Stocks That Broke Yearly Lows Tuesday Morning

Comments
Loading...

 

On Tuesday morning, 210 companies achieved new lows for the year.
 

Interesting Points:

  • Tata Motors TTM was the biggest company in terms of market cap to set a new 52-week low.
  • DNA Brands DNAX is the smallest company on a market cap basis to set a new 52-week low.
  •  

The following stocks created new 52-week lows as of 10am on Tuesday:
 

  • Tata Motors TTM shares fell to $8.59 on Tuesday, setting a new 52-week low with a shift of down 0.81%.
  • ConocoPhillips COP shares reached a new 52-week low of $54.22 on Tuesday morning, moving down 1.06%.
  • Reckitt Benckiser Group RBGLY stock hit a new 52-week low of $14.44. The stock was down 0.88% on the session.
  • Jardine Matheson Holdings JARLF shares hit a yearly low of $55.92. The stock was down 9.91% on the session.
  • EOG Resources EOG shares fell to $78.79 on Tuesday, setting a new 52-week low with a shift of down 2.11%.
  • Lloyds Banking Group LLDTF stock broke to a new 52-week low of $0.59 on Tuesday. Shares of the company traded up 3.02%.
  • Tellurian TELL shares set a new 52-week low of $5.54. The stock traded down 3.02%.
  • ABB ABB shares hit a yearly low of $17.93. The stock was down 0.78% on the session.
  • ING Groep INGVF shares moved down 13.78% on Tuesday to hit a new 52-week low of $9.70, drifting down 13.78%.
  • MPLX MPLX shares were down 0.83% for the day, having made a 52-week low of $27.39.
  • Yamaha Motor YAMHF stock hit $5.49 on Tuesday morning, setting a new 52-week low for a change of down 0.36%.
  • Xiaomi XIACY stock set a new 52-week low of $16.75 on Tuesday, moving down 0.36%.
  • SCI Engineered Materials SCIA stock hit $1.65 on Tuesday morning, setting a new 52-week low for a change of down 1.75%.
  • Pioneer Natural Resources PXD shares set a new yearly low of $119.04 this morning. The stock was down 1.35% on the session.
  • Panasonic PCRFY shares set a new 52-week low of $7.73. The stock traded down 0.76%.
  • Halliburton HAL shares set a new yearly low of $19.95 this morning. The stock was down 1.48% on the session.
  • Amcor AMCR stock achieved a new 52-week low on Tuesday morning, hitting $10.28 and moving down 0.44%.
  • Syrah Resources SYAAF stock hit a yearly low of $0.53. The stock was down 6.37% for the day.
  • Concho Resources CXO stock drifted down 4.81% on Tuesday morning to hit a new 52-week low of $69.59.
  • Asahi Kasei AHKSF shares reached a new 52-week low of $8.80 on Tuesday morning, moving down 11.11%.
  • Citrix Systems CTXS shares were down 0.49% for the day, having made a 52-week low of $91.61.
  • Continental Resources CLR stock hit a yearly low of $31.39. The stock was down 2.93% for the day.
  • Telefonica TEF stock hit a new 52-week low of $7.33. The stock was down 0.81% on the session.
  • Marathon Oil MRO stock hit a new 52-week low of $12.46. The stock was down 1.72% on the session.
  • China Molybdenum CMCLF shares reached a new 52-week low of $0.27 on Tuesday morning, moving down 1.13%.
  • Dairy Farm Intl Hldgs DFIHY stock hit a new 52-week low of $35.23. The stock was down 1.29% on the session.
  • KOSE KOSCF stock hit a yearly low of $154.00. The stock was down 0.65% for the day.
  • Ipsen IPSEY stock hit a new 52-week low of $26.89. The stock was down 3.27% on the session.
  • Apache APA shares were down 2.37% for the day, having made a 52-week low of $22.59.
  • Unit UNT shares made a new 52-week low of $4.40 on Tuesday. The stock was down 18.16% for the day.
  • Isuzu Motors ISUZY shares set a new 52-week low of $10.58. The stock traded down 2.02%.
  • Cabot Oil & Gas COG shares fell to $17.21 on Tuesday, setting a new 52-week low with a shift of down 0.77%.
  • EQM Midstream Partners EQM shares moved down 2.15% on Tuesday to hit a new 52-week low of $34.29, drifting down 2.15%.
  • Etablissementen Franz CUYTY shares hit a yearly low of $12.76. The stock was down 1.31% on the session.
  • TimkenSteel TMST stock broke to a new 52-week low of $6.34 on Tuesday. Shares of the company traded down 5.29%.
  • Zafgen ZFGN shares reached a new 52-week low of $0.85 on Tuesday morning, moving down 4.1%.
  • Mazda Motor MZDAF shares set a new yearly low of $9.04 this morning. The stock was down 1.95% on the session.
  • Titan Intl TWI shares reached a new 52-week low of $2.78 on Tuesday morning, moving down 3.44%.
  • Centrica CPYYF shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $0.85, drifting 0.0% (flat).
  • Theratechnologies THERF stock hit $3.78 on Tuesday morning, setting a new 52-week low for a change of down 2.22%.
  • Helmerich & Payne HP stock drifted down 2.36% on Tuesday morning to hit a new 52-week low of $43.48.
  • Marks & Spencer Group MAKSF stock achieved a new 52-week low on Tuesday morning, hitting $2.26 and moving down 4.24%.
  • Xiaomi XIACF shares set a new 52-week low of $1.10. The stock traded down 0.05%.
  • Bank of Ireland Gr BKRIY shares set a new 52-week low of $4.14. The stock traded down 2.38%.
  • Bank of Ireland Gr BKRIF stock set a new 52-week low of $4.13 on Tuesday, moving down 2.82%.
  • Parsley Energy PE shares made a new 52-week low of $13.88 on Tuesday. The stock was down 2.05% for the day.
  • Alumina AWCMY stock hit $5.81 on Tuesday morning, setting a new 52-week low for a change of up 0.51%.
  • EnLink Midstream ENLC shares hit a yearly low of $8.62. The stock was down 1.83% on the session.
  • ADT ADT shares hit a yearly low of $5.50. The stock was down 1.25% on the session.
  • Moderna MRNA stock achieved a new 52-week low on Tuesday morning, hitting $12.19 and moving down 0.41%.
  • Antero Midstream AM stock hit $7.90 on Tuesday morning, setting a new 52-week low for a change of down 1.71%.
  • Equitrans Midstream ETRN stock hit a new 52-week low of $15.18. The stock was down 3.49% on the session.
  • Promotora Y Operadora PUODY stock broke to a new 52-week low of $161.34 on Tuesday. Shares of the company traded down 7.67%.
  • EQT EQT shares reached a new 52-week low of $12.69 on Tuesday morning, moving down 5.66%.
  • Kawasaki Heavy Industries KWHIY stock set a new 52-week low of $7.74 on Tuesday, moving down 0.13%.
  • Black Stone Minerals BSM shares moved down 1.63% on Tuesday to hit a new 52-week low of $14.54, drifting down 1.63%.
  • Transocean RIG shares made a new 52-week low of $4.79 on Tuesday. The stock was down 4.34% for the day.
  • Guangshen Railway Co GSH stock set a new 52-week low of $15.68 on Tuesday, moving down 2.48%.
  • Fluor FLR stock hit a yearly low of $21.07. The stock was down 0.85% for the day.
  • Energizer Holdings ENR shares made a new 52-week low of $37.34 on Tuesday. The stock was down 8.13% for the day.
  • Rubius Therapeutics RUBY shares moved down 5.81% on Tuesday to hit a new 52-week low of $11.03, drifting down 5.81%.
  • Venator Materials VNTR shares moved down 8.77% on Tuesday to hit a new 52-week low of $2.90, drifting down 8.77%.
  • Chesapeake Energy CHK shares were down 6.41% for the day, having made a 52-week low of $1.50.
  • Samsonite International SNCAF stock hit a yearly low of $13.00. The stock was down 2.56% for the day.
  • SNC-Lavalin Gr SMSOF stock hit a yearly low of $1.72. The stock was down 7.34% for the day.
  • Allegheny Technologies ATI shares made a new 52-week low of $19.37 on Tuesday. The stock was down 0.71% for the day.
  • Pivotal Software PVTL shares hit a yearly low of $8.86. The stock was down 1.01% on the session.
  • Bank of Queensland BKQNY shares set a new 52-week low of $11.80. The stock traded down 4.14%.
  • AU Optronics AUO shares fell to $2.41 on Tuesday, setting a new 52-week low with a shift of down 2.47%.
  • Ebara EBCOF shares fell to $24.65 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).
  • STEP Energy Services SNVVF shares fell to $1.20 on Tuesday, setting a new 52-week low with a shift of down 0.13%.
  • Cabot CBT stock achieved a new 52-week low on Tuesday morning, hitting $38.61 and moving down 0.23%.
  • Chemours CC stock hit a yearly low of $13.62. The stock was down 1.09% for the day.
  • Linamar LIMAF shares reached a new 52-week low of $31.54 on Tuesday morning, moving down 7.25%.
  • Whiting Petroleum WLL stock achieved a new 52-week low on Tuesday morning, hitting $10.14 and moving down 7.56%.
  • Patterson-UTI Energy PTEN shares moved down 4.05% on Tuesday to hit a new 52-week low of $9.48, drifting down 4.05%.
  • Trend Micro TMICY shares fell to $42.18 on Tuesday, setting a new 52-week low with a shift of down 1.55%.
  • Core Laboratories CLB shares set a new 52-week low of $42.50. The stock traded down 3.0%.
  • GreenSky GSKY stock set a new 52-week low of $7.77 on Tuesday, moving down 31.94%.
  • Mandarin Oriental Intl MAORF stock dropped to a yearly low on Tuesday of $1.47. Shares traded 0.0% (flat).
  • Peabody Energy BTU stock achieved a new 52-week low on Tuesday morning, hitting $17.64 and moving down 1.83%.
  • Avanos Medical AVNS shares set a new 52-week low of $36.99. The stock traded down 1.0%.
  • Patterson Companies PDCO shares set a new yearly low of $18.27 this morning. The stock was down 1.35% on the session.
  • PDC Energy PDCE stock drifted down 1.95% on Tuesday morning to hit a new 52-week low of $25.72.
  • Taseko Mines TGB stock drifted down 2.51% on Tuesday morning to hit a new 52-week low of $0.42.
  • Linx LINX stock hit a yearly low of $7.70. The stock was up 1.42% for the day.
  • Centennial Resource Dev CDEV stock broke to a new 52-week low of $5.04 on Tuesday. Shares of the company traded down 4.39%.
  • Granite Construction GVA shares set a new 52-week low of $30.13. The stock traded down 1.55%.
  • Liberty Oilfield Services LBRT stock set a new 52-week low of $12.10 on Tuesday, moving down 1.77%.
  • Dah Sing Financial Hldgs DSFGY stock broke to a new 52-week low of $12.25 on Tuesday. Shares of the company traded down 2.0%.
  • Oasis Petroleum OAS stock set a new 52-week low of $3.81 on Tuesday, moving down 2.04%.
  • Rooshine RSAU stock drifted down 9.09% on Tuesday morning to hit a new 52-week low of $0.000985.
  • Arch Coal ARCH shares set a new 52-week low of $75.24. The stock traded down 2.45%.
  • Range Resources RRC stock set a new 52-week low of $4.56 on Tuesday, moving down 4.31%.
  • Eramet ERMAY stock hit a new 52-week low of $4.61. The stock was down 8.25% on the session.
  • IGG IGGGF shares reached a new 52-week low of $0.82 on Tuesday morning, moving up 0.43%.
  • QEP Resources QEP stock dropped to a yearly low on Tuesday of $4.18. Shares traded down 0.95%.
  • Wellness Matrix Group WMGR stock hit a yearly low of $0.07. The stock was down 2.44% for the day.
  • Astronics ATRO stock set a new 52-week low of $27.50 on Tuesday, moving down 3.21%.
  • McDermott International MDR shares hit a yearly low of $4.98. The stock was down 2.8% on the session.
  • Amneal Pharmaceuticals AMRX stock set a new 52-week low of $2.92 on Tuesday, moving down 6.46%.
  • Sampo SAXPF shares set a new 52-week low of $41.30. The stock traded down 0.84%.
  • Sigma Labs SGLB stock dropped to a yearly low on Tuesday of $0.64. Shares traded down 2.79%.
  • Livent LTHM shares fell to $5.71 on Tuesday, setting a new 52-week low with a shift of down 0.52%.
  • Orion Engineered Carbons OEC shares moved down 2.36% on Tuesday to hit a new 52-week low of $13.85, drifting down 2.36%.
  • Atlas Air Worldwide Hldgs AAWW shares set a new 52-week low of $30.80. The stock traded down 1.55%.
  • Metro Bank MBNKF shares set a new 52-week low of $3.80. The stock traded up 3.59%.
  • Emerald Expositions EEX shares made a new 52-week low of $9.42 on Tuesday. The stock was down 0.71% for the day.
  • Endo International ENDP shares set a new 52-week low of $2.79. The stock traded down 8.6%.
  • New Media Investment Gr NEWM shares fell to $8.50 on Tuesday, setting a new 52-week low with a shift of down 14.37%.
  • Cohu COHU shares hit a yearly low of $13.51. The stock was down 6.88% on the session.
  • California Resources CRC stock drifted down 5.54% on Tuesday morning to hit a new 52-week low of $10.81.
  • Mallinckrodt MNK shares set a new 52-week low of $6.06. The stock traded down 7.41%.
  • nLight LASR stock drifted down 2.01% on Tuesday morning to hit a new 52-week low of $14.05.
  • CONSOL Energy CEIX stock achieved a new 52-week low on Tuesday morning, hitting $18.66 and moving down 0.99%.
  • Gulfport Energy GPOR shares fell to $3.13 on Tuesday, setting a new 52-week low with a shift of down 4.49%.
  • Birchcliff Energy BIREF shares reached a new 52-week low of $1.85 on Tuesday morning, moving down 6.09%.
  • VTech Holdings VTKLY stock broke to a new 52-week low of $7.97 on Tuesday. Shares of the company traded down 4.09%.
  • Orocobre OROCF stock dropped to a yearly low on Tuesday of $1.75. Shares traded down 2.58%.
  • Peyto Exploration & Dev PEYUF stock drifted down 2.25% on Tuesday morning to hit a new 52-week low of $2.71.
  • Exterran EXTN stock dropped to a yearly low on Tuesday of $11.58. Shares traded down 1.78%.
  • ChemoCentryx CCXI shares set a new yearly low of $7.32 this morning. The stock was down 4.46% on the session.
  • Akebia Therapeutics AKBA stock set a new 52-week low of $3.52 on Tuesday, moving up 0.42%.
  • Clarus CLAR stock set a new 52-week low of $8.61 on Tuesday, moving down 9.35%.
  • ObsEva OBSV shares set a new yearly low of $8.44 this morning. The stock was up 3.63% on the session.
  • Changyou.com CYOU stock hit $6.25 on Tuesday morning, setting a new 52-week low for a change of down 3.57%.
  • Nine Energy Service NINE shares reached a new 52-week low of $10.96 on Tuesday morning, moving down 3.02%.
  • Galaxy Resources GALXF shares reached a new 52-week low of $0.78 on Tuesday morning, moving up 0.04%.
  • Care.com CRCM shares were down 21.18% for the day, having made a 52-week low of $9.36.
  • Green Plains GPRE shares were down 1.38% for the day, having made a 52-week low of $7.68.
  • Vireo Health Intl VREOF stock set a new 52-week low of $1.89 on Tuesday, moving down 6.6%.
  • Tokai Carbon TKCBY stock hit $37.40 on Tuesday morning, setting a new 52-week low for a change of down 6.54%.
  • Biocryst Pharmaceuticals BCRX stock hit a yearly low of $2.78. The stock was down 5.63% for the day.
  • Semgroup SEMG shares set a new yearly low of $10.90 this morning. The stock was down 0.45% on the session.
  • Total TOT stock achieved a new 52-week low on Tuesday morning, hitting $48.91 and moving down 0.33%.
  • Athabasca Oil ATHOF shares were down 0.4% for the day, having made a 52-week low of $0.49.
  • Fiesta Restaurant Gr FRGI stock dropped to a yearly low on Tuesday of $9.37. Shares traded down 0.69%.
  • Unique Foods UPZS stock hit a new 52-week low of $0.0006. The stock was down 11.11% on the session.
  • Ferroglobe GSM stock drifted down 2.86% on Tuesday morning to hit a new 52-week low of $1.35.
  • Sequential Brands Group SQBG stock achieved a new 52-week low on Tuesday morning, hitting $0.40 and moving up 3.37%.
  • Earthstone Energy ESTE stock set a new 52-week low of $3.48 on Tuesday, moving down 1.94%.
  • Adaptimmune Therapeutics ADAP shares fell to $2.05 on Tuesday, setting a new 52-week low with a shift of down 5.91%.
  • HighPoint Resources HPR shares set a new 52-week low of $1.01. The stock traded down 7.85%.
  • National Bankshares NKSH shares made a new 52-week low of $33.51 on Tuesday. The stock was up 1.22% for the day.
  • JC Penney Co JCP stock broke to a new 52-week low of $0.65 on Tuesday. Shares of the company traded down 3.83%.
  • Parker Drilling PKD shares set a new yearly low of $13.10 this morning. The stock was up 0.3% on the session.
  • Evolution Petroleum EPM stock broke to a new 52-week low of $5.80 on Tuesday. Shares of the company traded down 1.19%.
  • High Performance TBEV stock hit a yearly low of $0.000001. The stock was down 99.0% for the day.
  • BankFinancial BFIN shares moved up 0.81% on Tuesday to hit a new 52-week low of $12.43, drifting up 0.81%.
  • Marker Therapeutics MRKR shares fell to $4.00 on Tuesday, setting a new 52-week low with a shift of down 2.44%.
  • Black Ridge Acquisition BRAC shares hit a yearly low of $9.20. The stock was down 13.73% on the session.
  • Creative Technology CREAF shares hit a yearly low of $2.53. The stock was down 3.44% on the session.
  • Evelo Biosciences EVLO stock hit $5.49 on Tuesday morning, setting a new 52-week low for a change of down 5.21%.
  • UGI UGI stock drifted down 6.17% on Tuesday morning to hit a new 52-week low of $48.74.
  • Ramaco Resources METC stock hit a new 52-week low of $3.92. The stock was down 1.23% on the session.
  • Falcon Oil & Gas FOLGF shares were down 3.24% for the day, having made a 52-week low of $0.15.
  • Awilco Drilling AWLCF stock achieved a new 52-week low on Tuesday morning, hitting $2.75 and moving down 3.82%.
  • Leaf Group LEAF shares fell to $5.03 on Tuesday, setting a new 52-week low with a shift of down 18.22%.
  • Ring Energy REI shares hit a yearly low of $2.07. The stock was down 2.39% on the session.
  • Goodrich Petroleum GDP shares fell to $10.01 on Tuesday, setting a new 52-week low with a shift of up 1.22%.
  • Cervus Equipment CSQPF stock achieved a new 52-week low on Tuesday morning, hitting $8.08 and moving 0.0% (flat).
  • Adriatic Metals ADMLF shares made a new 52-week low of $0.70 on Tuesday. The stock was down 6.29% for the day.
  • Tallgrass Energy TGE stock dropped to a yearly low on Tuesday of $17.40. Shares traded down 1.92%.
  • Aduro Biotech ADRO stock broke to a new 52-week low of $1.25 on Tuesday. Shares of the company traded up 0.4%.
  • SeaSpine Holdings SPNE stock set a new 52-week low of $12.09 on Tuesday, moving up 3.7%.
  • Ledyard Financial Group LFGP shares reached a new 52-week low of $19.40 on Tuesday morning, moving 0.0% (flat).
  • Bellicum Pharmaceuticals BLCM shares hit a yearly low of $1.26. The stock was up 0.77% on the session.
  • Miragen Therapeutics MGEN stock dropped to a yearly low on Tuesday of $1.82. Shares traded down 5.88%.
  • Weed BUDZ stock set a new 52-week low of $0.48 on Tuesday, moving up 2.02%.
  • Contango Oil & Gas MCF stock achieved a new 52-week low on Tuesday morning, hitting $1.25 and moving down 1.0%.
  • Verso VRS stock achieved a new 52-week low on Tuesday morning, hitting $13.84 and moving down 2.12%.
  • Aclaris Therapeutics ACRS shares reached a new 52-week low of $1.04 on Tuesday morning, moving down 1.77%.
  • Flanigan'S Enterprises BDL shares hit a yearly low of $20.41. The stock was down 8.67% on the session.
  • NexOptic Technology NXOPF shares hit a yearly low of $0.26. The stock was down 3.8% on the session.
  • Frontier Lithium HLKMF shares reached a new 52-week low of $0.20 on Tuesday morning, moving down 3.54%.
  • Evogene EVGN stock dropped to a yearly low on Tuesday of $1.34. Shares traded up 0.75%.
  • Entera Bio ENTX shares were down 1.82% for the day, having made a 52-week low of $2.48.
  • South Shore Holdings LOUIF stock hit a yearly low of $0.02. The stock was down 41.38% for the day.
  • Svenska Handelsbanken SVNLF stock broke to a new 52-week low of $8.85 on Tuesday. Shares of the company traded down 1.67%.
  • Acer Therapeutics ACER stock hit a yearly low of $2.48. The stock was up 0.39% for the day.
  • Nukkleus NUKK stock achieved a new 52-week low on Tuesday morning, hitting $0.05 and moving down 37.5%.
  • Mascota Resources MACR shares moved down 4.35% on Tuesday to hit a new 52-week low of $2.20, drifting down 4.35%.
  • Pioneer Energy Services PES stock hit a new 52-week low of $0.18. The stock was down 1.09% on the session.
  • Astrotech ASTC shares fell to $2.26 on Tuesday, setting a new 52-week low with a shift of down 4.09%.
  • IT Tech Packaging ITP shares set a new 52-week low of $0.50. The stock traded down 2.14%.
  • Nxt-ID NXTD shares reached a new 52-week low of $0.42 on Tuesday morning, moving up 0.93%.
  • Golden Bull DNJR stock achieved a new 52-week low on Tuesday morning, hitting $0.77 and moving down 0.39%.
  • Regulus Therapeutics RGLS shares fell to $0.50 on Tuesday, setting a new 52-week low with a shift of up 4.63%.
  • Fred's FRED stock hit a new 52-week low of $0.30. The stock was 0.0% (flat) on the session.
  • Avinger AVGR shares set a new yearly low of $1.65 this morning. The stock was down 1.18% on the session.
  • Novus Therapeutics NVUS shares set a new yearly low of $0.71 this morning. The stock was down 0.48% on the session.
  • Nortech Systems NSYS stock broke to a new 52-week low of $3.31 on Tuesday. Shares of the company traded down 1.94%.
  • Eyegate Pharmaceuticals EYEG shares moved down 0.1% on Tuesday to hit a new 52-week low of $0.20, drifting down 0.1%.
  • Samsonite International SMSEY stock hit $8.55 on Tuesday morning, setting a new 52-week low for a change of down 0.47%.
  • Seadrill SDRL shares set a new yearly low of $2.93 this morning. The stock was down 4.27% on the session.
  • CHF Solutions CHFS shares made a new 52-week low of $2.34 on Tuesday. The stock was down 2.4% for the day.
  • DPW Holdings DPW stock drifted down 26.37% on Tuesday morning to hit a new 52-week low of $4.44.
  • Cimarex Energy XEC stock hit $44.39 on Tuesday morning, setting a new 52-week low for a change of down 4.03%.
  • Great Lakes Graphite GLKIF stock achieved a new 52-week low on Tuesday morning, hitting $0.01 and moving down 99.31%.
  • Hepion Pharmaceuticals HEPA stock hit $2.32 on Tuesday morning, setting a new 52-week low for a change of down 0.78%.
  • InspireMD NSPR stock set a new 52-week low of $2.43 on Tuesday, moving down 3.31%.
  • Innerscope Hearing Techno INND shares reached a new 52-week low of $0.01 on Tuesday morning, moving down 5.8%.
  • Latteno Food LATF shares fell to $0.000001 on Tuesday, setting a new 52-week low with a shift of down 99.0%.
  • Vertical Exploration CVVRF shares made a new 52-week low of $0.02 on Tuesday. The stock was down 74.96% for the day.
  • Image Protect IMTL stock hit a yearly low of $0.0022. The stock was down 15.38% for the day.
  • Qpagos QPAG stock set a new 52-week low of $0.0041 on Tuesday, moving down 15.79%.
  • Provision Holding PVHO shares set a new 52-week low of $0.0028. The stock traded up 23.33%.
  • Vermilion Energy VET shares made a new 52-week low of $16.29 on Tuesday. The stock was down 1.64% for the day.
  • Teck Resources TECK shares fell to $17.67 on Tuesday, setting a new 52-week low with a shift of down 1.84%.
  • DNA Brands DNAX stock set a new 52-week low of $0.0022 on Tuesday, moving down 25.93%.
Overview
ADAP Logo
ADAPAdaptimmune Therapeutics PLC
$0.5900-3.12%
ADT Logo
ADTADT Inc
$7.68-1.03%
AHKSF Logo
AHKSFAsahi Kasei Corp
$6.50-%
AKBA Logo
AKBAAkebia Therapeutics Inc
$2.310.43%
AM Logo
AMAntero Midstream Corp
$16.05-1.23%
AMCR Logo
AMCRAmcor PLC
$9.72-0.31%
AMRX Logo
AMRXAmneal Pharmaceuticals Inc
$8.26-3.73%
APA Logo
APAAPA Corp
$21.99-4.35%
ASTC Logo
ASTCAstrotech Corp
$6.70-0.30%
ATHOF Logo
ATHOFAthabasca Oil Corp
$3.7911.8%
ATI Logo
ATIATI Inc
$58.000.36%
ATRO Logo
ATROAstronics Corp
$17.75-%
AVGR Logo
AVGRAvinger Inc
$0.5935-1.08%
AVNS Logo
AVNSAvanos Medical Inc
$17.22-1.32%
AWCMY Logo
AWCMYAlumina Ltd DR
$3.69-%
AWLCF Logo
AWLCFAwilco Drilling PLC
--%
BCRX Logo
BCRXBioCryst Pharmaceuticals Inc
$7.951.02%
BFIN Logo
BFINBankFinancial Corp
$13.05-2.25%
BIREF Logo
BIREFBirchcliff Energy Ltd
--%
BKQNY Logo
BKQNYBank of Queensland Ltd
$8.06-%
BKRIF Logo
BKRIFBank of Ireland Group PLC
$10.05-%
BKRIY Logo
BKRIYBank of Ireland Group PLC
$9.94-1.97%
BLCM Logo
BLCMBellicum Pharmaceuticals Inc
$0.6100716.0%
BRAC Logo
BRACBroad Capital Acquisition Corp
$11.44-2.22%
BSM Logo
BSMBlack Stone Minerals LP
$14.50-1.76%
BTU Logo
BTUPeabody Energy Corp
$18.19-0.86%
BUDZ Logo
BUDZWeed Inc
$0.03010.33%
CBT Logo
CBTCabot Corp
$86.47-0.88%
CC Logo
CCThe Chemours Co
$19.01-1.76%
CLAR Logo
CLARClarus Corp
$4.86-2.80%
CLB Logo
CLBCore Laboratories Inc
$16.76-5.58%
CMCLF Logo
CMCLFCMOC Group Ltd
$0.7345-4.31%
COHU Logo
COHUCohu Inc
$22.911.15%
COP Logo
COPConocoPhillips
$98.83-2.59%
CPYYF Logo
CPYYFCentrica PLC
$1.71-%
CRC Logo
CRCCalifornia Resources Corp
$49.20-3.57%
CREAF Logo
CREAFCreative Technology Ltd
$0.8227-%
CUYTY Logo
CUYTYColruyt Group NV
$9.46-%
DFIHY Logo
DFIHYDFI Retail Group Holdings Ltd
$14.0022.8%
DNAX Logo
DNAXDNA Brands Inc
$0.00020-%
DSFGY Logo
DSFGYDah Sing Financial Holdings Ltd
$11.00-%
EBCOF Logo
EBCOFEbara Corp
$12.00-%
EEX Logo
EEXEmerald Holding Inc
$4.50-2.81%
ENLC Logo
ENLCEnLink Midstream LLC Com Unit Repstg Ltd Liability Co Ints
$13.86-1.84%
ENR Logo
ENREnergizer Holdings Inc
$33.99-0.47%
ENTX Logo
ENTXEntera Bio Ltd
$2.25-3.43%
EOG Logo
EOGEOG Resources Inc
$126.04-2.88%
EQT Logo
EQTEQT Corp
$51.21-0.85%
ERMAY Logo
ERMAYEramet SA
$5.54-5.30%
EVGN Logo
EVGNEvogene Ltd
$1.50-3.23%
EVLO Logo
EVLOEvelo Biosciences Inc
--%
EYEG Logo
EYEGAB Corporate Bond ETF
--0.04%
FLR Logo
FLRFluor Corp
$48.10-0.91%
FOLGF Logo
FOLGFFalcon Oil & Gas Ltd
$0.09173.62%
GLKIF Logo
GLKIFGreat Lakes Graphite Inc
$0.0100999900.0%
GPOR Logo
GPORGulfport Energy Corp
$178.51-3.03%
GPRE Logo
GPREGreen Plains Inc
$9.203.95%
GSM Logo
GSMFerroglobe PLC
$3.890.78%
GVA Logo
GVAGranite Construction Inc
$88.14-1.17%
HAL Logo
HALHalliburton Co
$26.05-1.85%
HEPA Logo
HEPAHepion Pharmaceuticals Inc
$0.1745-6.48%
HP Logo
HPHelmerich & Payne Inc
$31.59-0.72%
IGGGF Logo
IGGGFIGG Inc
$0.580010.5%
IMTL Logo
IMTLImage Protect Inc
$0.00020-%
INGVF Logo
INGVFING Groep NV
$16.491.29%
INND Logo
INNDInnerscope Hearing Technologies Inc
$0.0250-9.26%
IPSEY Logo
IPSEYIpsen SA
$31.261.72%
ISUZY Logo
ISUZYIsuzu Motors Ltd
$13.34-0.60%
JARLF Logo
JARLFJardine Matheson Holdings Ltd
$37.75-5.63%
KWHIY Logo
KWHIYKawasaki Heavy Industries Ltd
$18.504.44%
LASR Logo
LASRnLight Inc
$11.17-1.85%
LATF Logo
LATFLatteno Food Corp
$0.000001-%
LBRT Logo
LBRTLiberty Energy Inc
$18.31-4.59%
LFGP Logo
LFGPLedyard Financial Group Inc
$14.240.35%
LIMAF Logo
LIMAFLinamar Corp
--%
LLDTF Logo
LLDTFLloyds Banking Group PLC
$0.77000.35%
MAKSF Logo
MAKSFMarks & Spencer Group PLC
--%
MAORF Logo
MAORFMandarin Oriental International Ltd
$1.91-4.50%
METC Logo
METCRamaco Resources Inc
$9.983.53%
MPLX Logo
MPLXMPLX LP
$52.05-2.45%
MRKR Logo
MRKRMarker Therapeutics Inc
$1.84-4.17%
MRNA Logo
MRNAModerna Inc
$39.29-4.27%
MZDAF Logo
MZDAFMazda Motor Corp
$7.001.67%
NINE Logo
NINENine Energy Service Inc
$1.15-5.73%
NKSH Logo
NKSHNational Bankshares Inc
$29.39-1.61%
NSYS Logo
NSYSNortech Systems Inc
$9.80-5.59%
NUKK Logo
NUKKNukkleus Inc
$24.40-7.44%
NXOPF Logo
NXOPFNexOptic Technology Corp
$0.0320135.3%
OEC Logo
OECOrion SA
$13.95-3.79%
PCRFY Logo
PCRFYPanasonic Holdings Corp ADR
$9.513.20%
PDCO Logo
PDCOPatterson Companies Inc
$30.95-0.13%
PEYUF Logo
PEYUFPeyto Exploration & Development Corp
$11.897.05%
PTEN Logo
PTENPatterson-UTI Energy Inc
$8.06-2.18%
PUODY Logo
PUODYPromotora Y Operadora de Infraestructura SAB de CV
$186.90-3.64%
RBGLY Logo
RBGLYReckitt Benckiser Group PLC
$13.20-1.12%
RGLS Logo
RGLSRegulus Therapeutics Inc
$1.055.00%
RIG Logo
RIGTransocean Ltd
$3.951.02%
RRC Logo
RRCRange Resources Corp
$37.06-1.37%
RSAU Logo
RSAURooshine Inc
$0.4995-%
SAXPF Logo
SAXPFSampo Oyj
$41.78-%
SCIA Logo
SCIASCI Engineered Materials Inc
$4.840.17%
SDRL Logo
SDRLSeadrill Ltd
$36.16-0.88%
SMSEY Logo
SMSEYSamsonite International SA
$14.56-0.82%
SMSOF Logo
SMSOFSamsonite International SA
$2.412.18%
SNCAF Logo
SNCAFAtkinsrealis Group Inc
--%
SNVVF Logo
SNVVFSTEP Energy Services Ltd
--%
SVNLF Logo
SVNLFSvenska Handelsbanken AB
$11.13-0.58%
SYAAF Logo
SYAAFSyrah Resources Ltd
$0.14800.14%
TBEV Logo
TBEVHigh Performance Beverages Co
$0.000001-%
TECK Logo
TECKTeck Resources Ltd
$40.88-1.99%
TEF Logo
TEFTelefonica SA
$4.04-0.98%
TKCBY Logo
TKCBYTokai Carbon Co Ltd
$21.85-%
TMICY Logo
TMICYTrend Micro Inc
$59.50-0.30%
TWI Logo
TWITitan International Inc
$8.830.46%
UGI Logo
UGIUGI Corp
$30.75-0.77%
VET Logo
VETVermilion Energy Inc
$9.50-%
VREOF Logo
VREOFVireo Growth Inc
$0.5000-6.10%
VTKLY Logo
VTKLYVTech Holdings Ltd
$6.805.75%
WMGR Logo
WMGRWellness Matrix Group Inc
$0.000001-%
XIACF Logo
XIACFXiaomi Corp
$5.15-3.92%
XIACY Logo
XIACYXiaomi Corp
$26.41-0.45%
YAMHF Logo
YAMHFYamaha Motor Co Ltd
$9.097.39%
KOSCF Logo
KOSCFKOSE Corp
$42.08-%
TGB Logo
TGBTaseko Mines Ltd
$1.90-1.55%
EPM Logo
EPMEvolution Petroleum Corp
$5.31-2.21%
REI Logo
REIRing Energy Inc
$1.31-2.25%
ADMLF Logo
ADMLFAdriatic Metals PLC
$2.604.00%
BDL Logo
BDLFlanigan'S Enterprises Inc
$25.410.12%
ITP Logo
ITPIT Tech Packaging Inc
--%
NSPR Logo
NSPRInspireMD Inc
$2.52-1.95%
CVVRF Logo
CVVRFVertical Exploration Inc
$0.0245-%
Market News and Data brought to you by Benzinga APIs

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!