW Logo
CHRWC.H. Robinson Worldwide Inc
$99.30-%
PARAA Logo
PARAAParamount Global
$22.800.26%
AES Logo
AESThe AES Corp
$13.10-0.49%
FMC Logo
FMCFMC Corp
$41.59-1.59%
PARA Logo
PARAParamount Global
$11.92-0.08%
DAR Logo
DARDarling Ingredients Inc
$30.23-0.51%
IEP Logo
IEPIcahn Enterprises LP
$9.57-1.03%
G Logo
GGenpact Ltd
$49.43-0.02%
HOG Logo
HOGHarley-Davidson Inc
$24.82-1.66%
NVST Logo
NVSTEnvista Holdings Corp
$16.78-0.59%
HUN Logo
HUNHuntsman Corp
$16.23-0.64%
ASH Logo
ASHAshland Inc
$55.87-%
OMAB Logo
OMABGrupo Aeroportuario del Centro Norte SAB de CV
$80.60-1.04%
HTZ Logo
HTZHertz Global Holdings Inc
$3.370.60%
ALIT Logo
ALITAlight Inc
$5.99-0.50%
NWL Logo
NWLNewell Brands Inc
$6.51-0.46%
PENN Logo
PENNPENN Entertainment Inc
$16.98-1.08%
MP Logo
MPMP Materials Corp
$26.460.80%
AAP Logo
AAPAdvance Auto Parts Inc
$37.64-%
LITE Logo
LITELumentum Holdings Inc
$67.24-2.31%
BE Logo
BEBloom Energy Corp
$24.45-3.78%
HL Logo
HLHecla Mining Co
$5.70-2.65%
IMCR Logo
IMCRImmunocore Holdings PLC
$31.001.87%
GNL Logo
GNLGlobal Net Lease Inc
$7.94-%
DOCN Logo
DOCNDigitalOcean Holdings Inc
$36.48-0.19%
DRVN Logo
DRVNDriven Brands Holdings Inc
$17.30-0.60%
BMBL Logo
BMBLBumble Inc
$4.51-2.42%
AMRC Logo
AMRCAmeresco Inc
$12.62-1.37%
EVT Logo
EVTEATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND
$22.95-2.01%
HASI Logo
HASIHA Sustainable Infrastructure Capital Inc
$29.69-%
NVCR Logo
NVCRNovoCure Ltd
$18.82-1.88%
CHPT Logo
CHPTChargePoint Holdings Inc
$0.66490.50%
NGVT Logo
NGVTIngevity Corp
$42.60-1.25%
OUT Logo
OUTOutfront Media Inc
$16.13-0.86%
BMEZ Logo
BMEZBlackRock Health Sciences Trust II
$15.12-%
CSIQ Logo
CSIQCanadian Solar Inc
$9.99-1.58%
BDJ Logo
BDJBlackRock Enhanced Equity Dividend Trust
$8.63-0.25%
ETV Logo
ETVEaton Vance Tax-Managed Buy-Write Opp
$13.28-0.30%
PCRX Logo
PCRXPacira BioSciences Inc
$23.64-0.78%
EYE Logo
EYENational Vision Holdings Inc
$12.46-2.85%
BCRX Logo
BCRXBioCryst Pharmaceuticals Inc
$7.740.59%
EVRI Logo
EVRIEveri Holdings Inc
$13.67-%
CMP Logo
CMPCompass Minerals International Inc
$10.28-%
ESTA Logo
ESTAEstablishment Labs Holdings Inc
$38.91-1.39%
HLIT Logo
HLITHarmonic Inc
$10.34-%
IOVA Logo
IOVAIovance Biotherapeutics Inc
$3.49-1.41%
FNA Logo
FNAParagon 28 Inc
$13.03-%
ANGI Logo
ANGIAngi Inc
$1.610.63%
DGII Logo
DGIIDigi International Inc
$28.80-1.47%
FPF Logo
FPFFirst Trust Inter Dur Pref& Income Fund
$18.55-0.24%
INDI Logo
INDIIndie Semiconductor Inc
$2.20-0.90%
DH Logo
DHDefinitive Healthcare Corp
$2.72-2.51%
CWH Logo
CWHCamping World Holdings Inc
$16.60-2.47%
MED Logo
MEDMedifast Inc
$14.30-0.42%
CLNE Logo
CLNEClean Energy Fuels Corp
$1.68-4.06%
CHEF Logo
CHEFThe Chefs' Warehouse Inc
$51.71-0.73%
KIDS Logo
KIDSOrthoPediatrics Corp
$25.54-%
ADPT Logo
ADPTAdaptive Biotechnologies Corp
$8.165.29%
PLL Logo
PLLPiedmont Lithium Inc
$6.98-0.71%
NVRO Logo
NVRONevro Corp
$5.78-%
BGS Logo
BGSB&G Foods Inc
$6.940.58%
FFC Logo
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
$16.220.01%
MEGI Logo
MEGIMainStay CBRE Global Infrastructure Megatrends Fund
$13.18-0.60%
GTN Logo
GTNGray Media Inc
$5.13-1.06%
IMXI Logo
IMXIInternational Money Express Inc
$13.35-1.73%
DDD Logo
DDD3D Systems Corp
$2.50-2.15%
BYND Logo
BYNDBeyond Meat Inc
$3.572.88%
MAXN Logo
MAXNMaxeon Solar Technologies Ltd
$3.90-1.76%
PML Logo
PMLPIMCO Municipal Income Fund II
$8.656.26%
BALY Logo
BALYBallys Corp
$16.00-6.27%
GPRO Logo
GPROGoPro Inc
$0.7795-0.19%
BUI Logo
BUIBlackRock Utility Infrastructure & Power Opportunities Trust
$22.970.57%
OFIX Logo
OFIXOrthofix Medical Inc
$16.65-1.48%
ANL Logo
ANLAdlai Nortye Ltd
$2.20-0.45%
ASGI Logo
ASGIabrdn Global Infrastructure Income Fund
$18.45-0.43%
CLFD Logo
CLFDClearfield Inc
$31.55-%
CMPS Logo
CMPSCompass Pathways PLC
$2.95-0.51%
ME Logo
ME23andMe Holding Co
$1.75-0.57%
EE Logo
EEExcelerate Energy Inc
$29.21-0.03%
HPI Logo
HPIJohn Hancock Preferred Income Fund
$16.40-3.30%
ETB Logo
ETBEaton Vance Tax-Managed Buy-Write Income Fund
$14.696.91%
IGD Logo
IGDVoya Global Equity Dividend and Premium Opportunity Fund
$5.65-0.35%
IVR Logo
IVRInvesco Mortgage Capital Inc
$8.780.40%
MODV Logo
MODVModivCare Inc
$2.17-0.23%
EVN Logo
EVNEaton Vance Municipal Income Trust
$10.410.07%
CHRS Logo
CHRSCoherus BioSciences Inc
$0.9100-3.85%
ONEW Logo
ONEWOneWater Marine Inc
$16.85-3.93%
AMRN Logo
AMRNAmarin Corp PLC
$0.4350-0.11%
EVGO Logo
EVGOEVgo Inc
$2.73-0.73%
NAN Logo
NANNuveen New York Quality Municipal Income Fund
$11.421.06%
HPF Logo
HPFJohn Hancock Preferred Income Fund II
$16.70-0.30%
BRDG Logo
BRDGBridge Investment Group Holdings Inc
$10.261.18%
CARE Logo
CARECarter Bankshares Inc
$16.620.18%
LOVE Logo
LOVEThe Lovesac Co
$17.25-1.60%
CDT Logo
CDTConduit Pharmaceuticals Inc
$0.88000.09%
MXCT Logo
MXCTMaxCyte Inc
$3.04-1.14%
MCRB Logo
MCRBSeres Therapeutics Inc
$0.7263-0.78%
EXFY Logo
EXFYExpensify Inc
$3.25-1.53%
AONC Logo
AONCAmerican Oncology Network Inc
$5.25145.3%
CZFS Logo
CZFSCitizens Financial Services Inc
$59.33-1.13%
ENTA Logo
ENTAEnanta Pharmaceuticals Inc
$6.36-1.32%
NPV Logo
NPVNuveen Virginia Quality Municipal Income Fund
$12.13-0.04%
AKYA Logo
AKYAAkoya Biosciences Inc
$1.67-0.60%
EGRX Logo
EGRXEagle Pharmaceuticals Inc
$1.40-34.6%
BLDE Logo
BLDEBlade Air Mobility Inc
$2.98-1.00%
EOD Logo
EODAllspring Global Dividend Opportunity Fund
$5.00-0.40%
HIPO Logo
HIPOHippo Holdings Inc
$25.94-1.29%
FATE Logo
FATEFate Therapeutics Inc
$0.9201-1.77%
GOSS Logo
GOSSGossamer Bio Inc
$1.35-%
EBS Logo
EBSEmergent BioSolutions Inc
$5.73-%
ENX Logo
ENXEaton Vance New York Municipal Bond Fund
-0.62%
NMG Logo
NMGNouveau Monde Graphite Inc
$1.775.36%
FTCI Logo
FTCIFTC Solar Inc
$2.66-2.56%
IGA Logo
IGAVoya Global Advantage and Premium Opportunity Fund
$9.74-0.36%
CMBM Logo
CMBMCambium Networks Corp
$0.7501-1.82%
NKGN Logo
NKGNNKGen Biotech Inc
$0.1657-13.4%
NVNI Logo
NVNINvni Group Ltd
$0.2540-0.94%
PLG Logo
PLGPlatinum Group Metals Ltd
$1.331.52%
VFL Logo
VFLDelaware Investments Natl Muni Income
$10.25-%
GLQ Logo
GLQClough Global Equity Fund
$6.41-0.39%
INO Logo
INOInovio Pharmaceuticals Inc
$1.90-2.06%
FOSL Logo
FOSLFossil Group Inc
$1.301.56%
BEEM Logo
BEEMBeam Global
$2.19-%
OGI Logo
OGIOrganiGram Holdings Inc
$1.05-0.47%
ESLA Logo
ESLAEstrella Immunopharma Inc
$0.9101-1.26%
BNGO Logo
BNGOBionano Genomics Inc
$3.25-0.15%
BCV Logo
BCVBancroft Fund Ltd
$17.93-0.72%
CSLR Logo
CSLRComplete Solaria Inc
$1.47-2.65%
PNI Logo
PNIPIMCO New York Municipal Income Fund II
$7.180.14%
ALLT Logo
ALLTAllot Ltd
$6.503.12%
MGYR Logo
MGYRMagyar Bancorp Inc
$14.401.27%
KZR Logo
KZRKezar Life Sciences Inc
$5.753.05%
PGZ Logo
PGZPrincipal Real Estate Income Fund
$10.470.19%
LGVN Logo
LGVNLongeveron Inc
$1.75-0.28%
ACET Logo
ACETAdicet Bio Inc
$0.7643-%
ITRG Logo
ITRGIntegra Resources Corp
$1.22-1.61%
PLBY Logo
PLBYPLBY Group Inc
$1.15-0.86%
HNNA Logo
HNNAHennessy Advisors Inc
$10.36-%
KXIN Logo
KXINKaixin Holdings
$1.000.01%
FSEA Logo
FSEAFirst Seacoast Bancorp Inc
$10.90-3.11%
ELBM Logo
ELBMElectra Battery Materials Corp
$1.224.27%
CRIS Logo
CRISCuris Inc
$2.988.36%
MTR Logo
MTRMesa Royalty Trust
$6.20-3.43%
HKIT Logo
HKITHitek Global Inc
$1.25-2.71%
ADN Logo
ADNAdvent Technologies Holdings Inc
$5.340.19%
ASTC Logo
ASTCAstrotech Corp
$6.54-%
HLGN Logo
HLGNHeliogen Inc
$1.005.82%
BTTX Logo
BTTXBetter Therapeutics Inc
$0.00030-99.3%
LAES Logo
LAESSEALSQ Corp
$2.98-3.87%
BMRA Logo
BMRABiomerica Inc
$0.6901-2.79%
GSUN Logo
GSUNGolden Sun Health Technology Group Ltd
$2.84-%
JNVR Logo
JNVRJanover Inc
$4.340.93%
MCOM Logo
MCOMMicromobility com Inc
$0.0130-94.1%
CARV Logo
CARVCarver Bancorp Inc
$1.453.57%
FLGC Logo
FLGCFlora Growth Corp
$0.6573-%
PCSA Logo
PCSAProcessa Pharmaceuticals Inc
$0.4251-%
DRUG Logo
DRUGBright Minds Biosciences Inc
$35.251.06%
HOTH Logo
HOTHHoth Therapeutics Inc
$1.05-1.86%
ASST Logo
ASSTAsset Entities Inc
$0.50000.50%
NEXI Logo
NEXINexImmune Inc
$0.3310-91.6%
JAGX Logo
JAGXJaguar Health Inc
$0.25000.40%
KBNT Logo
KBNTKubient Inc
$0.00020100.0%
OTRK Logo
OTRKOntrak Inc
$1.43-4.03%
ENSC Logo
ENSCEnsysce Biosciences Inc
$3.806.44%
EDBL Logo
EDBLEdible Garden AG Inc
$2.64-0.85%
COMS Logo
COMSCOMSovereign Holding Corp
$0.1076-82.1%
NUWE Logo
NUWENuwellis Inc
$1.10-2.65%
ALLR Logo
ALLRAllarity Therapeutics Inc
$0.9349-2.61%
INBS Logo
INBSIntelligent Bio Solutions Inc
$2.121.44%
Market News and Data brought to you by Benzinga APIs
Date of Trade
▲▼
ticker
▲▼
Put/Call
▲▼
Strike Price
▲▼
DTE
▲▼
Sentiment
▲▼

Posted In: