Stocks That Fell Through 52-Week Lows Wednesday

Comments
Loading...

 

On Wednesday, 625 companies set new 52-week lows.
 

Highlights:

  • Industrial And Comml Bank IDCBY was the biggest company by market cap to set a new 52-week low.
  • RightSmile RIGH was the smallest firm on a market cap basis to set a new 52-week low
  • Twinlab Consolidated TLCC's stock made the biggest reversal, trading up 400.0% shortly after dropping to a new 52-week low.

 

The stocks that set new 52-week lows on Wednesday:
 

  • Industrial And Comml Bank IDCBY shares moved up 0.16% on Wednesday to hit a new 52-week low of $12.53, drifting up 0.16%.
  • Industrial And Comml Bank IDCBF stock hit $0.63 on Wednesday morning, setting a new 52-week low for a change of down 4.2%.
  • Pfizer PFE shares moved down 1.23% on Wednesday to hit a new 52-week low of $36.40, drifting down 1.23%.
  • HSBC Holdings HBCYF stock drifted down 3.38% on Wednesday morning to hit a new 52-week low of $7.43.
  • Agricultural Bank China ACGBF stock broke to a new 52-week low of $0.37 on Wednesday. Shares of the company traded down 3.78%.
  • PetroChina Co PTR stock drifted down 1.64% on Wednesday morning to hit a new 52-week low of $48.90.
  • BP BPAQF shares made a new 52-week low of $6.04 on Wednesday. The stock was down 1.69% for the day.
  • Signet Jewelers SIG shares hit a yearly low of $15.46. The stock was down 6.06% on the session.
  • AbbVie ABBV stock broke to a new 52-week low of $64.28 on Wednesday. Shares of the company traded down 0.63%.
  • 3M MMM stock hit a yearly low of $159.20. The stock was down 2.94% for the day.
  • ReneSola SNPMF stock drifted down 8.18% on Wednesday morning to hit a new 52-week low of $0.92.
  • China Petroleum & Chem SOL stock hit a new 52-week low of $0.55. The stock was down 9.84% on the session.
  • ConocoPhillips COP stock drifted down 2.71% on Wednesday morning to hit a new 52-week low of $53.20.
  • Equinor EQNR stock dropped to a yearly low on Wednesday of $16.71. Shares traded down 2.18%.
  • Eni E stock achieved a new 52-week low on Wednesday morning, hitting $29.64 and moving down 1.57%.
  • Daimler DDAIF stock broke to a new 52-week low of $48.37 on Wednesday. Shares of the company traded down 0.35%.
  • Spindletop Oil & Gas SPND shares fell to $1.82 on Wednesday, setting a new 52-week low with a shift of down 2.15%.
  • StillCanna SCNNF shares reached a new 52-week low of $0.61 on Wednesday morning, moving down 5.58%.
  • SL Green Realty SLG shares set a new 52-week low of $76.20. The stock traded down 0.91%.
  • Occidental Petroleum OXY stock set a new 52-week low of $46.68 on Wednesday, moving down 5.32%.
  • BCE BCEFF stock achieved a new 52-week low on Wednesday morning, hitting $11.30 and moving down 2.43%.
  • Uranium Energy UEC shares set a new yearly low of $0.89 this morning. The stock was down 3.02% on the session.
  • Tellurian TEFOF stock broke to a new 52-week low of $7.14 on Wednesday. Shares of the company traded down 2.19%.
  • Telefonica TELL shares set a new yearly low of $5.30 this morning. The stock was down 2.21% on the session.
  • ABB ABB shares made a new 52-week low of $17.80 on Wednesday. The stock was down 0.28% for the day.
  • BOC Hong Kong Holdings BHKLY stock drifted down 1.49% on Wednesday morning to hit a new 52-week low of $69.57.
  • Baidu BIDU stock set a new 52-week low of $98.39 on Wednesday, moving down 0.47%.
  • China Telecom Corp CHA shares hit a yearly low of $42.43. The stock was down 0.96% on the session.
  • CK Hutchison Holdings CKHUY shares reached a new 52-week low of $8.62 on Wednesday morning, moving down 0.81%.
  • CK Hutchison Holdings CKHUF stock broke to a new 52-week low of $8.51 on Wednesday. Shares of the company traded down 1.04%.
  • BBVA BBVXF stock set a new 52-week low of $4.88 on Wednesday, moving down 0.64%.
  • BBVA BBVA shares hit a yearly low of $4.85. The stock was down 2.0% on the session.
  • Apache APA stock hit a yearly low of $22.24. The stock was down 5.08% for the day.
  • Superior Industries Intl SUP shares fell to $2.38 on Wednesday, setting a new 52-week low with a shift of down 4.21%.
  • China Unicom CHU stock dropped to a yearly low on Wednesday of $9.09. Shares traded down 1.68%.
  • Halliburton HAL stock hit $19.47 on Wednesday morning, setting a new 52-week low for a change of down 3.76%.
  • Nordea Bank NRDBY shares were down 1.69% for the day, having made a 52-week low of $6.22.
  • KBC KBCSY shares were down 2.39% for the day, having made a 52-week low of $30.05.
  • MPLX MPLX stock broke to a new 52-week low of $27.01 on Wednesday. Shares of the company traded down 0.42%.
  • Pioneer Natural Resources PXD shares set a new yearly low of $114.79 this morning. The stock was up 0.45% on the session.
  • Repsol REPYY stock achieved a new 52-week low on Wednesday morning, hitting $14.73 and moving down 1.83%.
  • Repsol REPYF stock set a new 52-week low of $14.50 on Wednesday, moving down 2.23%.
  • Cardinal Health CAH stock hit $42.00 on Wednesday morning, setting a new 52-week low for a change of down 1.56%.
  • Spirit Airlines RYCEY shares hit a yearly low of $9.02. The stock was down 1.26% on the session.
  • Rolls-Royce Holdings SAVE shares were down 4.68% for the day, having made a 52-week low of $40.40.
  • Panasonic PCRFY stock broke to a new 52-week low of $7.69 on Wednesday. Shares of the company traded down 0.76%.
  • Panasonic PCRFF shares moved down 3.39% on Wednesday to hit a new 52-week low of $7.63, drifting down 3.39%.
  • Shenandoah SHEN shares made a new 52-week low of $33.18 on Wednesday. The stock was down 2.95% for the day.
  • Abiomed ABMD shares were down 4.5% for the day, having made a 52-week low of $197.00.
  • Skyworth Group SWDHY shares reached a new 52-week low of $7.59 on Wednesday morning, moving down 1.3%.
  • Surgery Partners SGRY shares made a new 52-week low of $5.97 on Wednesday. The stock was down 3.03% for the day.
  • Credicorp BAP shares hit a yearly low of $206.25. The stock was up 1.11% on the session.
  • POSCO PKX stock hit a yearly low of $42.05. The stock was down 2.27% for the day.
  • Intl Flavors & Fragrances IFF stock achieved a new 52-week low on Wednesday morning, hitting $117.29 and moving up 0.43%.
  • Schlumberger SLB shares were down 4.1% for the day, having made a 52-week low of $34.45.
  • CaixaBank CAIXY stock hit $0.75 on Wednesday morning, setting a new 52-week low for a change of down 0.12%.
  • Encana ECA shares were down 2.32% for the day, having made a 52-week low of $4.01.
  • Marathon Oil MRO stock hit a yearly low of $11.82. The stock was down 2.63% for the day.
  • ArcelorMittal MT stock dropped to a yearly low on Wednesday of $13.76. Shares traded down 1.91%.
  • New World Dev Co NDVLY shares set a new 52-week low of $2.44. The stock traded down 1.21%.
  • Kasikornbank Public Co KPCPY shares made a new 52-week low of $21.72 on Wednesday. The stock was down 3.8% for the day.
  • KB Financial Group KB stock dropped to a yearly low on Wednesday of $32.56. Shares traded down 1.39%.
  • Nippon Steel NPSCY stock hit a new 52-week low of $14.03. The stock was down 1.29% on the session.
  • Extended Stay America STAY shares set a new 52-week low of $13.79. The stock traded down 5.53%.
  • Danske Bank DNKEY shares moved down 1.45% on Wednesday to hit a new 52-week low of $7.09, drifting down 1.45%.
  • Svenska Handelsbanken SVNLY shares fell to $4.37 on Wednesday, setting a new 52-week low with a shift of down 0.11%.
  • Citrix Systems CTXS shares hit a yearly low of $90.44. The stock was down 0.84% on the session.
  • Continental Resources CLR stock hit $30.30 on Wednesday morning, setting a new 52-week low for a change of down 4.11%.
  • NN Group NNGRY stock achieved a new 52-week low on Wednesday morning, hitting $35.25 and moving down 0.6%.
  • NN Group NNGPF stock hit $17.43 on Wednesday morning, setting a new 52-week low for a change of down 1.07%.
  • WisdomTree Investments WETF shares made a new 52-week low of $5.52 on Wednesday. The stock was down 5.41% for the day.
  • Tourmaline Oil TRMLF shares set a new yearly low of $10.41 this morning. The stock was down 2.18% on the session.
  • Bangkok Bank BKKLY stock set a new 52-week low of $28.36 on Wednesday, moving down 2.21%.
  • Summit Midstream Partners SMLP stock hit a new 52-week low of $6.44. The stock was down 9.41% on the session.
  • Xinyi Glass Holdings XYIGF stock dropped to a yearly low on Wednesday of $0.92. Shares traded down 3.81%.
  • Rollins ROL shares were up 0.38% for the day, having made a 52-week low of $31.87.
  • Cabot Oil & Gas COG shares set a new 52-week low of $17.17. The stock traded up 0.06%.
  • Telefonica TEF stock hit a yearly low of $7.21. The stock was down 0.75% for the day.
  • F5 Networks FFIV shares were down 2.86% for the day, having made a 52-week low of $131.52.
  • Dairy Farm Intl Hldgs DFIHY shares were down 2.52% for the day, having made a 52-week low of $34.18.
  • Ralph Lauren RL shares fell to $94.56 on Wednesday, setting a new 52-week low with a shift of down 0.99%.
  • Emera ERRAF stock broke to a new 52-week low of $13.71 on Wednesday. Shares of the company traded down 3.24%.
  • Simon Property Group SHWDY stock drifted down 0.36% on Wednesday morning to hit a new 52-week low of $24.38.
  • Showa Denko SPG stock drifted down 14.25% on Wednesday morning to hit a new 52-week low of $152.57.
  • Mitsubishi Motors MMTOF stock broke to a new 52-week low of $4.10 on Wednesday. Shares of the company traded down 1.2%.
  • Aegon AEG shares fell to $4.26 on Wednesday, setting a new 52-week low with a shift of down 2.29%.
  • AIB Group AIBGY stock hit a new 52-week low of $6.33. The stock was down 12.36% on the session.
  • Mondi MONDF stock hit a yearly low of $19.00. The stock was down 3.01% for the day.
  • Vermilion Energy VET stock broke to a new 52-week low of $15.44 on Wednesday. Shares of the company traded down 1.54%.
  • Comerica CMA stock dropped to a yearly low on Wednesday of $63.10. Shares traded down 4.32%.
  • Bunzl BZLFY stock hit a yearly low of $24.85. The stock was down 0.69% for the day.
  • Teva Pharmaceutical Indus TEVJF stock hit a new 52-week low of $6.80. The stock was down 2.57% on the session.
  • Tallgrass Energy TGE shares were down 8.6% for the day, having made a 52-week low of $17.20.
  • Commerzbank CRZBY stock set a new 52-week low of $6.12 on Wednesday, moving down 6.36%.
  • Commerzbank CRZBF stock hit a yearly low of $6.05. The stock was down 6.76% for the day.
  • South32 SHTLF stock drifted down 8.42% on Wednesday morning to hit a new 52-week low of $1.85.
  • Isuzu Motors ISUZY stock broke to a new 52-week low of $10.22 on Wednesday. Shares of the company traded down 2.88%.
  • Nielsen Holdings NLSN stock hit $21.42 on Wednesday morning, setting a new 52-week low for a change of down 0.97%.
  • Aluminum Corp of China ACH shares fell to $7.11 on Wednesday, setting a new 52-week low with a shift of down 0.69%.
  • EQM Midstream Partners EQM stock broke to a new 52-week low of $33.40 on Wednesday. Shares of the company traded down 3.52%.
  • Fluor FLR shares made a new 52-week low of $20.06 on Wednesday. The stock was down 3.95% for the day.
  • Wolverine World Wide WWW shares fell to $25.94 on Wednesday, setting a new 52-week low with a shift of down 5.38%.
  • Nedbank Group NDBKY stock hit a new 52-week low of $14.80. The stock was down 3.37% on the session.
  • PTC PTC shares fell to $64.06 on Wednesday, setting a new 52-week low with a shift of down 1.45%.
  • Oil Search OISHY stock hit a new 52-week low of $4.52. The stock was down 1.84% on the session.
  • Oil Search OISHF shares made a new 52-week low of $22.51 on Wednesday. The stock was down 3.95% for the day.
  • SLANG Worldwide SLGWF shares reached a new 52-week low of $0.87 on Wednesday morning, moving down 10.08%.
  • Husky Energy HUSKF stock drifted down 1.76% on Wednesday morning to hit a new 52-week low of $6.78.
  • Levi Strauss LEVI stock hit $17.99 on Wednesday morning, setting a new 52-week low for a change of down 3.97%.
  • Etablissementen Franz CUYTF stock broke to a new 52-week low of $51.87 on Wednesday. Shares of the company traded down 8.01%.
  • Western Forest Products WFSTF stock dropped to a yearly low on Wednesday of $0.94. Shares traded down 1.21%.
  • Washington Trust Bancorp WASH stock hit a new 52-week low of $45.83. The stock was down 0.47% on the session.
  • ANGI Homeservices ANGI stock hit $12.55 on Wednesday morning, setting a new 52-week low for a change of down 3.23%.
  • Braskem BRKMY stock hit a yearly low of $15.98. The stock was down 2.68% for the day.
  • Kajima KAJMY stock drifted down 2.36% on Wednesday morning to hit a new 52-week low of $11.57.
  • Mednax MD shares moved up 0.75% on Wednesday to hit a new 52-week low of $20.90, drifting up 0.75%.
  • Norsk Hydro NHYDY stock dropped to a yearly low on Wednesday of $3.10. Shares traded down 1.39%.
  • Macerich MAC stock dropped to a yearly low on Wednesday of $30.71. Shares traded up 0.02%.
  • Morrison (Wm) MRWSY shares made a new 52-week low of $2.17 on Wednesday. The stock was up 0.04% for the day.
  • Morrison (Wm) MRWSF shares reached a new 52-week low of $11.13 on Wednesday morning, moving down 1.47%.
  • NMC Health NMHLY shares set a new 52-week low of $25.89. The stock traded down 10.86%.
  • China Resources Cement CARCY shares were down 0.78% for the day, having made a 52-week low of $25.45.
  • AAC Technologies Holdings AACAY stock dropped to a yearly low on Wednesday of $4.57. Shares traded down 1.77%.
  • Marks & Spencer Group MAKSF shares reached a new 52-week low of $2.20 on Wednesday morning, moving down 0.59%.
  • Yangarra Resources YGRAF stock drifted down 4.61% on Wednesday morning to hit a new 52-week low of $1.16.
  • Zagg ZAGG shares reached a new 52-week low of $5.43 on Wednesday morning, moving down 17.15%.
  • KT KT shares fell to $11.27 on Wednesday, setting a new 52-week low with a shift of down 3.24%.
  • TravelSky Technology TSYHY shares set a new yearly low of $17.95 this morning. The stock was down 1.05% on the session.
  • Mazda Motor MZDAY stock hit a new 52-week low of $4.35. The stock was down 2.66% on the session.
  • Gerdau GGB shares set a new yearly low of $3.19 this morning. The stock was down 3.98% on the session.
  • Titan Pharmaceuticals TTNP stock drifted down 27.1% on Wednesday morning to hit a new 52-week low of $0.75.
  • Tetra Technologies TTI shares set a new yearly low of $1.27 this morning. The stock was down 2.17% on the session.
  • Kingfisher KGFHF stock dropped to a yearly low on Wednesday of $2.50. Shares traded 0.0% (flat).
  • New Relic NEWR stock drifted down 32.39% on Wednesday morning to hit a new 52-week low of $60.54.
  • Direct Line Insurance Gr DIISF stock hit $3.76 on Wednesday morning, setting a new 52-week low for a change of down 0.94%.
  • Pivotal Software PVTL shares set a new yearly low of $8.55 this morning. The stock was down 2.86% on the session.
  • Sainsbury (J) JSNSF stock drifted up 0.42% on Wednesday morning to hit a new 52-week low of $2.22.
  • Jollibee Foods JBFCY stock set a new 52-week low of $4.50 on Wednesday, moving down 2.15%.
  • Jollibee Foods JBFCF stock hit a yearly low of $17.46. The stock was down 12.7% for the day.
  • Centrica CPYYY shares reached a new 52-week low of $3.40 on Wednesday morning, moving down 0.87%.
  • Centrica CPYYF stock achieved a new 52-week low on Wednesday morning, hitting $0.82 and moving down 2.7%.
  • Murphy Oil MUR shares set a new yearly low of $21.20 this morning. The stock was down 3.76% on the session.
  • Textainer Group Holdings TGH stock hit $7.58 on Wednesday morning, setting a new 52-week low for a change of down 15.15%.
  • Nikon NINOY shares set a new yearly low of $11.98 this morning. The stock was down 1.36% on the session.
  • Nektar Therapeutics NKTR stock set a new 52-week low of $27.97 on Wednesday, moving up 0.33%.
  • Pluralsight PS shares set a new yearly low of $16.68 this morning. The stock was down 4.37% on the session.
  • Ingredion INGR stock hit $75.62 on Wednesday morning, setting a new 52-week low for a change of up 0.2%.
  • Banco de Sabadell BNDSF stock achieved a new 52-week low on Wednesday morning, hitting $0.86 and moving down 0.07%.
  • Empire State Realty Trust ESRT shares set a new yearly low of $12.91 this morning. The stock was down 0.31% on the session.
  • EQT EQT shares fell to $12.09 on Wednesday, setting a new 52-week low with a shift of down 4.11%.
  • Cemex CX stock set a new 52-week low of $3.01 on Wednesday, moving down 1.44%.
  • Bank of Ireland Gr BKRIY stock hit a yearly low of $3.96. The stock was down 4.63% for the day.
  • Bank of Ireland Gr BKRIF shares made a new 52-week low of $3.86 on Wednesday. The stock was down 5.33% for the day.
  • Yanzhou Coal Mining Co YZCHF stock hit a new 52-week low of $0.81. The stock was down 7.95% on the session.
  • Vaxart VXRT stock hit a yearly low of $0.60. The stock was down 2.73% for the day.
  • EnLink Midstream ENLC stock broke to a new 52-week low of $8.25 on Wednesday. Shares of the company traded down 9.95%.
  • ADT ADT stock hit a new 52-week low of $5.02. The stock was down 8.57% on the session.
  • Bic BICEF stock hit a new 52-week low of $66.36. The stock was down 0.57% on the session.
  • NSK NPSKY stock broke to a new 52-week low of $15.73 on Wednesday. Shares of the company traded down 2.8%.
  • Bidvest Group BDVSY shares made a new 52-week low of $23.24 on Wednesday. The stock was down 0.79% for the day.
  • Burford Capital BRFRF stock hit a yearly low of $5.50. The stock was down 45.32% for the day.
  • Moderna MRNA stock achieved a new 52-week low on Wednesday morning, hitting $11.85 and moving up 10.82%.
  • Antero Midstream AM stock hit a new 52-week low of $7.61. The stock was down 0.51% on the session.
  • Yamaha Motor YAMHF shares reached a new 52-week low of $16.50 on Wednesday morning, moving down 1.37%.
  • Equitrans Midstream ETRN shares made a new 52-week low of $14.42 on Wednesday. The stock was down 4.63% for the day.
  • Range Resources RRC shares set a new yearly low of $4.23 this morning. The stock was down 0.46% on the session.
  • LG Display Co LPL stock dropped to a yearly low on Wednesday of $5.16. Shares traded down 1.52%.
  • Littelfuse LFUS shares made a new 52-week low of $152.86 on Wednesday. The stock was down 0.19% for the day.
  • CarGurus CARG shares were down 4.05% for the day, having made a 52-week low of $30.28.
  • Sirius Minerals SRUXF stock hit a new 52-week low of $0.13. The stock was down 35.0% on the session.
  • Siemens SIEGY shares set a new 52-week low of $49.99. The stock traded down 0.3%.
  • Gulfport Energy GPOR stock achieved a new 52-week low on Wednesday morning, hitting $2.98 and moving up 1.77%.
  • Promotora Y Operadora PUODY shares set a new 52-week low of $156.80. The stock traded down 4.62%.
  • Pebblebrook Hotel PEB shares fell to $25.71 on Wednesday, setting a new 52-week low with a shift of down 0.27%.
  • US Stem Cell USRM shares moved down 16.0% on Wednesday to hit a new 52-week low of $0.0043, drifting down 16.0%.
  • IHI IHICY stock dropped to a yearly low on Wednesday of $5.08. Shares traded down 6.68%.
  • Charles Schwab SCHW shares fell to $37.81 on Wednesday, setting a new 52-week low with a shift of down 5.06%.
  • Weatherford International WFTIQ shares moved down 2.17% on Wednesday to hit a new 52-week low of $0.02, drifting down 2.17%.
  • Affiliated Managers Group AMG stock set a new 52-week low of $78.30 on Wednesday, moving down 3.84%.
  • Mr Price Group MRPLY shares were down 5.39% for the day, having made a 52-week low of $11.57.
  • TrueCar TRUE stock drifted down 2.87% on Wednesday morning to hit a new 52-week low of $4.78.
  • JGC JGCCY stock set a new 52-week low of $23.54 on Wednesday, moving down 2.83%.
  • FireEye FEYE shares hit a yearly low of $12.99. The stock was down 1.05% on the session.
  • Black Stone Minerals BSM stock hit a new 52-week low of $14.42. The stock was down 2.87% on the session.
  • Transocean RIG stock dropped to a yearly low on Wednesday of $4.63. Shares traded down 6.1%.
  • PagerDuty PD shares reached a new 52-week low of $35.96 on Wednesday morning, moving up 1.19%.
  • Gates Industrial Corp GTES stock hit a new 52-week low of $9.21. The stock was down 23.32% on the session.
  • S&T Bancorp STBA shares reached a new 52-week low of $34.56 on Wednesday morning, moving down 0.73%.
  • Chesapeake Energy CHK stock hit $1.36 on Wednesday morning, setting a new 52-week low for a change of down 6.5%.
  • Energizer Holdings ENR stock hit a new 52-week low of $32.80. The stock was up 0.63% on the session.
  • Retrophin RTRX shares were down 10.08% for the day, having made a 52-week low of $17.51.
  • Core Laboratories CLB shares were down 2.69% for the day, having made a 52-week low of $40.92.
  • Vitro SAB de VITOF stock broke to a new 52-week low of $2.12 on Wednesday. Shares of the company traded down 13.47%.
  • Aspen Pharmacare Holdings APNHY stock achieved a new 52-week low on Wednesday morning, hitting $5.46 and moving down 0.59%.
  • Box BOX stock broke to a new 52-week low of $14.16 on Wednesday. Shares of the company traded down 1.95%.
  • Magnolia Oil & Gas MGY shares fell to $9.65 on Wednesday, setting a new 52-week low with a shift of down 4.73%.
  • CommScope Holding Co COMM stock dropped to a yearly low on Wednesday of $12.91. Shares traded down 3.2%.
  • Virgin Australia Holdings VBHLF shares set a new 52-week low of $0.11. The stock traded down 5.06%.
  • Granite Construction GVA shares made a new 52-week low of $29.75 on Wednesday. The stock was down 4.67% for the day.
  • Sundance Energy Australia SNDE stock dropped to a yearly low on Wednesday of $1.16. Shares traded down 4.13%.
  • AVX AVX stock hit $14.21 on Wednesday morning, setting a new 52-week low for a change of down 0.28%.
  • AU Optronics AUO stock set a new 52-week low of $2.33 on Wednesday, moving down 2.5%.
  • Close Brothers Gr CBGPF shares moved down 9.13% on Wednesday to hit a new 52-week low of $15.77, drifting down 9.13%.
  • Wynn Macau WYNMF stock broke to a new 52-week low of $1.93 on Wednesday. Shares of the company traded down 2.45%.
  • Surface Oncology SURF shares made a new 52-week low of $2.01 on Wednesday. The stock was down 2.38% for the day.
  • Barnes Gr B shares set a new yearly low of $45.31 this morning. The stock was down 1.73% on the session.
  • Red Rock Resorts RRR shares made a new 52-week low of $17.58 on Wednesday. The stock was down 8.62% for the day.
  • Merit Medical Systems MMSI stock dropped to a yearly low on Wednesday of $38.10. Shares traded down 2.72%.
  • Liberty Oilfield Services LBRT stock dropped to a yearly low on Wednesday of $11.45. Shares traded down 4.85%.
  • Alliance Resource ARLP shares set a new 52-week low of $16.36. The stock traded down 1.94%.
  • Banco del Bajio BBAJF shares fell to $1.80 on Wednesday, setting a new 52-week low with a shift of down 4.27%.
  • Bloomin Brands BLMN shares set a new 52-week low of $16.48. The stock traded down 1.02%.
  • Rothschild & Co PIEJF stock achieved a new 52-week low on Wednesday morning, hitting $29.65 and moving down 6.76%.
  • InterDigital IDCC shares moved down 1.36% on Wednesday to hit a new 52-week low of $52.10, drifting down 1.36%.
  • Patterson Companies PDCO shares fell to $17.62 on Wednesday, setting a new 52-week low with a shift of down 0.67%.
  • Linamar LIMAF stock hit a new 52-week low of $30.49. The stock was down 1.19% on the session.
  • Resideo Technologies REZI shares reached a new 52-week low of $16.98 on Wednesday morning, moving down 4.41%.
  • Antero Resources AR shares set a new 52-week low of $3.92. The stock traded down 7.85%.
  • Patterson-UTI Energy PTEN stock hit a new 52-week low of $9.22. The stock was down 3.5% on the session.
  • Cadence Bancorp CADE shares made a new 52-week low of $15.15 on Wednesday. The stock was down 2.7% for the day.
  • Vale Indonesia PTNDY stock hit a yearly low of $10.15. The stock was down 4.44% for the day.
  • FBL Financial Group FFG shares fell to $57.04 on Wednesday, setting a new 52-week low with a shift of down 3.7%.
  • PQ Group Holdings PQG stock broke to a new 52-week low of $13.27 on Wednesday. Shares of the company traded down 4.24%.
  • Hillenbrand HI stock drifted down 1.11% on Wednesday morning to hit a new 52-week low of $29.30.
  • Cheesecake Factory CAKE shares reached a new 52-week low of $40.65 on Wednesday morning, moving down 1.97%.
  • GreenSky GSKY stock achieved a new 52-week low on Wednesday morning, hitting $5.74 and moving down 4.77%.
  • Teva Pharmaceutical Indus TEVA shares were down 0.64% for the day, having made a 52-week low of $6.59.
  • Peabody Energy BTU stock dropped to a yearly low on Wednesday of $17.31. Shares traded down 3.81%.
  • Cars.com CARS stock hit a yearly low of $9.86. The stock was down 6.11% for the day.
  • Clear Channel Outdoor CCO shares hit a yearly low of $2.38. The stock was down 8.27% on the session.
  • Atara Biotherapeutics ATRA shares set a new 52-week low of $12.01. The stock traded down 2.37%.
  • KUKA KUKAY shares set a new 52-week low of $44.01. The stock traded down 3.06%.
  • DNO DTNOF stock broke to a new 52-week low of $1.45 on Wednesday. Shares of the company traded down 14.71%.
  • Hachijuni Bank HACBY shares reached a new 52-week low of $35.75 on Wednesday morning, moving down 1.84%.
  • Shimao Property Holdings SHMAY stock hit a yearly low of $24.28. The stock was down 18.8% for the day.
  • Avanos Medical AVNS shares set a new yearly low of $36.37 this morning. The stock was down 0.57% on the session.
  • Olin OLN stock hit a yearly low of $17.73. The stock was down 2.16% for the day.
  • Great Western Bancorp GWB shares set a new yearly low of $29.51 this morning. The stock was down 2.29% on the session.
  • Cott COT shares fell to $12.17 on Wednesday, setting a new 52-week low with a shift of down 0.16%.
  • PDC Energy PDCE stock hit a yearly low of $24.79. The stock was up 1.07% for the day.
  • Healthcare Services Group HCSG shares set a new 52-week low of $22.82. The stock traded down 0.86%.
  • Balfour Beatty BAFYY stock hit a new 52-week low of $4.56. The stock was down 1.51% on the session.
  • Gray Television GTN stock drifted down 9.12% on Wednesday morning to hit a new 52-week low of $13.73.
  • Fairfax India Holdings FFXDF stock dropped to a yearly low on Wednesday of $12.10. Shares traded down 1.06%.
  • Groupon GRPN shares made a new 52-week low of $2.79 on Wednesday. The stock was down 4.26% for the day.
  • Centennial Resource Dev CDEV stock hit a yearly low of $4.61. The stock was down 3.7% for the day.
  • WideOpenWest WOW shares set a new 52-week low of $6.20. The stock traded down 7.76%.
  • Denbury Resources DNR shares set a new yearly low of $0.91 this morning. The stock was down 4.69% on the session.
  • Start Scientific STSC stock set a new 52-week low of $0.52 on Wednesday, moving down 48.0%.
  • Globaltrans Investment GLTVF stock hit $8.35 on Wednesday morning, setting a new 52-week low for a change of down 1.18%.
  • American Axle & Mfg Hldgs AXL stock hit $8.17 on Wednesday morning, setting a new 52-week low for a change of down 5.21%.
  • TVC Telecom TVCE stock hit a new 52-week low of $0.000002. The stock was up 100.0% on the session.
  • GCP Applied Technologies GCP shares fell to $18.64 on Wednesday, setting a new 52-week low with a shift of down 5.95%.
  • Comfort Systems USA FIX shares set a new yearly low of $38.88 this morning. The stock was down 0.64% on the session.
  • Cision CISN shares set a new 52-week low of $9.64. The stock traded down 3.47%.
  • Enerplus ERF stock drifted down 4.06% on Wednesday morning to hit a new 52-week low of $5.61.
  • Golar LNG GLNG shares moved down 4.79% on Wednesday to hit a new 52-week low of $14.21, drifting down 4.79%.
  • Nexa Resources NEXA stock drifted up 4.59% on Wednesday morning to hit a new 52-week low of $7.00.
  • Peyto Exploration & Dev PEYUF shares set a new yearly low of $2.57 this morning. The stock was down 6.23% on the session.
  • Emerald Expositions EEX stock hit a yearly low of $9.29. The stock was up 0.96% for the day.
  • Dave & Buster's Enter PLAY stock achieved a new 52-week low on Wednesday morning, hitting $37.86 and moving up 0.84%.
  • MSG Networks MSGN shares reached a new 52-week low of $18.08 on Wednesday morning, moving down 1.81%.
  • Jagged Peak Energy JAG stock hit $6.14 on Wednesday morning, setting a new 52-week low for a change of down 3.3%.
  • Domino's Pizza Group DPUKY stock hit a yearly low of $5.59. The stock was down 2.15% for the day.
  • The Stars Group TSG shares reached a new 52-week low of $14.84 on Wednesday morning, moving down 1.57%.
  • Plantronics PLT stock hit a new 52-week low of $30.87. The stock was down 11.64% on the session.
  • Forum Energy Technologies FET stock drifted down 8.66% on Wednesday morning to hit a new 52-week low of $1.88.
  • Eagle Bancorp EGBN shares hit a yearly low of $37.15. The stock was down 0.91% on the session.
  • Heron Therapeutics HRTX stock dropped to a yearly low on Wednesday of $15.81. Shares traded down 0.55%.
  • Indo Tambangraya Megah ITAYY shares set a new yearly low of $2.13 this morning. The stock was down 11.25% on the session.
  • Woori Financial Group WF stock set a new 52-week low of $29.59 on Wednesday, moving down 0.79%.
  • Sasol SSL shares hit a yearly low of $19.49. The stock was down 1.55% on the session.
  • Inogen INGN stock achieved a new 52-week low on Wednesday morning, hitting $45.69 and moving down 22.18%.
  • Oasis Petroleum OAS stock dropped to a yearly low on Wednesday of $2.83. Shares traded down 34.33%.
  • Arch Coal ARCH shares were down 1.96% for the day, having made a 52-week low of $74.65.
  • Meridian Bioscience VIVO stock hit $10.75 on Wednesday morning, setting a new 52-week low for a change of down 1.58%.
  • Hollysys Automation HOLI shares hit a yearly low of $14.71. The stock was up 4.7% on the session.
  • Jumia Technologies JMIA stock drifted down 1.9% on Wednesday morning to hit a new 52-week low of $13.62.
  • Eramet ERMAY shares reached a new 52-week low of $4.29 on Wednesday morning, moving down 4.63%.
  • Bright Scholar Education BEDU stock drifted down 1.42% on Wednesday morning to hit a new 52-week low of $8.74.
  • IGG IGGGF stock achieved a new 52-week low on Wednesday morning, hitting $0.80 and moving down 4.48%.
  • Warrior Met Coal HCC shares were down 3.04% for the day, having made a 52-week low of $20.15.
  • Bloom Energy BE stock hit a new 52-week low of $8.87. The stock was down 1.63% on the session.
  • Hudson HUD shares set a new yearly low of $11.53 this morning. The stock was down 1.45% on the session.
  • Michaels Companies MIK stock hit $6.34 on Wednesday morning, setting a new 52-week low for a change of down 5.89%.
  • AppSwarm SWRM stock set a new 52-week low of $0.01 on Wednesday, moving down 2.33%.
  • Atlas Air Worldwide Hldgs AAWW stock hit a new 52-week low of $29.76. The stock was down 2.56% on the session.
  • Wolfden Resources WLFFF shares set a new yearly low of $0.10 this morning. The stock was 0.0% (flat) on the session.
  • Five Point Holdings FPH stock broke to a new 52-week low of $6.61 on Wednesday. Shares of the company traded down 1.52%.
  • Brigham Minerals MNRL stock dropped to a yearly low on Wednesday of $18.52. Shares traded down 3.49%.
  • Trinseo TSE stock hit a new 52-week low of $32.51. The stock was down 2.38% on the session.
  • Western Midstream WES shares set a new yearly low of $24.61 this morning. The stock was down 3.78% on the session.
  • QEP Resources QEP shares set a new yearly low of $3.50 this morning. The stock was down 4.47% on the session.
  • Ferro FOE stock hit a yearly low of $11.93. The stock was down 2.16% for the day.
  • Kinder Morgan Canada KMLGF shares reached a new 52-week low of $8.17 on Wednesday morning, moving down 2.42%.
  • Orion Engineered Carbons OEC shares hit a yearly low of $13.32. The stock was down 3.35% on the session.
  • Aerie Pharmaceuticals AERI stock hit a new 52-week low of $20.87. The stock was up 1.06% on the session.
  • Office Depot ODP stock hit a yearly low of $1.63. The stock was down 0.86% for the day.
  • Quotient Technology QUOT stock broke to a new 52-week low of $7.80 on Wednesday. Shares of the company traded down 30.79%.
  • Vendetta Mining VDTAF stock dropped to a yearly low on Wednesday of $0.05. Shares traded down 11.55%.
  • Acreage Holdings ACRGF shares made a new 52-week low of $10.80 on Wednesday. The stock was down 3.0% for the day.
  • Isra Vision IRAVF shares set a new yearly low of $38.86 this morning. The stock was down 13.68% on the session.
  • Axogen AXGN shares fell to $14.05 on Wednesday, setting a new 52-week low with a shift of down 27.93%.
  • Ocean Yield OYIEF shares made a new 52-week low of $5.69 on Wednesday. The stock was down 2.07% for the day.
  • McDermott International MDR stock achieved a new 52-week low on Wednesday morning, hitting $4.49 and moving down 6.15%.
  • California Resources CRC stock hit a new 52-week low of $10.18. The stock was down 15.48% on the session.
  • Motus Hldgs MOTUY stock hit $4.47 on Wednesday morning, setting a new 52-week low for a change of down 5.52%.
  • Safe-T Group SFET shares hit a yearly low of $1.03. The stock was down 5.31% on the session.
  • JNBY Design JNBYF shares hit a yearly low of $1.60. The stock was down 3.53% on the session.
  • BrightSphere Investment BSIG stock hit $9.04 on Wednesday morning, setting a new 52-week low for a change of down 3.75%.
  • Greenbrier Companies GBX shares hit a yearly low of $25.57. The stock was down 1.06% on the session.
  • Boston Private Financial BPFH stock hit $9.82 on Wednesday morning, setting a new 52-week low for a change of down 0.15%.
  • SINTX Technologies SINT shares set a new 52-week low of $1.76. The stock traded down 3.9%.
  • Atresmedia Corporacion AIOSF stock hit $3.60 on Wednesday morning, setting a new 52-week low for a change of down 10.89%.
  • Tikcro Technologies TIKRF shares moved 0.0% (flat) on Wednesday to hit a new 52-week low of $0.11, drifting 0.0% (flat).
  • Liberty TripAdvisor Hldgs LTRPA stock hit a new 52-week low of $10.51. The stock was down 0.83% on the session.
  • Baytex Energy BTE shares fell to $1.33 on Wednesday, setting a new 52-week low with a shift of down 6.71%.
  • Sturm Ruger & Co RGR shares moved down 2.41% on Wednesday to hit a new 52-week low of $44.43, drifting down 2.41%.
  • Laredo Petroleum LPI shares fell to $2.39 on Wednesday, setting a new 52-week low with a shift of down 4.07%.
  • Rupert Resources RUPRF shares hit a yearly low of $0.58. The stock was down 9.92% on the session.
  • Gran Tierra Energy GTE stock broke to a new 52-week low of $1.42 on Wednesday. Shares of the company traded down 3.1%.
  • Calfrac Well Services CFWFF stock broke to a new 52-week low of $1.15 on Wednesday. Shares of the company traded down 6.23%.
  • Southwestern Energy SWN stock hit a yearly low of $1.76. The stock was down 1.62% for the day.
  • BJ's Restaurants BJRI shares reached a new 52-week low of $36.71 on Wednesday morning, moving down 1.88%.
  • Ubiquitech Software UBQU shares moved 0.0% (flat) on Wednesday to hit a new 52-week low of $0.000001, drifting 0.0% (flat).
  • Cornerstone Building CNR stock drifted down 27.92% on Wednesday morning to hit a new 52-week low of $4.19.
  • Entercom Communications ETM shares set a new 52-week low of $4.09. The stock traded down 42.65%.
  • Tinka Resources TKRFF shares set a new 52-week low of $0.12. The stock traded down 2.92%.
  • Jse JSEJF shares set a new 52-week low of $8.19. The stock traded down 5.35%.
  • NexGen Energy NXE stock achieved a new 52-week low on Wednesday morning, hitting $1.28 and moving down 2.29%.
  • West Fraser Timber Co WFTBF stock dropped to a yearly low on Wednesday of $36.21. Shares traded down 1.44%.
  • Frontier Communications FTR stock drifted down 21.74% on Wednesday morning to hit a new 52-week low of $1.00.
  • 58.com WUBA stock hit a new 52-week low of $50.30. The stock was down 0.97% on the session.
  • Ituran Location & Control ITRN shares made a new 52-week low of $28.14 on Wednesday. The stock was down 0.53% for the day.
  • Victory Metals VKMTF stock broke to a new 52-week low of $0.40 on Wednesday. Shares of the company traded down 8.51%.
  • Endo International ENDP shares hit a yearly low of $2.21. The stock was up 1.78% on the session.
  • Caleres CAL stock set a new 52-week low of $14.85 on Wednesday, moving down 0.92%.
  • GTT Communications GTT stock hit a yearly low of $11.00. The stock was down 0.09% for the day.
  • Advanz Pharma CXRXF shares set a new 52-week low of $11.99. The stock traded down 1.54%.
  • Samsonite International SMSEY shares were down 1.32% for the day, having made a 52-week low of $8.53.
  • Teck Resources TECK stock drifted down 1.78% on Wednesday morning to hit a new 52-week low of $17.37.
  • Awilco Drilling AWLCF shares were down 4.29% for the day, having made a 52-week low of $2.52.
  • China SXT Pharmaceuticals SXTC stock hit $1.97 on Wednesday morning, setting a new 52-week low for a change of down 0.9%.
  • Contura Energy CTRA stock set a new 52-week low of $30.35 on Wednesday, moving down 3.28%.
  • New Media Investment Gr NEWM shares set a new 52-week low of $7.90. The stock traded down 6.89%.
  • Cohu COHU stock hit a new 52-week low of $12.66. The stock was down 3.16% on the session.
  • Tribune Publishing TPCO shares fell to $7.72 on Wednesday, setting a new 52-week low with a shift of down 2.38%.
  • Carbonite CARB stock drifted down 2.59% on Wednesday morning to hit a new 52-week low of $16.02.
  • Cellectis CLLS shares set a new yearly low of $12.63 this morning. The stock was down 4.24% on the session.
  • Falcon Minerals FLMN stock hit $6.16 on Wednesday morning, setting a new 52-week low for a change of down 2.55%.
  • Pilbara Minerals PILBF shares set a new yearly low of $0.28 this morning. The stock was down 1.14% on the session.
  • Party City Holdco PRTY stock hit a new 52-week low of $5.47. The stock was down 2.69% on the session.
  • Flushing Financial FFIC stock hit $18.89 on Wednesday morning, setting a new 52-week low for a change of down 2.23%.
  • Mallinckrodt MNK shares were down 4.82% for the day, having made a 52-week low of $5.17.
  • Twin River Worldwide TRWH shares made a new 52-week low of $23.23 on Wednesday. The stock was down 0.89% for the day.
  • CONSOL Energy CEIX shares fell to $18.02 on Wednesday, setting a new 52-week low with a shift of down 3.73%.
  • Pacific Drilling PACD shares reached a new 52-week low of $6.42 on Wednesday morning, moving down 6.01%.
  • Independent Bank IBCP shares moved down 1.89% on Wednesday to hit a new 52-week low of $19.52, drifting down 1.89%.
  • Resolute Forest Products RFP shares fell to $4.91 on Wednesday, setting a new 52-week low with a shift of down 1.87%.
  • Evolent Health EVH stock hit $5.55 on Wednesday morning, setting a new 52-week low for a change of up 6.19%.
  • Birchcliff Energy BIREF stock hit $1.73 on Wednesday morning, setting a new 52-week low for a change of down 2.65%.
  • Target Hospitality TH shares set a new 52-week low of $7.50. The stock traded down 2.99%.
  • OraSure Technologies OSUR stock hit a yearly low of $7.66. The stock was down 5.11% for the day.
  • SITO Mobile SITO stock achieved a new 52-week low on Wednesday morning, hitting $0.61 and moving down 5.76%.
  • Orocobre OROCF shares moved down 1.71% on Wednesday to hit a new 52-week low of $1.72, drifting down 1.71%.
  • Renewable Energy Group REGI shares were down 7.36% for the day, having made a 52-week low of $11.05.
  • Ensign Energy Services ESVIF stock hit a yearly low of $2.55. The stock was down 10.45% for the day.
  • Precision Drilling PDS shares reached a new 52-week low of $1.40 on Wednesday morning, moving down 7.22%.
  • Ring Energy REI stock set a new 52-week low of $1.98 on Wednesday, moving down 9.49%.
  • Karuna Therapeutics KRTX shares fell to $16.96 on Wednesday, setting a new 52-week low with a shift of up 1.07%.
  • NuVista Energy NUVSF stock achieved a new 52-week low on Wednesday morning, hitting $1.63 and moving down 16.58%.
  • CONSOL Coal Resources CCR shares hit a yearly low of $14.55. The stock was down 12.71% on the session.
  • United States Cellular USM shares made a new 52-week low of $36.23 on Wednesday. The stock was down 2.99% for the day.
  • Nesco Holdings NSCO shares were down 5.61% for the day, having made a 52-week low of $8.06.
  • Global Indemnity GBLI shares reached a new 52-week low of $26.00 on Wednesday morning, moving down 3.07%.
  • Dynex Capital DX stock broke to a new 52-week low of $15.55 on Wednesday. Shares of the company traded down 1.53%.
  • Athabasca Oil ATHOF stock hit $0.48 on Wednesday morning, setting a new 52-week low for a change of down 8.11%.
  • Duluth Holdings DLTH shares were down 3.08% for the day, having made a 52-week low of $11.34.
  • CPSI CPSI stock achieved a new 52-week low on Wednesday morning, hitting $23.79 and moving down 12.88%.
  • Prevail Therapeutics PRVL shares made a new 52-week low of $9.72 on Wednesday. The stock was down 7.24% for the day.
  • Park-Ohio Hldgs PKOH stock broke to a new 52-week low of $26.70 on Wednesday. Shares of the company traded down 1.01%.
  • Ranpak Holdings PACK shares fell to $6.06 on Wednesday, setting a new 52-week low with a shift of down 12.11%.
  • Changyou.com CYOU stock broke to a new 52-week low of $6.17 on Wednesday. Shares of the company traded up 4.47%.
  • Natural Resources NRP stock hit $26.96 on Wednesday morning, setting a new 52-week low for a change of down 1.76%.
  • Nine Energy Service NINE shares set a new 52-week low of $10.19. The stock traded up 0.33%.
  • At Home Group HOME stock broke to a new 52-week low of $5.00 on Wednesday. Shares of the company traded down 7.88%.
  • Galaxy Resources GALXF shares fell to $0.76 on Wednesday, setting a new 52-week low with a shift of down 4.48%.
  • Surgutneftegas SGTPY shares fell to $4.87 on Wednesday, setting a new 52-week low with a shift of up 0.31%.
  • United Rail URAL stock hit a yearly low of $0.0043. The stock was down 44.45% for the day.
  • Calix CALX stock set a new 52-week low of $5.84 on Wednesday, moving down 1.5%.
  • FTS International FTSI shares set a new yearly low of $2.81 this morning. The stock was down 1.53% on the session.
  • Hadera Paper HAIPF shares fell to $48.05 on Wednesday, setting a new 52-week low with a shift of down 15.99%.
  • CTT-Correios de Portugal CTTPY stock dropped to a yearly low on Wednesday of $4.23. Shares traded down 10.95%.
  • Cellcom Israel CEL shares hit a yearly low of $2.52. The stock was down 9.63% on the session.
  • Semgroup SEMG shares made a new 52-week low of $10.77 on Wednesday. The stock was down 3.51% for the day.
  • Reading International RDI stock hit a new 52-week low of $12.06. The stock was down 1.8% on the session.
  • AMAG Pharmaceuticals AMAG shares reached a new 52-week low of $7.58 on Wednesday morning, moving down 20.27%.
  • Atreca BCEL shares set a new 52-week low of $10.62. The stock traded down 6.08%.
  • KLX Energy Services Hldgs KLXE shares moved down 5.51% on Wednesday to hit a new 52-week low of $12.20, drifting down 5.51%.
  • Town Sports Intl Hldgs CLUB stock hit a new 52-week low of $1.36. The stock was down 5.32% on the session.
  • Arlo Technologies ARLO stock hit a new 52-week low of $3.27. The stock was down 24.23% on the session.
  • Tapestry TPR stock dropped to a yearly low on Wednesday of $27.51. Shares traded up 0.13%.
  • Medical Facilities MFCSF shares set a new 52-week low of $8.87. The stock traded down 1.37%.
  • Valaris VAL shares made a new 52-week low of $4.28 on Wednesday. The stock was down 7.09% for the day.
  • Eloxx Pharmaceuticals ELOX shares made a new 52-week low of $6.35 on Wednesday. The stock was down 7.16% for the day.
  • MEI Pharma MEIP shares moved down 0.63% on Wednesday to hit a new 52-week low of $1.58, drifting down 0.63%.
  • Esprit Holdings ESHDF stock achieved a new 52-week low on Wednesday morning, hitting $0.10 and moving down 50.0%.
  • Prometic Life Sciences PFSCD stock achieved a new 52-week low on Wednesday morning, hitting $11.32 and moving down 2.5%.
  • Arlington Asset Inv AI shares made a new 52-week low of $6.14 on Wednesday. The stock was down 2.82% for the day.
  • Martin Midstream Partners MMLP shares made a new 52-week low of $5.26 on Wednesday. The stock was down 6.51% for the day.
  • Entravision Comms EVC stock hit $2.50 on Wednesday morning, setting a new 52-week low for a change of down 12.97%.
  • RTI Surgical Hldgs RTIX stock hit $3.40 on Wednesday morning, setting a new 52-week low for a change of down 1.57%.
  • Calyxt CLXT shares made a new 52-week low of $6.67 on Wednesday. The stock was down 7.76% for the day.
  • Cherry Hill Mortgage CHMI stock hit $14.74 on Wednesday morning, setting a new 52-week low for a change of down 1.21%.
  • Fission Uranium FCUUF stock hit a yearly low of $0.26. The stock was down 6.26% for the day.
  • Lumber Liquidators Hldgs LL stock dropped to a yearly low on Wednesday of $7.06. Shares traded down 10.67%.
  • Republic First Bancorp FRBK stock broke to a new 52-week low of $4.00 on Wednesday. Shares of the company traded down 2.2%.
  • Permian Basin Royalty PBT shares hit a yearly low of $4.97. The stock was down 0.57% on the session.
  • Ferroglobe GSM shares reached a new 52-week low of $1.31 on Wednesday morning, moving down 2.96%.
  • Absolute Software ALSWF shares set a new yearly low of $5.47 this morning. The stock was down 1.27% on the session.
  • Hooker Furniture HOFT shares made a new 52-week low of $19.01 on Wednesday. The stock was down 0.88% for the day.
  • Shionogi SGIOY shares made a new 52-week low of $13.27 on Wednesday. The stock was up 1.42% for the day.
  • Plus Therapeutics PSTV shares hit a yearly low of $5.81. The stock was down 15.86% on the session.
  • Concrete Pumping Holdings BBCP shares set a new 52-week low of $3.39. The stock traded down 1.29%.
  • National Bankshares NKSH stock hit a new 52-week low of $33.17. The stock was down 1.32% on the session.
  • Seadrill Partners SDLP shares set a new 52-week low of $1.84. The stock traded down 0.49%.
  • Covia Holdings CVIA shares set a new yearly low of $1.50 this morning. The stock was down 6.13% on the session.
  • Bankwell Financial Gr BWFG shares hit a yearly low of $26.20. The stock was down 2.48% on the session.
  • Sanlam SLLDY stock hit $9.40 on Wednesday morning, setting a new 52-week low for a change of down 2.62%.
  • Culp CULP shares made a new 52-week low of $16.02 on Wednesday. The stock was down 2.13% for the day.
  • Basic Energy Servs BAS stock drifted down 3.62% on Wednesday morning to hit a new 52-week low of $1.36.
  • Parker Drilling PKD stock achieved a new 52-week low on Wednesday morning, hitting $12.50 and moving down 6.95%.
  • First Bank FRBA shares reached a new 52-week low of $10.39 on Wednesday morning, moving down 1.76%.
  • OptiNose OPTN shares moved down 0.6% on Wednesday to hit a new 52-week low of $4.44, drifting down 0.6%.
  • SandRidge Energy SD shares were down 2.85% for the day, having made a 52-week low of $5.81.
  • BankFinancial BFIN shares were down 1.71% for the day, having made a 52-week low of $12.10.
  • Natural Gas Services Gr NGS shares set a new yearly low of $13.81 this morning. The stock was down 3.41% on the session.
  • Galectin Therapeutics GALT shares were down 1.85% for the day, having made a 52-week low of $3.16.
  • Assertio Therapeutics ASRT stock hit a new 52-week low of $2.61. The stock was down 3.79% on the session.
  • Unifi UFI shares fell to $16.57 on Wednesday, setting a new 52-week low with a shift of up 2.23%.
  • Zargon Oil & Gas ZARFF shares moved down 4.04% on Wednesday to hit a new 52-week low of $0.25, drifting down 4.04%.
  • Pengrowth Energy PGHEF stock set a new 52-week low of $0.28 on Wednesday, moving down 5.96%.
  • Namura Shipbuilding NMRSF shares moved down 12.5% on Wednesday to hit a new 52-week low of $2.24, drifting down 12.5%.
  • Painted Pony Energy PDPYF shares fell to $0.51 on Wednesday, setting a new 52-week low with a shift of down 11.72%.
  • Tata Motors TTM stock achieved a new 52-week low on Wednesday morning, hitting $8.16 and moving down 3.98%.
  • Cincinnati Bell CBB shares reached a new 52-week low of $3.31 on Wednesday morning, moving down 2.23%.
  • Ramaco Resources METC shares were down 1.83% for the day, having made a 52-week low of $3.68.
  • Daseke DSKE stock set a new 52-week low of $2.20 on Wednesday, moving down 6.28%.
  • InnerWorkings INWK stock hit a new 52-week low of $2.90. The stock was down 7.77% on the session.
  • Malin Corporation MLLNF shares reached a new 52-week low of $2.92 on Wednesday morning, moving down 9.05%.
  • RigNet RNET shares reached a new 52-week low of $7.14 on Wednesday morning, moving down 10.7%.
  • Bicycle Therapeutics BCYC stock hit $7.31 on Wednesday morning, setting a new 52-week low for a change of down 2.01%.
  • IMV IMV stock hit $2.27 on Wednesday morning, setting a new 52-week low for a change of down 5.2%.
  • 5N Plus FPLSF shares reached a new 52-week low of $1.53 on Wednesday morning, moving down 10.84%.
  • IDEAYA Biosciences IDYA stock dropped to a yearly low on Wednesday of $6.60. Shares traded down 5.48%.
  • Chaparral Energy CHAP stock drifted down 5.05% on Wednesday morning to hit a new 52-week low of $2.67.
  • Taoping TAOP shares hit a yearly low of $0.58. The stock was down 10.96% on the session.
  • PRGX Global PRGX stock broke to a new 52-week low of $4.67 on Wednesday. Shares of the company traded down 1.33%.
  • Namaste Technologies NXTTF stock broke to a new 52-week low of $0.36 on Wednesday. Shares of the company traded down 4.43%.
  • Bonterra Energy BNEFF stock broke to a new 52-week low of $3.19 on Wednesday. Shares of the company traded down 3.77%.
  • SSLJ.com YGTYF stock broke to a new 52-week low of $0.10 on Wednesday. Shares of the company traded down 26.79%.
  • PolarityTE PTE shares set a new 52-week low of $3.95. The stock traded down 3.97%.
  • Watchstone Group QUPPF shares were down 21.0% for the day, having made a 52-week low of $0.79.
  • NCS Multistage Holdings NCSM stock dropped to a yearly low on Wednesday of $1.90. Shares traded down 22.32%.
  • Potbelly PBPB shares set a new yearly low of $3.30 this morning. The stock was down 17.38% on the session.
  • Theralase Technologies TLTFF stock hit a yearly low of $0.19. The stock was down 2.48% for the day.
  • Amerigo Resources ARREF shares set a new yearly low of $0.45 this morning. The stock was down 8.66% on the session.
  • Sipef SISAF shares set a new yearly low of $44.54 this morning. The stock was down 3.59% on the session.
  • Menlo Therapeutics MNLO stock dropped to a yearly low on Wednesday of $3.04. Shares traded up 0.63%.
  • Kingstone Companies KINS shares hit a yearly low of $7.57. The stock was up 2.46% on the session.
  • ARC Document Solutions ARC shares reached a new 52-week low of $1.75 on Wednesday morning, moving down 10.73%.
  • Crew Energy CWEGF stock broke to a new 52-week low of $0.49 on Wednesday. Shares of the company traded down 7.61%.
  • China Petroleum & Chem SNP stock achieved a new 52-week low on Wednesday morning, hitting $59.75 and moving down 1.14%.
  • Allena Pharmaceuticals ALNA shares moved down 0.49% on Wednesday to hit a new 52-week low of $3.70, drifting down 0.49%.
  • Internap INAP shares made a new 52-week low of $2.18 on Wednesday. The stock was down 12.07% for the day.
  • RINO International RINO stock achieved a new 52-week low on Wednesday morning, hitting $0.000002 and moving down 98.0%.
  • Rolls-Royce Holdings RYCEF stock hit a yearly low of $8.86. The stock was down 4.46% for the day.
  • InflaRx IFRX shares made a new 52-week low of $2.65 on Wednesday. The stock was up 2.22% for the day.
  • Equillium EQ shares made a new 52-week low of $3.19 on Wednesday. The stock was down 0.91% for the day.
  • Dundee DNDEF stock broke to a new 52-week low of $9.73 on Wednesday. Shares of the company traded down 2.5%.
  • Bellicum Pharmaceuticals BLCM shares set a new 52-week low of $1.19. The stock traded down 4.44%.
  • Supernus Pharmaceuticals SUPN shares fell to $29.54 on Wednesday, setting a new 52-week low with a shift of down 12.61%.
  • FreightCar America RAIL stock hit a yearly low of $4.77. The stock was down 1.13% for the day.
  • Cross Timbers Royalty CRT stock hit a yearly low of $9.40. The stock was down 4.67% for the day.
  • Correvio Pharma CORV stock hit a yearly low of $1.51. The stock was down 6.45% for the day.
  • Jupai Holdings JP shares moved down 10.11% on Wednesday to hit a new 52-week low of $1.50, drifting down 10.11%.
  • Cannabis Science CBIS stock achieved a new 52-week low on Wednesday morning, hitting $0.02 and moving down 0.86%.
  • Denmark Bancshares DMKBB shares hit a yearly low of $22.50. The stock was down 7.22% on the session.
  • Crumbs Bake Shop CRMBQ shares reached a new 52-week low of $0.002 on Wednesday morning, moving down 42.86%.
  • Phunware PHUN stock achieved a new 52-week low on Wednesday morning, hitting $1.40 and moving up 7.64%.
  • SUTIMCo International SUTI shares reached a new 52-week low of $0.000001 on Wednesday morning, moving down 99.0%.
  • Skyharbour Resources SYHBF shares fell to $0.20 on Wednesday, setting a new 52-week low with a shift of down 4.88%.
  • Build-A-Bear Workshop BBW shares set a new yearly low of $3.70 this morning. The stock was down 4.9% on the session.
  • Renren RENN stock achieved a new 52-week low on Wednesday morning, hitting $0.75 and moving down 10.1%.
  • DLH Holdings DLHC shares reached a new 52-week low of $4.02 on Wednesday morning, moving up 1.76%.
  • Quintana Energy Services QES stock hit $1.44 on Wednesday morning, setting a new 52-week low for a change of down 4.64%.
  • Weed BUDZ shares were up 6.36% for the day, having made a 52-week low of $0.45.
  • QuickLogic QUIK stock broke to a new 52-week low of $0.42 on Wednesday. Shares of the company traded down 21.49%.
  • Organovo Holdings ONVO shares were down 30.86% for the day, having made a 52-week low of $0.37.
  • Elmira Savings Bank ESBK stock dropped to a yearly low on Wednesday of $14.10. Shares traded down 2.76%.
  • Contango Oil & Gas MCF shares set a new yearly low of $1.23 this morning. The stock was down 3.14% on the session.
  • Dynagas LNG Partners DLNG stock set a new 52-week low of $1.22 on Wednesday, moving down 3.85%.
  • Adamis Pharmaceuticals ADMP shares were up 0.02% for the day, having made a 52-week low of $0.93.
  • Seadrill SDRL stock hit a new 52-week low of $2.70. The stock was down 11.63% on the session.
  • Hermitage Offshore PSV shares reached a new 52-week low of $2.05 on Wednesday morning, moving down 15.24%.
  • Iridex IRIX stock hit a yearly low of $2.95. The stock was down 8.32% for the day.
  • comScore SCOR shares set a new yearly low of $2.80 this morning. The stock was down 24.34% on the session.
  • MultiCell Technologies MCET shares made a new 52-week low of $0.000001 on Wednesday. The stock was 0.0% (flat) for the day.
  • voestalpine VLPNY stock dropped to a yearly low on Wednesday of $4.79. Shares traded up 0.62%.
  • Proteostasis Therapeutics PTI stock broke to a new 52-week low of $0.76 on Wednesday. Shares of the company traded down 5.96%.
  • South32 SOUHY stock set a new 52-week low of $8.93 on Wednesday, moving down 1.8%.
  • China Natural Resources CHNR stock dropped to a yearly low on Wednesday of $1.01. Shares traded down 3.13%.
  • BioLine Rx BLRX stock hit $3.31 on Wednesday morning, setting a new 52-week low for a change of down 5.2%.
  • Covalon Technologies CVALF stock achieved a new 52-week low on Wednesday morning, hitting $1.56 and moving down 4.0%.
  • Twinlab Consolidated TLCC stock hit $0.35 on Wednesday morning, setting a new 52-week low for a change of down 5.41%.
  • Superior Group SGC stock hit a new 52-week low of $14.53. The stock was down 2.28% on the session.
  • Data I/O DAIO stock hit a new 52-week low of $3.98. The stock was down 3.94% on the session.
  • Innovate INNT shares set a new yearly low of $0.85 this morning. The stock was up 1.12% on the session.
  • UBS Group UBS shares set a new 52-week low of $10.68. The stock traded down 2.5%.
  • Liberty Defense Holdings LDDFF shares were up 0.78% for the day, having made a 52-week low of $0.41.
  • Azarga Uranium AZZUF stock drifted down 6.67% on Wednesday morning to hit a new 52-week low of $0.14.
  • Titan Oil & Gas TNGS shares reached a new 52-week low of $0.000005 on Wednesday morning, moving down 99.5%.
  • Boingo Wireless WIFI shares set a new 52-week low of $12.57. The stock traded down 0.27%.
  • Lilis Energy LLEX shares made a new 52-week low of $0.28 on Wednesday. The stock was down 4.05% for the day.
  • AzurRx BioPharma AZRX stock hit a yearly low of $0.89. The stock was down 7.0% for the day.
  • Tucows TCX stock achieved a new 52-week low on Wednesday morning, hitting $45.28 and moving down 1.0%.
  • BioCardia BCDA shares fell to $4.71 on Wednesday, setting a new 52-week low with a shift of down 6.34%.
  • Guardion Health Sciences GHSI shares made a new 52-week low of $0.85 on Wednesday. The stock was down 21.32% for the day.
  • Para Resources PRSRF shares hit a yearly low of $0.09. The stock was down 32.89% on the session.
  • Avante Logixx ALXXF stock broke to a new 52-week low of $1.04 on Wednesday. Shares of the company traded down 0.95%.
  • CUI Global CUI shares set a new 52-week low of $0.74. The stock traded up 1.32%.
  • Chakana Copper CHKKF shares made a new 52-week low of $0.18 on Wednesday. The stock was down 1.45% for the day.
  • Rexahn Pharmaceuticals REXN shares moved down 36.8% on Wednesday to hit a new 52-week low of $4.70, drifting down 36.8%.
  • China Lending CLDC shares moved down 1.95% on Wednesday to hit a new 52-week low of $0.77, drifting down 1.95%.
  • Bellatrix Exploration BXEFF shares were down 4.47% for the day, having made a 52-week low of $0.42.
  • Superior Drilling SDPI stock achieved a new 52-week low on Wednesday morning, hitting $0.85 and moving up 1.74%.
  • Delphi Energy DPGYF shares moved down 1.6% on Wednesday to hit a new 52-week low of $0.09, drifting down 1.6%.
  • Global Hunter GBLHF shares made a new 52-week low of $0.0001 on Wednesday. The stock was down 98.0% for the day.
  • Forsys Metals FOSYF shares moved down 10.71% on Wednesday to hit a new 52-week low of $0.10, drifting down 10.71%.
  • Chinook Energy CNKEF shares moved down 17.33% on Wednesday to hit a new 52-week low of $0.06, drifting down 17.33%.
  • Applied Graphene Material APGMF stock hit a yearly low of $0.30. The stock was down 0.29% for the day.
  • Plateau Energy Metals PLUUF shares made a new 52-week low of $0.20 on Wednesday. The stock was down 23.2% for the day.
  • SkyBridge Technology SKGO shares moved up 400.0% on Wednesday to hit a new 52-week low of $0.000005, drifting up 400.0%.
  • Alterity Therapeutics ATHE stock broke to a new 52-week low of $0.91 on Wednesday. Shares of the company traded down 3.05%.
  • Net Element NETE stock set a new 52-week low of $3.50 on Wednesday, moving down 3.57%.
  • Drone Delivery Canada TAKOF shares made a new 52-week low of $0.67 on Wednesday. The stock was down 8.19% for the day.
  • On Track Innovations OTIV shares set a new yearly low of $0.33 this morning. The stock was down 2.71% on the session.
  • Tile Shop Holdings TTS stock set a new 52-week low of $2.43 on Wednesday, moving down 0.8%.
  • Sumitomo Mitsui Trust SUTNY shares fell to $3.26 on Wednesday, setting a new 52-week low with a shift of up 1.05%.
  • Hemp HEMP stock drifted down 6.43% on Wednesday morning to hit a new 52-week low of $0.01.
  • Arrow Exploration CSTPF shares were down 21.05% for the day, having made a 52-week low of $0.15.
  • Nanosphere Health NSHSF stock set a new 52-week low of $0.11 on Wednesday, moving up 1.06%.
  • Live Ventures LIVE stock broke to a new 52-week low of $5.65 on Wednesday. Shares of the company traded down 3.43%.
  • Sappi SPPJY stock set a new 52-week low of $2.77 on Wednesday, moving up 0.71%.
  • Bioasis Technologies BIOAF shares reached a new 52-week low of $0.18 on Wednesday morning, moving down 14.4%.
  • Whiting Petroleum WLL stock hit a yearly low of $9.38. The stock was down 6.95% for the day.
  • Golden Bull DNJR shares reached a new 52-week low of $0.64 on Wednesday morning, moving down 11.64%.
  • Cobalt Blue Holdings CBBHF shares reached a new 52-week low of $0.07 on Wednesday morning, moving down 15.14%.
  • Inuvo INUV stock achieved a new 52-week low on Wednesday morning, hitting $0.23 and moving down 4.54%.
  • Vedanta VEDL shares fell to $7.59 on Wednesday, setting a new 52-week low with a shift of down 3.31%.
  • Greenbriar Capital GEBRF stock drifted down 12.9% on Wednesday morning to hit a new 52-week low of $0.51.
  • Wharf (Holdings) WARFY shares hit a yearly low of $4.25. The stock was down 2.76% on the session.
  • Destination Maternity DEST stock hit a yearly low of $0.68. The stock was down 2.61% for the day.
  • Eureka 93 LXLLF stock hit a yearly low of $0.82. The stock was down 13.97% for the day.
  • DPW Holdings DPW shares were down 25.81% for the day, having made a 52-week low of $2.89.
  • MassRoots MSRT stock broke to a new 52-week low of $0.00379 on Wednesday. Shares of the company traded down 11.63%.
  • Canna-V-Cell Sciences CNVCF shares reached a new 52-week low of $0.09 on Wednesday morning, moving down 3.44%.
  • IPic Entertainment IPIC shares were down 12.61% for the day, having made a 52-week low of $0.50.
  • Cognetivity Neurosciences CGNSF shares set a new 52-week low of $0.18. The stock traded up 2.89%.
  • Can Fite Biofarma CANF shares hit a yearly low of $2.48. The stock was down 8.83% on the session.
  • Ocean Power Technologies OPTT shares set a new yearly low of $1.37 this morning. The stock was down 5.48% on the session.
  • Globus Maritime GLBS stock drifted down 1.55% on Wednesday morning to hit a new 52-week low of $1.89.
  • CBD Life Sciences CBDL stock set a new 52-week low of $0.01 on Wednesday, moving down 33.99%.
  • Genius Brands Intl GNUS stock achieved a new 52-week low on Wednesday morning, hitting $0.66 and moving down 0.16%.
  • Cancer Genetics CGIX stock broke to a new 52-week low of $0.13 on Wednesday. Shares of the company traded up 2.78%.
  • Global Hemp Group GBHPF stock hit a new 52-week low of $0.03. The stock was down 11.0% on the session.
  • Proteon Therapeutics PRTO shares reached a new 52-week low of $0.32 on Wednesday morning, moving down 15.1%.
  • China Recycling Energy CREG stock hit $0.29 on Wednesday morning, setting a new 52-week low for a change of down 3.16%.
  • BioRestorative Therapies BRTX shares set a new yearly low of $0.26 this morning. The stock was down 12.61% on the session.
  • Hepion Pharmaceuticals HEPA shares made a new 52-week low of $2.19 on Wednesday. The stock was down 3.88% for the day.
  • Innovus Pharmaceuticals INNV shares set a new 52-week low of $1.11. The stock traded down 2.07%.
  • BioPharmX BPMX stock achieved a new 52-week low on Wednesday morning, hitting $0.34 and moving down 5.85%.
  • DropCar DCAR stock achieved a new 52-week low on Wednesday morning, hitting $0.80 and moving down 8.44%.
  • Alkame Holdings ALKM stock broke to a new 52-week low of $0.00045 on Wednesday. Shares of the company traded down 16.67%.
  • Fang Holdings SFUN stock achieved a new 52-week low on Wednesday morning, hitting $1.76 and moving down 3.22%.
  • Tutor Perini TPC stock dropped to a yearly low on Wednesday of $10.50. Shares traded down 3.01%.
  • Generation Alpha GNAL stock hit $0.05 on Wednesday morning, setting a new 52-week low for a change of up 18.45%.
  • Christopher & Banks CBKC stock hit a yearly low of $0.07. The stock was up 3.43% for the day.
  • Alba Minerals AXVEF shares were down 36.35% for the day, having made a 52-week low of $0.03.
  • Interface TILE stock hit $11.59 on Wednesday morning, setting a new 52-week low for a change of down 3.05%.
  • Electronic Sensor ESNR stock hit a yearly low of $0.0001. The stock was down 94.74% for the day.
  • Innerscope Hearing Techno INND shares reached a new 52-week low of $0.01 on Wednesday morning, moving up 2.68%.
  • Energy Fuels UUUU stock dropped to a yearly low on Wednesday of $1.54. Shares traded down 3.11%.
  • YY YY stock achieved a new 52-week low on Wednesday morning, hitting $55.53 and moving down 1.94%.
  • Creative Medical Tech CELZ stock hit $0.0016 on Wednesday morning, setting a new 52-week low for a change of down 11.11%.
  • Icoa ICOA stock broke to a new 52-week low of $0.000001 on Wednesday. Shares of the company traded down 99.0%.
  • Montego Resources MONGF stock achieved a new 52-week low on Wednesday morning, hitting $0.01 and moving down 67.75%.
  • United Financial Bancorp UBNK shares set a new yearly low of $12.77 this morning. The stock was down 1.98% on the session.
  • Cellect Biotechnology APOP shares hit a yearly low of $0.45. The stock was down 10.96% on the session.
  • Legacy Reserves LGCYQ stock dropped to a yearly low on Wednesday of $0.01. Shares traded down 7.38%.
  • Agritek Holdings AGTK shares moved up 4.9% on Wednesday to hit a new 52-week low of $0.19, drifting up 4.9%.
  • Yuma Energy YUMA shares were up 5.22% for the day, having made a 52-week low of $1.30.
  • SIR Royalty Income SIRZF shares moved down 1.27% on Wednesday to hit a new 52-week low of $10.59, drifting down 1.27%.
  • Tonix Pharmaceuticals TNXP shares reached a new 52-week low of $0.45 on Wednesday morning, moving down 1.93%.
  • Boston Therapeutics BTHE stock hit a new 52-week low of $0.01. The stock was down 3.87% on the session.
  • Image Protect IMTL stock hit $0.002 on Wednesday morning, setting a new 52-week low for a change of down 4.35%.
  • International Power Group IPWG shares moved down 99.0% on Wednesday to hit a new 52-week low of $0.000001, drifting down 99.0%.
  • RAIT Finl Trust RASF shares hit a yearly low of $0.34. The stock was down 29.98% on the session.
  • NHS Industries NNHHF stock hit a new 52-week low of $0.01. The stock was down 45.67% on the session.
  • eWorld Companies EWRC shares set a new yearly low of $0.0001 this morning. The stock was up 5.26% on the session.
  • Emerge Energy Services EMESQ shares set a new yearly low of $0.01 this morning. The stock was down 9.09% on the session.
  • SunCoke Energy SXC stock hit $6.08 on Wednesday morning, setting a new 52-week low for a change of up 0.62%.
  • CaliPharms KGET stock hit a new 52-week low of $0.000001. The stock was down 99.0% on the session.
  • State Street STT shares made a new 52-week low of $52.59 on Wednesday. The stock was down 3.29% for the day.
  • SK Telecom Co SKM shares made a new 52-week low of $22.18 on Wednesday. The stock was down 2.05% for the day.
  • 12 Retech RETC stock hit $0.00005 on Wednesday morning, setting a new 52-week low for a change of 0.0% (flat).
  • Ameritek Ventures ATVK shares moved 0.0% (flat) on Wednesday to hit a new 52-week low of $0.00119, drifting 0.0% (flat).
  • International Spirits ISBG shares moved down 12.5% on Wednesday to hit a new 52-week low of $0.0006, drifting down 12.5%.
  • Coates International COTE stock dropped to a yearly low on Wednesday of $0.000001. Shares traded down 99.0%.
  • Halberd HALB stock broke to a new 52-week low of $0.0006 on Wednesday. Shares of the company traded down 33.33%.
  • Geovax Labs GOVX shares hit a yearly low of $0.07. The stock was down 22.22% on the session.
  • DarkPulse DPLS stock hit $0.0003 on Wednesday morning, setting a new 52-week low for a change of down 25.0%.
  • Uranium Participation URPTF stock hit $3.01 on Wednesday morning, setting a new 52-week low for a change of down 0.59%.
  • Cyberlux CYBL shares fell to $0.000002 on Wednesday, setting a new 52-week low with a shift of down 98.0%.
  • RightSmile RIGH stock hit a new 52-week low of $0.000001. The stock was down 99.0% on the session.
Overview
ABBV Logo
ABBVAbbVie Inc
$175.590.19%
ACGBF Logo
ACGBFAgricultural Bank of China Ltd
$0.5144-%
ADT Logo
ADTADT Inc
$7.751.97%
AEG Logo
AEGAegon Ltd
$6.580.69%
AGTK Logo
AGTKAgritek Holdings Inc
$0.000001-%
AI Logo
AIC3.ai Inc
$31.54-0.35%
AIBGY Logo
AIBGYAIB Group PLC
$12.030.84%
ALKM Logo
ALKMAlkame Holdings Inc
$0.000001-%
ALSWF Logo
ALSWFAlpha Star Acquisition Corp
$0.0100-%
AM Logo
AMAntero Midstream Corp
$16.072.62%
AMG Logo
AMGAffiliated Managers Group Inc
$190.991.80%
ANGI Logo
ANGIAngi Inc
$1.88-1.83%
APA Logo
APAAPA Corp
$23.06-0.52%
APGMF Logo
APGMFApplied Graphene Materials PLC
$0.000001-%
APNHY Logo
APNHYAspen Pharmacare Holdings Ltd
$9.08-%
AR Logo
ARAntero Resources Corp
$37.881.43%
ARLO Logo
ARLOArlo Technologies Inc
$11.770.43%
ARLP Logo
ARLPAlliance Resource Partners LP
$28.62-0.59%
ARREF Logo
ARREFAmerigo Resources Ltd
$1.181.72%
ASRT Logo
ASRTAssertio Holdings Inc
$0.8231-0.82%
ATHE Logo
ATHEAlterity Therapeutics Ltd
$4.5155.0%
ATHOF Logo
ATHOFAthabasca Oil Corp
$3.39-0.96%
ATRA Logo
ATRAAtara Biotherapeutics Inc
$8.282.29%
ATVK Logo
ATVKAmeritek Ventures
$0.001407.69%
AVNS Logo
AVNSAvanos Medical Inc
$17.571.62%
AWLCF Logo
AWLCFAwilco Drilling PLC
--%
AXGN Logo
AXGNAxogen Inc
$18.470.87%
AXL Logo
AXLAmerican Axle & Mfg Holdings Inc
$5.331.62%
AXVEF Logo
AXVEFCDN Maverick Capital Corp
$0.1212-%
B Logo
BBarnes Group Inc. Com.
$47.500.04%
BAFYY Logo
BAFYYBalfour Beatty PLC ADR
$8.88-%
BAP Logo
BAPCredicorp Ltd
$187.051.56%
BBCP Logo
BBCPConcrete Pumping Holdings Inc
$8.281.33%
BBVA Logo
BBVABanco Bilbao Vizcaya Argentaria SA
$11.832.60%
BBVXF Logo
BBVXFBanco Bilbao Vizcaya Argentaria SA
$10.38-%
BBW Logo
BBWBuild-A-Bear Workshop Inc
$44.200.25%
BCDA Logo
BCDABioCardia Inc
$2.36-1.01%
BCEFF Logo
BCEFFBCE Inc
--%
BCEL Logo
BCELAtreca Inc Class A
$0.0680-24.4%
BCYC Logo
BCYCBicycle Therapeutics PLC
$13.000.15%
BDVSY Logo
BDVSYBidvest Group Ltd
$27.72-0.32%
BE Logo
BEBloom Energy Corp
$23.505.00%
BEDU Logo
BEDUBright Scholar Education Holdings Ltd
$1.908.55%
BFIN Logo
BFINBankFinancial Corp
$13.450.22%
BHKLY Logo
BHKLYBOC Hong Kong Holdings Ltd
$65.27-0.28%
BICEF Logo
BICEFBic
$64.99-%
BIDU Logo
BIDUBaidu Inc
$94.795.78%
BIOAF Logo
BIOAFBioasis Technologies Inc
$0.00020-%
BIREF Logo
BIREFBirchcliff Energy Ltd
$4.152.41%
BJRI Logo
BJRIBJ's Restaurants Inc
$37.021.34%
BKKLY Logo
BKKLYBangkok Bank PCL
$23.403.04%
BKRIF Logo
BKRIFBank of Ireland Group PLC
$11.1510.9%
BKRIY Logo
BKRIYBank of Ireland Group PLC
$10.20-0.12%
BLCM Logo
BLCMBellicum Pharmaceuticals Inc
$0.0747-%
BLMN Logo
BLMNBloomin Brands Inc
$12.800.79%
BLRX Logo
BLRXBioLine Rx Ltd
$3.723429.5%
BNDSF Logo
BNDSFBanco de Sabadell SA
--%
BNEFF Logo
BNEFFBonterra Energy Corp
$2.46-3.53%
BOX Logo
BOXBox Inc
$33.270.27%
BPAQF Logo
BPAQFBP PLC
$5.200.99%
BRTX Logo
BRTXBioRestorative Therapies Inc
$2.360.43%
BSM Logo
BSMBlack Stone Minerals LP
$14.71-0.33%
BTE Logo
BTEBaytex Energy Corp
$2.521.00%
BTU Logo
BTUPeabody Energy Corp
$18.400.71%
BUDZ Logo
BUDZWeed Inc
$0.029114.0%
BWFG Logo
BWFGBankwell Financial Group Inc
$31.21-0.13%
BZLFY Logo
BZLFYBunzl PLC
$21.471.40%
CADE Logo
CADECadence Bank
$35.651.42%
CAH Logo
CAHCardinal Health Inc
$128.190.34%
CAIXY Logo
CAIXYCaixaBank SA
$2.02-0.25%
CAKE Logo
CAKECheesecake Factory Inc
$55.963.92%
CAL Logo
CALCaleres Inc
$18.99-0.26%
CALX Logo
CALXCalix Inc
$41.5112.6%
CARCY Logo
CARCYChina Resources Building Materials Technology Holdings Ltd
$5.85-%
CARG Logo
CARGCarGurus Inc
$40.780.67%
CARS Logo
CARSCars.com Inc
$18.71-0.80%
CBBHF Logo
CBBHFCobalt Blue Holdings Ltd
$0.03921.29%
CBDL Logo
CBDLCBD Life Sciences Inc
$0.0005025.0%
CCO Logo
CCOClear Channel Outdoor Holdings Inc
$1.40-0.36%
CELZ Logo
CELZCreative Medical Technology Holdings Inc
$3.21-%
CFWFF Logo
CFWFFCalfrac Well Services Ltd
--%
CGNSF Logo
CGNSFCognetivity Neurosciences Ltd
$0.00900-%
CHKKF Logo
CHKKFChakana Copper Corp
$0.0150-0.40%
CHMI Logo
CHMICherry Hill Mortgage Investment Corp
$3.233.70%
CHNR Logo
CHNRChina Natural Resources Inc
$0.60801.10%
CKHUF Logo
CKHUFCK Hutchison Holdings Ltd
--%
CKHUY Logo
CKHUYCK Hutchison Holdings Ltd
$5.082.01%
CLB Logo
CLBCore Laboratories Inc
$17.58-5.18%
CLLS Logo
CLLSCellectis SA
$1.562.63%
CMA Logo
CMAComerica Inc
$67.914.01%
CNR Logo
CNRCore Natural Resources Inc
$92.00-1.51%
COHU Logo
COHUCohu Inc
$22.660.85%
COMM Logo
COMMCommScope Holding Co Inc
$5.166.17%
COP Logo
COPConocoPhillips
$101.860.29%
CPYYF Logo
CPYYFCentrica PLC
$1.71-%
CPYYY Logo
CPYYYCentrica PLC
$7.122.37%
CRC Logo
CRCCalifornia Resources Corp
$51.220.43%
CREG Logo
CREGSmart Powerr Corp
$0.67006.35%
CRMBQ Logo
CRMBQCrumbs Bake Shop Inc
$0.00010-%
CRT Logo
CRTCross Timbers Royalty Trust
$10.90-0.91%
CRZBF Logo
CRZBFCommerzbank AG
$18.55-%
CRZBY Logo
CRZBYCommerzbank AG
$19.14-0.31%
CTRA Logo
CTRACoterra Energy Inc
$28.500.91%
CULP Logo
CULPCulp Inc
$4.00-25.9%
CUYTF Logo
CUYTFColruyt Group NV
$44.10-%
CVALF Logo
CVALFCovalon Technologies Ltd
$2.15-0.46%
CWEGF Logo
CWEGFCrew Energy Inc
$5.46-0.94%
CX Logo
CXCemex SAB de CV
$6.164.50%
CYBL Logo
CYBLCyberlux Corp
$0.00700-1.41%
DAIO Logo
DAIOData I/O Corp
$2.90-0.68%
DFIHY Logo
DFIHYDFI Retail Group Holdings Ltd
$11.40-%
DLHC Logo
DLHCDLH Holdings Corp
$7.66-2.42%
DLNG Logo
DLNGDynagas LNG Partners LP
$4.951.51%
DLTH Logo
DLTHDuluth Holdings Inc
$2.99-0.66%
DNKEY Logo
DNKEYDanske Bank AS
$15.24-0.72%
DPLS Logo
DPLSDarkPulse Inc
$0.0005025.0%
DPUKY Logo
DPUKYDomino's Pizza Group PLC
$7.12-%
DTNOF Logo
DTNOFDNO ASA
$1.132.73%
DX Logo
DXDynex Capital Inc
$13.101.87%
E Logo
EEni SpA
$28.471.64%
EEX Logo
EEXEmerald Holding Inc
$4.59-0.97%
EGBN Logo
EGBNEagle Bancorp Inc
$26.391.38%
ELOX Logo
ELOXEloxx Pharmaceuticals Inc
$0.000001-%
ENLC Logo
ENLCEnLink Midstream LLC
$14.180.18%
ENR Logo
ENREnergizer Holdings Inc
$34.171.67%
EQ Logo
EQEquillium Inc
$0.6600-0.65%
EQNR Logo
EQNREquinor ASA
$24.000.42%
EQT Logo
EQTEQT Corp
$51.692.10%
ERMAY Logo
ERMAYEramet SA
$5.35-3.43%
ESNR Logo
ESNRElectronic Sensor Technology Inc
$0.000001-%
ESRT Logo
ESRTEmpire State Realty Trust Inc
$9.645.87%
ESVIF Logo
ESVIFEnsign Energy Services Inc
--%
EVC Logo
EVCEntravision Communications Corp
$2.25-3.22%
EVH Logo
EVHEvolent Health Inc
$10.581.63%
EWRC Logo
EWRCeWorld Companies Inc
$0.00050-%
FCUUF Logo
FCUUFFission Uranium Corp
$0.50951.04%
FET Logo
FETForum Energy Technologies Inc
$18.452.73%
FFIC Logo
FFICFlushing Financial Corp
$13.86-1.00%
FFIV Logo
FFIVF5 Inc
$304.251.26%
FFXDF Logo
FFXDFFairfax India Holdings Corp
$17.50-0.40%
FIX Logo
FIXComfort Systems USA Inc
$437.412.58%
FLR Logo
FLRFluor Corp
$48.701.26%
FOSYF Logo
FOSYFForsys Metals Corp
$0.39753.27%
FPH Logo
FPHFive Point Holdings LLC
$6.294.14%
FPLSF Logo
FPLSF5N Plus Inc
$5.84-%
FRBA Logo
FRBAFirst Bank
$15.430.98%
FRBK Logo
FRBKRepublic First Bancorp Inc
$0.00410-59.0%
GALT Logo
GALTGalectin Therapeutics Inc
$1.21-1.63%
GBHPF Logo
GBHPFGlobal Hemp Group Inc
$0.00430-78.5%
GBLI Logo
GBLIGlobal Indemnity Group LLC
$35.31-0.90%
GBX Logo
GBXGreenbrier Companies Inc
$67.611.74%
GGB Logo
GGBGerdau SA
$3.002.21%
GHSI Logo
GHSIGuardion Health Sciences Inc
$3.22-%
GLBS Logo
GLBSGlobus Maritime Ltd
$1.420.60%
GLNG Logo
GLNGGolar LNG Ltd
$40.702.27%
GNAL Logo
GNALGeneration Alpha Inc
$0.000001-99.0%
GOVX Logo
GOVXGeovax Labs Inc
$1.953.72%
GPOR Logo
GPORGulfport Energy Corp
$185.63-%
GRPN Logo
GRPNGroupon Inc
$10.671.04%
GSM Logo
GSMFerroglobe PLC
$3.90-0.64%
GTES Logo
GTESGates Industrial Corp PLC
$20.983.96%
GTN Logo
GTNGray Media Inc
$3.603.00%
GVA Logo
GVAGranite Construction Inc
$89.833.32%
HACBY Logo
HACBYHachijuni Bank Ltd
$15.4738.3%
HAL Logo
HALHalliburton Co
$26.36-0.02%
HALB Logo
HALBHalberd Corp
$0.00306-1.29%
HBCYF Logo
HBCYFHSBC Holdings PLC
$10.403.48%
HCC Logo
HCCWarrior Met Coal Inc
$53.05-1.34%
HCSG Logo
HCSGHealthcare Services Group Inc
$11.420.53%
HEMP Logo
HEMPHemp Inc
$0.000001-%
HEPA Logo
HEPAHepion Pharmaceuticals Inc
$0.19017.40%
HI Logo
HIHillenbrand Inc
$34.311.66%
HOFT Logo
HOFTHooker Furnishings Corp
$13.000.31%
HRTX Logo
HRTXHeron Therapeutics Inc
$1.733.59%
IBCP Logo
IBCPIndependent Bank Corp (Ionia MI)
$36.431.34%
ICOA Logo
ICOAIcoa Inc
$0.000001-%
IDCBF Logo
IDCBFIndustrial And Commercial Bank Of China Ltd
--%
IDCBY Logo
IDCBYIndustrial And Commercial Bank Of China Ltd
$13.761.10%
IDCC Logo
IDCCInterDigital Inc
$184.002.14%
IDYA Logo
IDYAIDEAYA Biosciences Inc
$23.70-1.00%
IFF Logo
IFFInternational Flavors & Fragrances Inc
$87.191.39%
IFRX Logo
IFRXInflaRx NV
$2.334.02%
IGGGF Logo
IGGGFIGG Inc
$0.525019.2%
IHICY Logo
IHICYIHI Corp
$14.00-%
IMTL Logo
IMTLImage Protect Inc
$0.00020-%
INGN Logo
INGNInogen Inc
$12.12-3.27%
INGR Logo
INGRIngredion Inc
$138.201.12%
INND Logo
INNDInnerscope Hearing Technologies Inc
$0.0910175.8%
INNV Logo
INNVInnovAge Holding Corp
$3.914.80%
IPIC Logo
IPICIPic Entertainment Inc
$0.000001-%
IPWG Logo
IPWGInternational Power Group Ltd
$0.000001-%
IRIX Logo
IRIXIRIDEX Corp
$1.758.70%
ISUZY Logo
ISUZYIsuzu Motors Ltd
$13.421.40%
ITAYY Logo
ITAYYPT Indo Tambangraya Megah Tbk
$3.26-%
ITRN Logo
ITRNIturan Location and Control Ltd
$32.90-%
JBFCF Logo
JBFCFJollibee Foods Corp
$4.200.60%
JBFCY Logo
JBFCYJollibee Foods Corp
$17.70-%
JGCCY Logo
JGCCYJGC Holdings Corp
$16.34-%
JMIA Logo
JMIAJumia Technologies AG
$4.195.97%
JSEJF Logo
JSEJFJse Ltd
--%
JSNSF Logo
JSNSFSainsbury (J) PLC
$3.061.66%
KAJMY Logo
KAJMYKajima Corp
$16.12-%
KB Logo
KBKB Financial Group Inc
$62.611.03%
KBCSY Logo
KBCSYKBC Groupe NV
$38.92-0.46%
KGET Logo
KGETCaliPharms Inc
$0.000001-%
KGFHF Logo
KGFHFKingfisher PLC
$2.97-%
KINS Logo
KINSKingstone Companies Inc
$16.411.11%
KLXE Logo
KLXEKLX Energy Services Holdings Inc
$5.56-1.94%
KPCPY Logo
KPCPYKasikornbank Public Co Ltd
$18.993.71%
KT Logo
KTKT Corp
$17.730.06%
LBRT Logo
LBRTLiberty Energy Inc
$19.17-7.21%
LDDFF Logo
LDDFFLiberty Defense Holdings Ltd
$0.95804.68%
LEVI Logo
LEVILevi Strauss & Co
$18.321.27%
LFUS Logo
LFUSLittelfuse Inc
$241.282.57%
LIMAF Logo
LIMAFLinamar Corp
$40.950.47%
LIVE Logo
LIVELive Ventures Inc
$9.50-2.96%
LPL Logo
LPLLG Display Co Ltd
$3.240.31%
LTRPA Logo
LTRPALiberty TripAdvisor Holdings Inc
$0.2630-2.59%
MAC Logo
MACMacerich Co
$21.113.43%
MAKSF Logo
MAKSFMarks & Spencer Group PLC
$3.89-%
MCET Logo
MCETMultiCell Technologies Inc
$0.000001-%
MD Logo
MDPediatrix Medical Group Inc
$14.351.13%
MEIP Logo
MEIPMEI Pharma Inc
$2.890.35%
METC Logo
METCRamaco Resources Inc
$9.56-3.04%
MFCSF Logo
MFCSFMedical Facilities Corp
$11.39-%
MGY Logo
MGYMagnolia Oil & Gas Corp
$24.69-0.44%
MMLP Logo
MMLPMartin Midstream Partners LP
$3.60-1.23%
MMM Logo
MMM3M Co
$154.592.01%
MMSI Logo
MMSIMerit Medical Systems Inc
$110.641.99%
MMTOF Logo
MMTOFMitsubishi Motors Corp
$2.84-%
MONGF Logo
MONGFMontego Resources Inc
--%
MPLX Logo
MPLXMPLX LP
$52.381.31%
MRNA Logo
MRNAModerna Inc
$41.792.63%
MRPLY Logo
MRPLYMr Price Group Ltd
$13.12-%
MT Logo
MTArcelorMittal SA
$25.352.63%
MUR Logo
MURMurphy Oil Corp
$27.42-6.03%
MZDAY Logo
MZDAYMazda Motor Corp
$3.393.07%
NCSM Logo
NCSMNCS Multistage Holdings Inc
$29.921.48%
NDBKY Logo
NDBKYNedbank Group Ltd
$15.15-0.30%
NDVLY Logo
NDVLYNew World Development Co Ltd
$0.327111.4%
NEXA Logo
NEXANexa Resources SA
$5.75-8.59%
NGS Logo
NGSNatural Gas Services Group Inc
$26.970.33%
NHYDY Logo
NHYDYNorsk Hydro ASA
$5.993.28%
NINE Logo
NINENine Energy Service Inc
$1.26-6.99%
NINOY Logo
NINOYNikon Corp
$10.772.96%
NKSH Logo
NKSHNational Bankshares Inc
$29.911.39%
NKTR Logo
NKTRNektar Therapeutics
$0.8362-0.11%
NNGPF Logo
NNGPFNN Group NV
$38.01-16.2%
NNGRY Logo
NNGRYNN Group NV
$23.050.01%
NPSCY Logo
NPSCYNippon Steel Corp
$6.951.76%
NPSKY Logo
NPSKYNSK Ltd
$8.17-9.42%
NRDBY Logo
NRDBYNordea Bank Abp
$12.300.82%
NRP Logo
NRPNatural Resources Partners LP
$107.38-0.22%
NUVSF Logo
NUVSFNuVista Energy Ltd
$9.24-0.65%
ODP Logo
ODPThe ODP Corp
$23.781.02%
OEC Logo
OECOrion SA
$14.360.56%
OLN Logo
OLNOlin Corp
$32.19-1.42%
ONVO Logo
ONVOOrganovo Holdings Inc
$0.3440-2.82%
OPTN Logo
OPTNOptiNose Inc
$5.51-8.17%
OPTT Logo
OPTTOcean Power Technologies Inc
$0.6550-2.57%
OSUR Logo
OSUROraSure Technologies Inc
$4.043.72%
OXY Logo
OXYOccidental Petroleum Corp
$48.83-0.01%
PACK Logo
PACKRanpak Holdings Corp
$7.77-7.83%
PBPB Logo
PBPBPotbelly Corp
$12.801.89%
PBT Logo
PBTPermian Basin Royalty Trust
$11.15-%
PCRFF Logo
PCRFFPanasonic Holdings Corp
$10.108.49%
PCRFY Logo
PCRFYPanasonic Holdings Corp ADR
$9.361.57%
PD Logo
PDPagerDuty Inc
$18.63-3.87%
PDCO Logo
PDCOPatterson Companies Inc
$30.980.08%
PDS Logo
PDSPrecision Drilling Corp
$60.12-1.49%
PEB Logo
PEBPebblebrook Hotel Trust
$13.32-%
PEYUF Logo
PEYUFPeyto Exploration & Development Corp
$11.221.19%
PFE Logo
PFEPfizer Inc
$26.951.26%
PHUN Logo
PHUNPhunware Inc
$4.021.77%
PILBF Logo
PILBFPilbara Minerals Ltd
$1.7523.2%
PKOH Logo
PKOHPark-Ohio Holdings Corp
$25.590.43%
PKX Logo
PKXPOSCO Holdings Inc
$45.961.21%
PLAY Logo
PLAYDave & Buster's Entertainment Inc
$27.280.52%
PSTV Logo
PSTVPlus Therapeutics Inc
$1.210.84%
PTC Logo
PTCPTC Inc
$192.531.82%
PTEN Logo
PTENPatterson-UTI Energy Inc
$8.24-0.36%
PTNDY Logo
PTNDYPT Vale Indonesia Tbk
$10.00-%
PUODY Logo
PUODYPromotora Y Operadora de Infraestructura SAB de CV
$193.963.17%
QUIK Logo
QUIKQuickLogic Corp
$8.273.18%
RAIL Logo
RAILFreightCar America Inc
$12.251.24%
RDI Logo
RDIReading International Inc
$1.591.92%
REPYF Logo
REPYFRepsol SA
$11.41-%
REPYY Logo
REPYYRepsol SA
$11.820.68%
RETC Logo
RETCReElement Technologies Corp
$0.000109900.0%
REZI Logo
REZIResideo Technologies Inc
$22.67-%
RGR Logo
RGRSturm Ruger & Co Inc
$36.491.53%
RIG Logo
RIGTransocean Ltd
$3.901.70%
RIGH Logo
RIGHRightSmile Inc
$0.000001-%
RL Logo
RLRalph Lauren Corp
$259.070.88%
ROL Logo
ROLRollins Inc
$49.601.75%
RRC Logo
RRCRange Resources Corp
$37.650.16%
RRR Logo
RRRRed Rock Resorts Inc
$50.185.13%
RYCEF Logo
RYCEFRolls-Royce Holdings PLC
$7.422.63%
RYCEY Logo
RYCEYRolls-Royce Holdings PLC
$7.392.54%
SCHW Logo
SCHWCharles Schwab Corp
$83.181.36%
SCOR Logo
SCORcomScore Inc
$7.210.63%
SD Logo
SDSandRidge Energy Inc
$12.200.25%
SDRL Logo
SDRLSeadrill Ltd
$36.410.47%
SGC Logo
SGCSuperior Group Of Companies Inc
$15.740.67%
SGIOY Logo
SGIOYShionogi & Co Ltd
$7.350.41%
SGRY Logo
SGRYSurgery Partners Inc
$25.850.39%
SHEN Logo
SHENShenandoah Telecommunications Co
$10.45-3.42%
SHMAY Logo
SHMAYShimao Group Holdings Ltd
$3.30-%
SHTLF Logo
SHTLFSouth32 Ltd
$2.12-%
SHWDY Logo
SHWDYResonac Holdings Corp
$22.65-%
SIEGY Logo
SIEGYSiemens AG
$107.221.22%
SIG Logo
SIGSignet Jewelers Ltd
$59.662.02%
SINT Logo
SINTSINTX Technologies Inc
$2.92-4.26%
SISAF Logo
SISAFSipef SA
--%
SKM Logo
SKMSK Telecom Co Ltd
$21.630.16%
SLB Logo
SLBSchlumberger Ltd
$41.050.27%
SLG Logo
SLGSL Green Realty Corp
$67.977.48%
SLGWF Logo
SLGWFSLANG Worldwide Inc
$0.00308-%
SLLDY Logo
SLLDYSanlam Ltd
$8.93-0.06%
SMSEY Logo
SMSEYSamsonite International SA
$14.680.89%
SNPMF Logo
SNPMFChina Petroleum & Chemical Corp
$0.58007.41%
SOL Logo
SOLEmeren Group Ltd
$1.882.46%
SOUHY Logo
SOUHYSouth32 Ltd
$10.593.22%
SPG Logo
SPGSimon Property Group Inc
$177.222.07%
SPND Logo
SPNDSpindletop Oil & Gas Co
$2.30-9.45%
SPPJY Logo
SPPJYSappi Ltd
$2.64-1.49%
SSL Logo
SSLSasol Ltd
$4.876.92%
STBA Logo
STBAS&T Bancorp Inc
$38.511.22%
STT Logo
STTState Street Corp
$100.85-%
SUP Logo
SUPSuperior Industries International Inc
$2.160.47%
SUPN Logo
SUPNSupernus Pharmaceuticals Inc
$38.71-0.74%
SUTI Logo
SUTISUTIMCo International Inc
$0.000001-%
SUTNY Logo
SUTNYSumitomo Mitsui Trust Group Inc
$5.081.50%
SVNLY Logo
SVNLYSvenska Handelsbanken AB
$5.49-1.61%
SWDHY Logo
SWDHYSkyworth Group Ltd
$11.00-%
SWRM Logo
SWRMAppSwarm Inc
$0.00020-20.0%
SXC Logo
SXCSunCoke Energy Inc
$9.48-4.77%
SXTC Logo
SXTCChina SXT Pharmaceuticals Inc
$0.4100-0.25%
SYHBF Logo
SYHBFSkyharbour Resources Ltd
$0.285015.8%
TAKOF Logo
TAKOFVolatus Aerospace Inc
$0.172243.5%
TAOP Logo
TAOPTaoping Inc
$0.2673-1.80%
TCX Logo
TCXTucows Inc
$16.15-%
TECK Logo
TECKTeck Resources Ltd
$41.891.80%
TEF Logo
TEFTelefonica SA
$4.080.86%
TEFOF Logo
TEFOFTelefonica SA
$3.95-%
TEVA Logo
TEVATeva Pharmaceutical Industries Ltd
$17.59-5.12%
TEVJF Logo
TEVJFTeva Pharmaceutical Industries Ltd
--2.79%
TH Logo
THTarget Hospitality Corp
$9.65-2.31%
TILE Logo
TILEInterface Inc
$25.163.07%
TKRFF Logo
TKRFFTinka Resources Ltd
$0.0560-%
TLCC Logo
TLCCTwinlab Consolidated Holdings Inc
$0.00030-%
TLTFF Logo
TLTFFTheralase Technologies Inc
$0.1844-6.59%
TNXP Logo
TNXPTonix Pharmaceuticals Holding Corp
$0.3792-11.8%
TPC Logo
TPCTutor Perini Corp
$24.541.03%
TPR Logo
TPRTapestry Inc
$76.382.68%
TRMLF Logo
TRMLFTourmaline Oil Corp
$46.880.18%
TRUE Logo
TRUETrueCar Inc
$3.835.51%
TSE Logo
TSETrinseo PLC
$4.130.49%
TSYHY Logo
TSYHYTravelSky Technology Ltd
$12.853.88%
TTI Logo
TTITetra Technologies Inc
$4.362.59%
TTNP Logo
TTNPTitan Pharmaceuticals Inc
$3.404.94%
UBQU Logo
UBQUUbiquitech Software Corp
$0.000001-%
UBS Logo
UBSUBS Group AG
$35.770.35%
UFI Logo
UFIUnifi Inc
$6.22-1.03%
URAL Logo
URALUnited Rail Inc
$0.00030-%
USM Logo
USMUnited States Cellular Corp
$63.80-%
USRM Logo
USRMUS Stem Cell Inc
$0.000001-%
VAL Logo
VALValaris Ltd
$48.452.39%
VET Logo
VETVermilion Energy Inc
$9.55-0.26%
VITOF Logo
VITOFVitro SAB de CV
$0.6600-%
VLPNY Logo
VLPNYvoestalpine AG
$4.03-%
VXRT Logo
VXRTVaxart Inc
$0.72450.06%
WARFY Logo
WARFYThe Wharf (Holdings) Ltd
$4.89-%
WASH Logo
WASHWashington Trust Bancorp Inc
$32.34-0.45%
WES Logo
WESWestern Midstream Partners LP
$41.58-0.53%
WF Logo
WFWoori Financial Group Inc
$32.811.47%
WFSTF Logo
WFSTFWestern Forest Products Inc
$0.2847-%
WOW Logo
WOWWideOpenWest Inc
$4.14-3.16%
WWW Logo
WWWWolverine World Wide Inc
$24.244.82%
WYNMF Logo
WYNMFWynn Macau Ltd
$0.7250-%
XYIGF Logo
XYIGFXinyi Glass Holdings Ltd
$0.9300-%
YAMHF Logo
YAMHFYamaha Motor Co Ltd
$8.46-%
YGRAF Logo
YGRAFYangarra Resources Ltd
$0.7200-1.37%
YY Logo
YYJOYY Inc
$45.342.45%
YZCHF Logo
YZCHFYankuang Energy Group Co Ltd
$1.05-%
UEC Logo
UECUranium Energy Corp
$7.321.88%
ERRAF Logo
ERRAFEmera Inc
$16.53-%
DIISF Logo
DIISFDirect Line Insurance Group PLC
$3.10-%
CBGPF Logo
CBGPFClose Brothers Group PLC
$2.42-%
BBAJF Logo
BBAJFBanco del Bajio SA
$2.45-%
GLTVF Logo
GLTVFGlobaltrans Investment PLC
--%
TVCE Logo
TVCETVC Telecom Inc
$0.000001-%
WLFFF Logo
WLFFFWolfden Resources Corp
$0.0390-%
VDTAF Logo
VDTAFVendetta Mining Corp
$0.0341172.8%
JNBYF Logo
JNBYFJNBY Design Ltd
$2.16-%
AIOSF Logo
AIOSFAtresmedia Corporacion de Medios de Comunicacion SA
$4.66-%
RUPRF Logo
RUPRFRupert Resources Ltd
$3.06-%
GTE Logo
GTEGran Tierra Energy Inc
$5.801.40%
NXE Logo
NXENexGen Energy Ltd
$6.872.23%
REI Logo
REIRing Energy Inc
$1.35-2.17%
CTTPY Logo
CTTPYCTT-Correios de Portugal SA
$8.02-%
ESHDF Logo
ESHDFEsprit Holdings Ltd
$0.0159-%
NMRSF Logo
NMRSFNamura Shipbuilding Co Ltd
--%
MLLNF Logo
MLLNFMalin Corporation PLC
$6.40-%
YGTYF Logo
YGTYFSSLJ.com Ltd
$0.000001-%
RINO Logo
RINORINO International Corp
$0.000001-%
DNDEF Logo
DNDEFDundee Corp Cum 1st Pref Registered Shs Series -2-
$18.69-%
ALXXF Logo
ALXXFAvante Corp
$0.9800-%
SKGO Logo
SKGOSkyBridge Technology Group Inc
$0.000001-%
CSTPF Logo
CSTPFArrow Exploration Corp
$0.2900-%
NSHSF Logo
NSHSFNanosphere Health Sciences Inc
$0.0819-%
INUV Logo
INUVInuvo Inc
$0.4656-2.80%
GEBRF Logo
GEBRFGreenbriar Sustainable Living Inc
$0.4143-%
LXLLF Logo
LXLLFEureka 93 Inc
$0.000001-%
CNVCF Logo
CNVCFBioHarvest Sciences Inc
$5.71-%
CANF Logo
CANFCan Fite Biofarma Ltd
$1.561.96%
UUUU Logo
UUUUEnergy Fuels Inc
$5.590.54%
SIRZF Logo
SIRZFSIR Royalty Income Fund
$9.33-%
Market News and Data brought to you by Benzinga APIs

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!