Stocks That Managed to Breach 52-Week Highs Wednesday Morning

Comments
Loading...

 

During Wednesday's morning trading, 220 companies set new 52-week highs.
 

Highlights:
 

  • Nestle NSRGF was the largest firm on a market cap basis to set a new 52-week high.
  • The company with the smallest market cap to set a new 52-week high was XTRA Bitcoin TCEL.
  • Hallmark Financial Servs HALL's stock made the biggest move downwards, sinking 5.0% but still reaching a new 52-week high prior to the dip.


The stocks that set new 52-week highs as of 10am on Wednesday are the following:
 

  • Nestle NSRGF shares set a new 52-week high of $106.66 on Wednesday, moving up 0.92%.
  • US Bancorp USB shares were up 0.06% on Wednesday morning to hit a new 52-week high of $57.67.
  • Automatic Data Processing ADP shares were up 2.23% on Wednesday to hit a new 52-week high of $171.62 for a change of up 2.23%.
  • Fiserv FISV shares broke to a new 52-week high of $105.08 on Wednesday. Shares of the company traded up 1.68%.
  • Chubb CB stock on Wednesday broke to a yearly high of $154.07. Shares traded down 0.01%.
  • Sherwin-Williams SHW shares were up 0.26% for the day, having made a 52-week high of $516.46.
  • L3Harris Technologies LHX shares set a new yearly high of $202.98 this morning. The stock was up 5.56% on the session.
  • Shin-Etsu Chemical SHECY shares set a new yearly high of $25.84 this morning. The stock was up 1.18% on the session.
  • Moody's MCO shares hit a yearly high of $209.73. The stock traded up 4.9% on the session.
  • Daiichi Sankyo DSNKY shares broke to $60.86 on Wednesday, setting a new 52-week high with a change of up 7.34%.
  • Johnson Controls Intl JCI shares hit a yearly high of $42.19. The stock traded up 3.09% on the session.
  • eBay EBAYL shares were up 0.37% on Wednesday to hit a new 52-week high of $27.05 for a change of up 0.37%.
  • Allstate ALL shares were up 6.32% for the day, having made a 52-week high of $107.56.
  • Telstra Corp TTRAF stock set a new 52-week high of $2.71 Wednesday morning. Over the session, the stock traded up 1.12%.
  • Twitter TWTR stock hit a yearly high price of $42.34. The stock was up 2.94% for the day.
  • Equity Residential EQR shares were up 1.23% for the day, having made a 52-week high of $80.65.
  • Tokyo Electron TOELF shares hit $171.75 on Wednesday morning, setting a new 52-week high for a change of up 2.44%.
  • Cintas CTAS shares broke to $264.00 on Wednesday, setting a new 52-week high with a change of down 0.07%.
  • Willis Towers Watson WLTW shares reached a new 52-week high of $199.96 on Wednesday morning, moving up 0.27%.
  • Edison Intl EIX shares hit a new 52-week high of $72.61. The stock traded up 4.49% on the session.
  • Smith & Nephew SNN shares reached a new 52-week high of $45.56 on Wednesday morning, moving up 2.65%.
  • Grifols GRFS shares were up 0.49% on Wednesday morning to hit a new 52-week high of $22.66.
  • Newcrest Mining NCMGY shares were up 2.74% on Wednesday to hit a new 52-week high of $24.62 for a change of up 2.74%.
  • Newcrest Mining NCMGF stock made a new 52-week high of $24.35 Wednesday. The stock was up 0.7% for the day.
  • Vulcan Materials VMC stock hit a yearly high price of $140.82. The stock was up 0.88% for the day.
  • CBRE Group CBRE shares hit a yearly high of $53.46. The stock traded down 0.17% on the session.
  • D.R. Horton DHI shares set a new 52-week high of $47.03 on Wednesday, moving up 0.02%.
  • Cincinnati Financial CINF shares broke to $108.96 on Wednesday, setting a new 52-week high with a change of up 2.14%.
  • CDW CDW shares set a new 52-week high of $116.50 on Wednesday, moving up 4.15%.
  • Martin Marietta Materials MLM shares broke to a new 52-week high of $246.75 on Wednesday. Shares of the company traded up 1.54%.
  • Extra Space Storage EXR stock made a new 52-week high of $112.86 Wednesday. The stock was up 1.71% for the day.
  • DexCom DXCM shares hit $157.99 on Wednesday morning, setting a new 52-week high for a change of up 1.16%.
  • Hologic HOLX shares broke to $51.65 on Wednesday, setting a new 52-week high with a change of down 0.1%.
  • Akamai Technologies AKAM shares reached a new 52-week high of $86.20 on Wednesday morning, moving up 6.24%.
  • UDR UDR stock hit a yearly high price of $47.16. The stock was up 0.49% for the day.
  • WR Berkley WRB shares were up 0.24% on Wednesday to hit a new 52-week high of $71.23 for a change of up 0.24%.
  • InterContinental Hotels IHG stock on Wednesday broke to a yearly high of $71.02. Shares traded up 0.77%.
  • FMC FMC shares broke to a new 52-week high of $85.98 on Wednesday. Shares of the company traded up 1.56%.
  • NiSource NI shares broke to a new 52-week high of $29.86 on Wednesday. Shares of the company traded up 0.79%.
  • Air Canada ACDVF stock made a new 52-week high of $35.79 Wednesday. The stock was down 0.14% for the day.
  • Black Knight BKI shares broke to a new 52-week high of $64.09 on Wednesday. Shares of the company traded down 0.16%.
  • NICE NICE stock set a new 52-week high of $152.65 Wednesday morning. Over the session, the stock traded up 0.61%.
  • Kimberly - Clark KCDMY shares hit $10.44 on Wednesday morning, setting a new 52-week high for a change of down 3.02%.
  • Aqua America WTR shares set a new yearly high of $42.15 this morning. The stock was up 0.74% on the session.
  • RPM International RPM shares achieved a new 52-week high on Wednesday morning, hitting $68.50 with a daily change of up 0.35%.
  • Service Corp Intl SCI stock on Wednesday broke to a yearly high of $47.96. Shares traded down 2.11%.
  • The a2 Milk Co ACOPY stock made a new 52-week high of $12.10 Wednesday. The stock was up 1.76% for the day.
  • The a2 Milk Co ACOPF shares hit $11.95 on Wednesday morning, setting a new 52-week high for a change of up 0.17%.
  • Cypress Semiconductor CY shares broke to $23.05 on Wednesday, setting a new 52-week high with a change of down 0.15%.
  • Carlyle Group TCGP stock made a new 52-week high of $25.95 Wednesday. The stock was up 1.2% for the day.
  • Carlyle Group CG shares broke to a new 52-week high of $25.15 on Wednesday. Shares of the company traded up 0.29%.
  • Oaktree Capital Group OAK shares broke to $50.86 on Wednesday, setting a new 52-week high with a change of up 0.39%.
  • NovoCure NVCR shares hit a new 52-week high of $83.50. The stock traded up 1.95% on the session.
  • Kimco Realty KIM stock hit a yearly high price of $19.39. The stock was down 0.36% for the day.
  • Ares Capital ARCC stock on Wednesday broke to a yearly high of $18.74. Shares traded down 0.16%.
  • Ceridian HCM Holding CDAY stock made a new 52-week high of $53.91 Wednesday. The stock was up 4.34% for the day.
  • Assurant AIZ shares hit $114.98 on Wednesday morning, setting a new 52-week high for a change of down 0.14%.
  • Cable One CABO shares set a new yearly high of $1,244.78 this morning. The stock was down 0.78% on the session.
  • First American Financial FAF shares broke to $58.78 on Wednesday, setting a new 52-week high with a change of up 0.19%.
  • Chemed CHE shares hit a new 52-week high of $402.58. The stock traded down 0.04% on the session.
  • Owl Rock Capital ORCC stock made a new 52-week high of $15.88 Wednesday. The stock was up 1.73% for the day.
  • New York Times NYT shares hit a yearly high of $36.16. The stock traded down 0.42% on the session.
  • The Scotts Miracle Gro SMG shares were up 9.17% on Wednesday morning to hit a new 52-week high of $106.20.
  • OneMain Holdings OMF stock made a new 52-week high of $42.25 Wednesday. The stock was down 1.25% for the day.
  • Brixmor Property Group BRX stock hit a yearly high price of $18.77. The stock was up 0.88% for the day.
  • Axis Capital Holdings AXS shares broke to $62.22 on Wednesday, setting a new 52-week high with a change of up 2.68%.
  • GDS Holdings GDS shares hit a yearly high of $41.02. The stock traded up 0.59% on the session.
  • Hanover Insurance Gr THG stock hit a yearly high price of $131.71. The stock was up 0.59% for the day.
  • First Industrial Realty FR shares hit a new 52-week high of $38.71. The stock traded up 0.18% on the session.
  • Azul AZUL shares reached a new 52-week high of $42.35 on Wednesday morning, moving up 0.38%.
  • Repligen RGEN shares set a new yearly high of $95.36 this morning. The stock was up 0.06% on the session.
  • Wyndham Destinations WYND shares set a new 52-week high of $49.19 on Wednesday, moving down 3.03%.
  • EastGroup Properties EGP shares were down 0.03% on Wednesday to hit a new 52-week high of $122.28 for a change of down 0.03%.
  • Generac Hldgs GNRC shares reached a new 52-week high of $73.74 on Wednesday morning, moving down 0.18%.
  • Performance Food Group PFGC shares reached a new 52-week high of $43.94 on Wednesday morning, moving up 1.39%.
  • Brighthouse Financial BHFAP shares achieved a new 52-week high on Wednesday morning, hitting $27.18 with a daily change of up 0.26%.
  • ALLETE ALE shares were up 0.72% for the day, having made a 52-week high of $87.63.
  • Stifel Financial SF shares were down 1.07% for the day, having made a 52-week high of $61.94.
  • MasTec MTZ shares were down 0.9% on Wednesday morning to hit a new 52-week high of $53.82.
  • RLI RLI stock on Wednesday broke to a yearly high of $91.65. Shares traded up 1.77%.
  • Mercury Systems MRCY stock made a new 52-week high of $79.88 Wednesday. The stock was up 11.75% for the day.
  • FTI Consulting FCN shares hit a yearly high of $106.15. The stock traded down 0.15% on the session.
  • NCR NCR shares hit a yearly high of $34.43. The stock traded up 4.22% on the session.
  • UniFirst UNF shares achieved a new 52-week high on Wednesday morning, hitting $199.50 with a daily change of down 0.1%.
  • Chimera Investment CIM stock on Wednesday broke to a yearly high of $19.43. Shares traded up 1.18%.
  • Exponent EXPO stock made a new 52-week high of $69.29 Wednesday. The stock was down 0.05% for the day.
  • KAR Auction Services KAR shares reached a new 52-week high of $26.89 on Wednesday morning, moving up 0.32%.
  • Mirati Therapeutics MRTX shares were up 9.4% on Wednesday morning to hit a new 52-week high of $109.66.
  • J&J Snack Foods JJSF shares were up 0.88% on Wednesday to hit a new 52-week high of $188.44 for a change of up 0.88%.
  • Everbridge EVBG shares were up 0.11% for the day, having made a 52-week high of $103.61.
  • Cosan CZZ shares hit $14.79 on Wednesday morning, setting a new 52-week high for a change of down 0.75%.
  • White Mountains Insurance WTM stock hit a yearly high price of $1,077.00. The stock was up 0.92% for the day.
  • Viavi Solutions VIAV shares were up 1.36% for the day, having made a 52-week high of $14.86.
  • Ormat Technologies ORA stock hit a yearly high price of $66.00. The stock was up 0.93% for the day.
  • TerraForm Power TERP stock hit a yearly high price of $15.59. The stock was up 0.9% for the day.
  • Ensign Group ENSG shares set a new yearly high of $60.70 this morning. The stock was up 3.12% on the session.
  • Arena Pharmaceuticals ARNA shares were down 0.84% for the day, having made a 52-week high of $63.70.
  • SolarEdge Technologies SEDG shares achieved a new 52-week high on Wednesday morning, hitting $65.49 with a daily change of up 1.55%.
  • Genworth MI Canada GMICF stock set a new 52-week high of $36.99 Wednesday morning. Over the session, the stock traded up 8.91%.
  • Washington Federal WAFD shares reached a new 52-week high of $36.99 on Wednesday morning, moving up 0.03%.
  • Medpace Hldgs MEDP shares reached a new 52-week high of $80.39 on Wednesday morning, moving up 0.89%.
  • American States Water AWR stock hit a yearly high price of $77.77. The stock was up 1.1% for the day.
  • ABM Industries ABM stock hit a yearly high price of $42.53. The stock was down 0.19% for the day.
  • Mantech Intl MANT shares hit a new 52-week high of $69.28. The stock traded flat% on the session.
  • Acacia Communications ACIA shares broke to $66.46 on Wednesday, setting a new 52-week high with a change of down 0.18%.
  • Herman Miller MLHR shares were up 0.33% for the day, having made a 52-week high of $45.99.
  • Detour Gold DRGDF shares hit $15.83 on Wednesday morning, setting a new 52-week high for a change of up 2.5%.
  • Enphase Energy ENPH shares broke to a new 52-week high of $26.35 on Wednesday. Shares of the company traded up 29.84%.
  • Albany International AIN shares were up 7.72% on Wednesday to hit a new 52-week high of $84.56 for a change of up 7.72%.
  • Invitae NVTA shares achieved a new 52-week high on Wednesday morning, hitting $27.22 with a daily change of up 2.76%.
  • Conmed CNMD stock on Wednesday broke to a yearly high of $88.85. Shares traded up 0.84%.
  • Centerra Gold CAGDF shares set a new 52-week high of $8.50 on Wednesday, moving down 1.01%.
  • Taylor Morrison Home TMHC shares broke to $22.63 on Wednesday, setting a new 52-week high with a change of down 0.56%.
  • Pattern Energy Group PEGI shares were down 0.16% for the day, having made a 52-week high of $24.39.
  • First BanCorp FBPRM shares hit $25.49 on Wednesday morning, setting a new 52-week high for a change of up 0.08%.
  • ExlService Holdings EXLS shares were up 1.59% on Wednesday to hit a new 52-week high of $69.43 for a change of up 1.59%.
  • Lexington Realty LXP stock hit a yearly high price of $9.89. The stock was flat% for the day.
  • Innospec IOSP shares hit a new 52-week high of $95.54. The stock traded up 1.92% on the session.
  • Simply Good Foods SMPL shares reached a new 52-week high of $28.08 on Wednesday morning, moving up 0.29%.
  • Stepan SCL shares were up 1.04% on Wednesday morning to hit a new 52-week high of $99.88.
  • Pro Medicus PMCUF stock on Wednesday broke to a yearly high of $21.25. Shares traded up 1.92%.
  • Lattice Semiconductor LSCC stock set a new 52-week high of $18.44 Wednesday morning. Over the session, the stock traded up 17.73%.
  • Otter Tail OTTR shares hit a yearly high of $53.94. The stock traded up 0.64% on the session.
  • LivePerson LPSN shares broke to a new 52-week high of $33.02 on Wednesday. Shares of the company traded up 0.37%.
  • Northwest Natural Holding NWN shares broke to $72.32 on Wednesday, setting a new 52-week high with a change of up 0.94%.
  • Casella Waste Systems CWST stock made a new 52-week high of $43.99 Wednesday. The stock was down 0.45% for the day.
  • PennyMac Financial Servs PFSI shares set a new yearly high of $24.64 this morning. The stock was down 0.39% on the session.
  • Knowles KN shares were up 0.39% on Wednesday morning to hit a new 52-week high of $20.66.
  • Avon Products AVP stock set a new 52-week high of $4.17 Wednesday morning. Over the session, the stock traded up 2.91%.
  • Apellis Pharmaceuticals APLS stock on Wednesday broke to a yearly high of $29.79. Shares traded flat%.
  • Matson MATX shares were up 0.05% for the day, having made a 52-week high of $42.16.
  • Federal Signal FSS shares reached a new 52-week high of $30.95 on Wednesday morning, moving up 9.45%.
  • US Physical Therapy USPH shares reached a new 52-week high of $131.07 on Wednesday morning, moving up 0.56%.
  • McGrath RentCorp MGRC stock hit a yearly high price of $70.70. The stock was up 1.45% for the day.
  • Safety Insurance Group SAFT shares broke to $100.85 on Wednesday, setting a new 52-week high with a change of up 0.89%.
  • Health Catalyst HCAT shares were up 3.39% for the day, having made a 52-week high of $44.17.
  • Suburban Propane Partners SPH shares set a new 52-week high of $24.85 on Wednesday, moving up 1.23%.
  • Harmony Gold Mining Co HMY shares set a new yearly high of $2.67 this morning. The stock was down 2.28% on the session.
  • National Healthcare NHC shares were up 0.35% on Wednesday morning to hit a new 52-week high of $89.53.
  • Denny's DENN stock set a new 52-week high of $22.25 Wednesday morning. Over the session, the stock traded up 5.67%.
  • Universal Health Realty UHT shares set a new yearly high of $93.52 this morning. The stock was down 0.93% on the session.
  • Odonate Therapeutics ODT shares broke to $39.94 on Wednesday, setting a new 52-week high with a change of up 2.69%.
  • Huron Consulting Group HURN shares were up 9.41% for the day, having made a 52-week high of $57.96.
  • Sykes Enterprises SYKE stock hit a yearly high price of $31.44. The stock was up 3.26% for the day.
  • NIC EGOV shares reached a new 52-week high of $18.53 on Wednesday morning, moving up 1.36%.
  • Nuveen New York AMT-Free NRK stock on Wednesday broke to a yearly high of $13.42. Shares traded up 0.37%.
  • St. Joe JOE stock made a new 52-week high of $19.31 Wednesday. The stock was up 0.18% for the day.
  • Alacer Gold ALIAF stock made a new 52-week high of $3.99 Wednesday. The stock was up 0.65% for the day.
  • NanoString Technologies NSTG shares broke to $33.33 on Wednesday, setting a new 52-week high with a change of up 0.79%.
  • Par Pacific Holdings PARR shares achieved a new 52-week high on Wednesday morning, hitting $22.94 with a daily change of down 0.5%.
  • Independence Realty Trust IRT shares broke to a new 52-week high of $12.45 on Wednesday. Shares of the company traded up 0.48%.
  • Twist Bioscience TWST shares broke to a new 52-week high of $34.59 on Wednesday. Shares of the company traded up 1.29%.
  • Meta Financial Group CASH shares were up 11.66% for the day, having made a 52-week high of $30.94.
  • Kelly Services KELYA shares hit a new 52-week high of $28.24. The stock traded up 0.39% on the session.
  • Addus HomeCare ADUS shares were down 0.35% on Wednesday morning to hit a new 52-week high of $82.62.
  • Diebold Nixdorf DBD shares were up 1.84% on Wednesday morning to hit a new 52-week high of $14.62.
  • ZIOPHARM Oncology ZIOP shares hit $6.65 on Wednesday morning, setting a new 52-week high for a change of up 4.18%.
  • MTS Systems MTSC shares achieved a new 52-week high on Wednesday morning, hitting $59.46 with a daily change of down 0.75%.
  • Home Capital Gr HMCBF shares broke to a new 52-week high of $17.69 on Wednesday. Shares of the company traded up 8.19%.
  • ANI Pharmaceuticals ANIP shares were up 0.35% on Wednesday to hit a new 52-week high of $85.97 for a change of up 0.35%.
  • Equitable Group EQGPF shares hit a new 52-week high of $68.59. The stock traded up 13.47% on the session.
  • John B Sanfilippo & Son JBSS stock made a new 52-week high of $88.33 Wednesday. The stock was up 0.96% for the day.
  • NexPoint Residential NXRT stock made a new 52-week high of $43.64 Wednesday. The stock was up 7.03% for the day.
  • Phreesia PHR shares were up 4.18% for the day, having made a 52-week high of $27.98.
  • Lindblad Expeditions LIND shares hit a yearly high of $19.00. The stock traded up 0.11% on the session.
  • iStar STAR shares achieved a new 52-week high on Wednesday morning, hitting $13.13 with a daily change of flat%.
  • Oritani Financial ORIT stock made a new 52-week high of $18.17 Wednesday. The stock was up 0.22% for the day.
  • Construction Partners ROAD shares set a new yearly high of $15.58 this morning. The stock was up 1.16% on the session.
  • EMC Insurance Gr EMCI shares broke to a new 52-week high of $36.31 on Wednesday. Shares of the company traded up 0.19%.
  • Investors Real Estate IRET shares broke to $64.73 on Wednesday, setting a new 52-week high with a change of up 0.47%.
  • ProSight Global PROS stock on Wednesday broke to a yearly high of $17.24. Shares traded up 0.64%.
  • Cytokinetics CYTK shares were up 1.53% on Wednesday to hit a new 52-week high of $12.49 for a change of up 1.53%.
  • Wesdome Gold Mines WDOFF stock hit a yearly high price of $5.33. The stock was down 0.86% for the day.
  • Model N MODN shares hit $22.15 on Wednesday morning, setting a new 52-week high for a change of up 1.32%.
  • Canacol Energy CNNEF shares were up 2.16% on Wednesday to hit a new 52-week high of $3.79 for a change of up 2.16%.
  • Nicolet Bankshares NCBS stock hit a yearly high price of $66.54. The stock was up 0.59% for the day.
  • Nuveen New Jersey Quality NXJ shares were up 0.28% for the day, having made a 52-week high of $14.48.
  • Extendicare EXETF stock made a new 52-week high of $6.74 Wednesday. The stock was up 0.66% for the day.
  • Agilysys AGYS shares reached a new 52-week high of $24.25 on Wednesday morning, moving up 1.08%.
  • A10 Networks ATEN shares achieved a new 52-week high on Wednesday morning, hitting $7.95 with a daily change of up 11.71%.
  • Franklin Covey FC stock set a new 52-week high of $38.40 Wednesday morning. Over the session, the stock traded up 1.37%.
  • Nuveen Pennsylvania NQP shares hit a yearly high of $13.99. The stock traded up 0.43% on the session.
  • Titan Machinery TITN shares set a new 52-week high of $21.84 on Wednesday, moving down 1.93%.
  • Hawkins HWKN shares hit a new 52-week high of $45.78. The stock traded up 2.34% on the session.
  • Intelligent Systems INS shares were up 2.58% on Wednesday morning to hit a new 52-week high of $49.94.
  • Telenav TNAV stock set a new 52-week high of $9.49 Wednesday morning. Over the session, the stock traded up 2.02%.
  • Rubicon Project RUBI shares hit a yearly high of $7.81. The stock traded up 0.32% on the session.
  • Nuveen Maryland Quality NMY stock on Wednesday broke to a yearly high of $13.26. Shares traded up 0.11%.
  • Workhorse Group WKHS shares broke to a new 52-week high of $4.67 on Wednesday. Shares of the company traded up 15.26%.
  • Hallmark Financial Servs HALL stock hit a yearly high price of $15.49. The stock was up 0.39% for the day.
  • Syndax Pharmaceuticals SNDX stock set a new 52-week high of $9.71 Wednesday morning. Over the session, the stock traded up 3.22%.
  • Nuveen Virginia Quality NPV shares hit a new 52-week high of $13.31. The stock traded down 0.3% on the session.
  • DRDGold DRD shares broke to $3.29 on Wednesday, setting a new 52-week high with a change of up 2.2%.
  • Smith Micro Software SMSI shares hit $6.44 on Wednesday morning, setting a new 52-week high for a change of down 0.63%.
  • VolitionRX VNRX shares were up 0.78% on Wednesday to hit a new 52-week high of $4.50 for a change of up 0.78%.
  • Nuv Conn MTPS-2015 NTC shares reached a new 52-week high of $13.45 on Wednesday morning, moving up 0.33%.
  • Gran Colombia Gold TPRFF shares broke to $3.93 on Wednesday, setting a new 52-week high with a change of up 1.53%.
  • First Capital FCAP stock made a new 52-week high of $57.40 Wednesday. The stock was up 2.26% for the day.
  • Arcturus Therapeutics ARCT shares hit $14.59 on Wednesday morning, setting a new 52-week high for a change of up 6.41%.
  • First United FUNC shares broke to a new 52-week high of $21.37 on Wednesday. Shares of the company traded down 0.23%.
  • Luna Innovations LUNA stock set a new 52-week high of $5.40 Wednesday morning. Over the session, the stock traded up 3.06%.
  • Nuveen Texas Quality Inc NTX shares reached a new 52-week high of $14.19 on Wednesday morning, moving up 0.25%.
  • Research Frontiers REFR shares were up 3.59% for the day, having made a 52-week high of $3.75.
  • Command Center CCNI shares set a new 52-week high of $7.09 on Wednesday, moving up 3.5%.
  • Burcon NutraScience BUROF stock set a new 52-week high of $0.99 Wednesday morning. Over the session, the stock traded up 8.12%.
  • Tudor Gold TDRRF shares achieved a new 52-week high on Wednesday morning, hitting $0.51 with a daily change of up 6.42%.
  • Seven Aces QNIIF shares were up 7.09% on Wednesday morning to hit a new 52-week high of $0.86.
  • Sonde Resources SOQDQ shares hit a new 52-week high of $0.04. The stock traded up 39900.0% on the session.
  • Quorum Information Techs QIFTF shares achieved a new 52-week high on Wednesday morning, hitting $0.80 with a daily change of down 2.77%.
  • Greenway Technologies GWTI stock made a new 52-week high of $0.18 Wednesday. The stock was down 3.03% for the day.
  • Loncor Resources LONCF shares broke to $0.12 on Wednesday, setting a new 52-week high with a change of up 29.89%.
  • Santacruz Silver Mining SZSMF shares were down 5.0% on Wednesday to hit a new 52-week high of $0.12 for a change of down 5.0%.
  • American Creek Resources ACKRF shares hit a yearly high of $0.07. The stock traded up 15.79% on the session.
  • Arem Pacific ARPC stock set a new 52-week high of $0.15 Wednesday morning. Over the session, the stock traded up 13.23%.
  • Pioneer Railcorp PRRR shares hit a yearly high of $18.80. The stock traded up 0.21% on the session.
  • Solera National Bancorp SLRK shares set a new yearly high of $11.60 this morning. The stock was up 0.87% on the session.
  • Faircourt Gold Income FRCGF shares broke to $2.34 on Wednesday, setting a new 52-week high with a change of up 3.08%.
  • Empire Oil Refineries EORZ shares hit a new 52-week high of $0.02. The stock traded up 40.0% on the session.
  • Q-Gold Resources QGLDF stock
ACDVF Logo
ACDVFAir Canada
--%
ACKRF Logo
ACKRFAmerican Creek Resources Ltd
$0.09690.94%
ACOPF Logo
ACOPFThe a2 Milk Co Ltd
$4.665.91%
ADP Logo
ADPAutomatic Data Processing Inc
$311.13-0.27%
ADUS Logo
ADUSAddus HomeCare Corp
$109.23-2.53%
AGYS Logo
AGYSAgilysys Inc
$77.54-4.19%
AIN Logo
AINAlbany International Corp
$79.90-3.08%
AIZ Logo
AIZAssurant Inc
$200.03-0.47%
AKAM Logo
AKAMAkamai Technologies Inc
$77.01-21.4%
ALE Logo
ALEALLETE Inc
$65.510.08%
ALL Logo
ALLAllstate Corp
$185.66-1.86%
ANIP Logo
ANIPANI Pharmaceuticals Inc
$57.94-2.90%
APLS Logo
APLSApellis Pharmaceuticals Inc
$27.52-2.93%
ARCC Logo
ARCCAres Capital Corp
$23.450.21%
ARCT Logo
ARCTArcturus Therapeutics Holdings Inc
$17.754.91%
ARPC Logo
ARPCArem Pacific Corp
$0.000001-%
ATEN Logo
ATENA10 Networks Inc
$20.31-3.88%
AWR Logo
AWRAmerican States Water Co
$75.420.17%
AXS Logo
AXSAxis Capital Holdings Ltd
$91.81-0.89%
AZUL Logo
AZULAzul SA
$1.87-0.53%
BHFAP Logo
BHFAPBrighthouse Financial Inc
$21.55-0.59%
BRX Logo
BRXBrixmor Property Group Inc
$27.26-0.73%
CABO Logo
CABOCable One Inc
$277.14-1.29%
CASH Logo
CASHPathward Financial Inc
$77.49-2.96%
CB Logo
CBChubb Ltd
$267.25-0.09%
CBRE Logo
CBRECBRE Group Inc
$135.78-4.16%
CDW Logo
CDWCDW Corp
$186.50-3.27%
CG Logo
CGThe Carlyle Group Inc
$49.85-4.15%
CHE Logo
CHEChemed Corp
$546.24-0.70%
CIM Logo
CIMChimera Investment Corp
$13.76-0.58%
CINF Logo
CINFCincinnati Financial Corp
$135.14-0.46%
CNMD Logo
CNMDConmed Corp
$61.13-0.29%
CNNEF Logo
CNNEFCanacol Energy Ltd
$2.710.52%
CTAS Logo
CTASCintas Corp
$204.00-0.94%
CWST Logo
CWSTCasella Waste Systems Inc
$113.99-1.48%
CYTK Logo
CYTKCytokinetics Inc
$51.00-0.23%
DBD Logo
DBDDiebold Nixdorf Inc
$44.41-1.03%
DENN Logo
DENNDenny's Corp
$5.140.59%
DHI Logo
DHID.R. Horton Inc
$125.73-2.29%
DRD Logo
DRDDRDGold Ltd
$11.28-3.09%
DSNKY Logo
DSNKYDaiichi Sankyo Co Ltd
$22.66-0.18%
DXCM Logo
DXCMDexCom Inc
$88.78-0.63%
EGP Logo
EGPEastGroup Properties Inc
$179.46-0.11%
EIX Logo
EIXEdison International
$52.130.44%
ENPH Logo
ENPHEnphase Energy Inc
$64.76-2.13%
ENSG Logo
ENSGEnsign Group Inc
$126.34-0.89%
EQR Logo
EQREquity Residential
$71.56-0.14%
EXETF Logo
EXETFExtendicare Inc
$8.04-1.08%
EXLS Logo
EXLSExlService Holdings Inc
$48.00-4.82%
EXPO Logo
EXPOExponent Inc
$84.52-1.15%
EXR Logo
EXRExtra Space Storage Inc
$155.950.01%
FAF Logo
FAFFirst American Financial Corp
$63.420.36%
FC Logo
FCFranklin Covey Co
$32.80-3.10%
FCAP Logo
FCAPFirst Capital Inc
$34.55-4.03%
FCN Logo
FCNFTI Consulting Inc
$164.691.04%
FMC Logo
FMCFMC Corp
$38.250.16%
FR Logo
FRFirst Industrial Realty Trust Inc
$55.71-0.11%
FSS Logo
FSSFederal Signal Corp
$93.71-3.51%
FUNC Logo
FUNCFirst United Corp
$40.845.10%
GDS Logo
GDSGDS Holdings Ltd
$45.97-5.22%
GNRC Logo
GNRCGenerac Holdings Inc
$138.04-0.38%
GRFS Logo
GRFSGrifols SA
$7.50-0.40%
GWTI Logo
GWTIGreenway Technologies Inc
$0.0139-65.7%
HALL Logo
HALLHallmark Financial Services Inc
$0.0252-1.95%
HCAT Logo
HCATHealth Catalyst Inc
$5.23-2.97%
HMY Logo
HMYHarmony Gold Mining Co Ltd
$10.88-7.17%
HOLX Logo
HOLXHologic Inc
$64.490.26%
HURN Logo
HURNHuron Consulting Group Inc
$123.74-3.99%
HWKN Logo
HWKNHawkins Inc
$104.41-1.74%
IHG Logo
IHGInterContinental Hotels Group PLC
$128.03-0.46%
IOSP Logo
IOSPInnospec Inc
$103.360.20%
IRET Logo
IRETTidal Trust II iREIT - MarketVector Quality REIT Index ETF
$19.97-0.65%
IRT Logo
IRTIndependence Realty Trust Inc
$20.40-1.69%
JBSS Logo
JBSSJohn B Sanfilippo & Son Inc
$73.181.11%
JCI Logo
JCIJohnson Controls International PLC
$85.14-4.15%
JJSF Logo
JJSFJ&J Snack Foods Corp
$129.294.30%
JOE Logo
JOEThe St. Joe Co
$46.35-2.13%
KAR Logo
KAROpenlane Inc
$20.18-3.49%
KCDMY Logo
KCDMYKimberly - Clark de Mexico SAB de CV
$7.93-2.58%
KELYA Logo
KELYAKelly Services Inc
$13.810.88%
KIM Logo
KIMKimco Realty Corp
$21.52-0.46%
KN Logo
KNKnowles Corp
$17.58-1.46%
LHX Logo
LHXL3Harris Technologies Inc
$199.030.91%
LIND Logo
LINDLindblad Expeditions Holdings Inc
$11.40-7.99%
LONCF Logo
LONCFLoncor Gold Inc
$0.37951.59%
LPSN Logo
LPSNLivePerson Inc
$1.15-5.74%
LSCC Logo
LSCCLattice Semiconductor Corp
$66.75-1.84%
LUNA Logo
LUNALuna Innovations Inc
$0.90001.23%
LXP Logo
LXPLXP Industrial Trust
$8.63-%
MATX Logo
MATXMatson Inc
$142.900.06%
MCO Logo
MCOMoodys Corp
$500.28-2.22%
MEDP Logo
MEDPMedpace Holdings Inc
$340.22-1.34%
MGRC Logo
MGRCMcGrath RentCorp
$127.18-1.38%
MLM Logo
MLMMartin Marietta Materials Inc
$489.84-3.20%
MRCY Logo
MRCYMercury Systems Inc
$42.51-1.28%
MTZ Logo
MTZMasTec Inc
$126.51-4.71%
NI Logo
NINiSource Inc
$40.070.23%
NICE Logo
NICENICE Ltd
$155.251.08%
NPV Logo
NPVNuveen Virginia Quality Municipal Income Fund
$12.38-%
NQP Logo
NQPNuveen Pennsylvania Quality Municipal Income Fund
$11.57-0.34%
NRK Logo
NRKNuveen New York AMT-Free Quality Municipal Income Fund
$10.50-0.76%
NSRGF Logo
NSRGFNestle SA
$93.232.43%
NVCR Logo
NVCRNovoCure Ltd
$22.011.66%
NWN Logo
NWNNorthwest Natural Holding Co
$41.421.12%
NXJ Logo
NXJNuveen New Jersey Quality Municipal Income Fund
$12.11-0.16%
NXRT Logo
NXRTNexPoint Residential Trust Inc
$38.77-0.84%
NYT Logo
NYTNew York Times Co
$48.03-1.50%
OMF Logo
OMFOneMain Holdings Inc
$54.17-3.27%
ORA Logo
ORAOrmat Technologies Inc
$68.82-0.68%
OTTR Logo
OTTROtter Tail Corp
$81.43-0.02%
PARR Logo
PARRPar Pacific Holdings Inc
$15.70-3.44%
PFGC Logo
PFGCPerformance Food Group Co
$81.85-3.17%
PFSI Logo
PFSIPennyMac Financial Services Inc
$101.250.33%
PHR Logo
PHRPhreesia Inc
$28.22-0.84%
PMCUF Logo
PMCUFPro Medicus Ltd
$187.00-%
REFR Logo
REFRResearch Frontiers Inc
$1.37-1.51%
RGEN Logo
RGENRepligen Corp
$158.99-2.26%
RLI Logo
RLIRLI Corp
$74.54-0.19%
ROAD Logo
ROADConstruction Partners Inc
$73.11-4.94%
RPM Logo
RPMRPM International Inc
$121.19-1.59%
SAFT Logo
SAFTSafety Insurance Group Inc
$77.750.18%
SCI Logo
SCIService Corp International
$78.910.33%
SCL Logo
SCLStepan Co
$62.75-1.82%
SEDG Logo
SEDGSolarEdge Technologies Inc
$17.58-3.36%
SF Logo
SFStifel Financial Corp
$103.91-3.07%
SHECY Logo
SHECYShin-Etsu Chemical Co Ltd
--%
SHW Logo
SHWSherwin-Williams Co
$344.02-1.71%
SLRK Logo
SLRKSolera National Bancorp Inc
$9.75-2.50%
SMG Logo
SMGThe Scotts Miracle Gro Co
$60.46-2.88%
SMPL Logo
SMPLThe Simply Good Foods Co
$37.310.54%
SMSI Logo
SMSISmith Micro Software Inc
$1.440.65%
SNDX Logo
SNDXSyndax Pharmaceuticals Inc
$16.382.44%
SNN Logo
SNNSmith & Nephew PLC
$26.131.59%
SOQDQ Logo
SOQDQSonde Resources Corp
$0.000001-%
SPH Logo
SPHSuburban Propane Partners LP
$21.99-%
SZSMF Logo
SZSMFSantacruz Silver Mining Ltd
$0.23877.85%
THG Logo
THGThe Hanover Insurance Group Inc
$156.00-1.60%
TITN Logo
TITNTitan Machinery Inc
$18.14-6.06%
TMHC Logo
TMHCTaylor Morrison Home Corp
$60.79-1.92%
TOELF Logo
TOELFTokyo Electron Ltd
$164.28-3.51%
TTRAF Logo
TTRAFTelstra Group Ltd
$2.58-%
TWST Logo
TWSTTwist Bioscience Corp
$41.52-7.90%
UDR Logo
UDRUDR Inc
$42.83-0.42%
UHT Logo
UHTUniversal Health Realty Income Trust
$38.90-0.74%
UNF Logo
UNFUniFirst Corp
$210.29-1.60%
USB Logo
USBU.S. Bancorp
$46.25-1.09%
USPH Logo
USPHUS Physical Therapy Inc
$84.21-2.16%
VIAV Logo
VIAVViavi Solutions Inc
$11.55-2.61%
VMC Logo
VMCVulcan Materials Co
$252.86-2.22%
WAFD Logo
WAFDWaFd Inc
$29.26-2.01%
WDOFF Logo
WDOFFWesdome Gold Mines Ltd
--%
WKHS Logo
WKHSWorkhorse Group Inc
$0.4843-6.70%
WRB Logo
WRBWR Berkley Corp
$60.970.94%
WTM Logo
WTMWhite Mountains Insurance Group Ltd
$1830.01-1.49%
ACOPY Logo
ACOPYThe a2 Milk Co Ltd
$4.661.53%
NHC Logo
NHCNational Healthcare Corp
$93.70-2.77%
EQGPF Logo
EQGPFEQB Inc
$71.51-1.77%
VNRX Logo
VNRXVolitionRX Ltd
$0.5525-4.13%
TDRRF Logo
TDRRFTudor Gold Corp
$0.4805-0.97%
QIFTF Logo
QIFTFQuorum Information Technologies Inc
$0.6303-%
QGLDF Logo
QGLDFQ-Gold Resources Ltd
$0.0799-%
Market News and Data brought to you by Benzinga APIs

Posted In: