Stocks That Hit 52-Week Highs On Thursday

Comments
Loading...

Before 10 am Thursday, 89 stocks hit new 52-week highs.

Noteworthy Points:

  • The company with the largest market cap to set a new 52-week high was Nestle NSRGY.
  • The smallest company by market cap to set a new 52-week high was James Maritime Holdings JMTM
  • Entergy ETR's shares gained the least, actually falling 37.5% after reaching its new 52-week high.

Here are all the stocks that set new 52-week highs as of 10am on Thursday:

  • Nestle NSRGY shares broke to a new 52-week high of $112.11 on Thursday. Shares of the company traded up 0.88%.
  • Nestle NSRGF shares broke to a new 52-week high of $111.95 on Thursday. Shares of the company traded up 0.81%.
  • Coca-Cola KO stock made a new 52-week high of $55.34 Thursday. The stock was down 0.22% for the day.
  • PepsiCo PEP shares hit a new 52-week high of $135.61. The stock traded up 0.33% on the session.
  • Accenture ACN shares were up 0.97% on Thursday to hit a new 52-week high of $198.00 for a change of up 0.97%.
  • Merck & Co MRK shares set a new 52-week high of $87.26 on Thursday, moving up 0.58%.
  • Pinduoduo PDD shares reached a new 52-week high of $32.00 on Thursday morning, moving up 3.07%.
  • Pernod Ricard PDRDY shares were up 2.15% on Thursday to hit a new 52-week high of $37.79 for a change of up 2.15%.
  • Pernod Ricard PDRDF shares broke to $188.50 on Thursday, setting a new 52-week high with a change of up 1.89%.
  • Shiseido Co SSDOY shares were down 0.2% for the day, having made a 52-week high of $84.80.
  • Intercontinental Exchange ICE shares were up 0.12% on Thursday morning to hit a new 52-week high of $93.50.
  • Motorola Solutions MSI shares were up 1.54% on Thursday to hit a new 52-week high of $179.88 for a change of up 1.54%.
  • Advanced Info Service AVIFY shares were up 2.35% for the day, having made a 52-week high of $7.85.
  • Danone DANOY shares broke to $18.01 on Thursday, setting a new 52-week high with a change of up 0.84%.
  • New Oriental Education EDU shares were up 1.0% for the day, having made a 52-week high of $112.49.
  • Sino Biopharmaceutical SBMFF shares were flat% on Thursday morning to hit a new 52-week high of $1.44.
  • TransUnion TRU stock set a new 52-week high of $84.92 Thursday morning. Over the session, the stock traded up 0.51%.
  • Altice USA ATUS shares were up 1.86% on Thursday morning to hit a new 52-week high of $28.73.
  • Mid-America Apartment MAA shares hit a new 52-week high of $127.50. The stock traded up 0.08% on the session.
  • Entergy ETR shares broke to $113.06 on Thursday, setting a new 52-week high with a change of up 0.02%.
  • ENN Energy Holdings XNGSY shares broke to a new 52-week high of $45.23 on Thursday. Shares of the company traded up 3.61%.
  • KLA KLAC shares hit $145.66 on Thursday morning, setting a new 52-week high for a change of up 1.79%.
  • Teledyne Technologies TDY stock made a new 52-week high of $311.67 Thursday. The stock was up 1.19% for the day.
  • West Pharmaceutical Servs WST shares broke to $147.21 on Thursday, setting a new 52-week high with a change of up 0.49%.
  • Dollar General DG shares achieved a new 52-week high on Thursday morning, hitting $151.62 with a daily change of up 9.18%.
  • Leidos Holdings LDOS shares hit a yearly high of $86.68. The stock traded up 1.45% on the session.
  • BCE BCE shares achieved a new 52-week high on Thursday morning, hitting $47.15 with a daily change of up 0.04%.
  • Tsingtao Brewery TSGTF shares set a new 52-week high of $6.91 on Thursday, moving up 1.69%.
  • China Resources Beer CRHKY shares hit a yearly high of $11.47. The stock traded up 4.27% on the session.
  • Genesee & Wyoming GWR stock hit a yearly high price of $110.98. The stock was down 0.01% for the day.
  • Morningstar MORN shares hit a yearly high of $159.70. The stock traded up 0.83% on the session.
  • Idacorp IDA shares were up 0.72% for the day, having made a 52-week high of $110.36.
  • Choice Hotels Intl CHH stock hit a yearly high price of $91.69. The stock was up 1.23% for the day.
  • Empire Co EMLAF shares were up 3.27% for the day, having made a 52-week high of $28.06.
  • Spirit Realty Capital SRC shares set a new 52-week high of $47.23 on Thursday, moving up 0.85%.
  • Heico (NYSE: HEI-A) shares achieved a new 52-week high on Thursday morning, hitting $112.56 with a daily change of up 2.19%.
  • Burlington Stores BURL shares hit a new 52-week high of $194.31. The stock traded up 17.38% on the session.
  • Equifax EFX shares hit a yearly high of $146.50. The stock traded up 0.63% on the session.
  • Sprott Physical Gold CEF shares hit a yearly high of $15.14. The stock traded up 0.53% on the session.
  • Laureate Education LAUR shares were up 1.93% on Thursday morning to hit a new 52-week high of $18.23.
  • Texas Capital Bancshares TCBIP shares achieved a new 52-week high on Thursday morning, hitting $26.33 with a daily change of flat%.
  • Idorsia IDRSF shares were up 10.86% on Thursday morning to hit a new 52-week high of $27.30.
  • Generac Hldgs GNRC shares were up 0.44% for the day, having made a 52-week high of $77.77.
  • Hamilton Lane HLNE shares achieved a new 52-week high on Thursday morning, hitting $62.51 with a daily change of up 2.57%.
  • NextEra Energy Partners NEP shares reached a new 52-week high of $51.00 on Thursday morning, moving up 0.15%.
  • Medpace Hldgs MEDP shares reached a new 52-week high of $82.48 on Thursday morning, moving up 1.02%.
  • DeNA DNACF stock set a new 52-week high of $21.57 Thursday morning. Over the session, the stock traded down 0.98%.
  • Radius Health RDUS stock set a new 52-week high of $25.88 Thursday morning. Over the session, the stock traded up 7.95%.
  • TerraForm Power TERP shares set a new yearly high of $17.14 this morning. The stock was up 0.21% on the session.
  • Torex Gold Resources TORXF shares achieved a new 52-week high on Thursday morning, hitting $16.35 with a daily change of down 1.36%.
  • Shandong Weigao Group SHWGY shares achieved a new 52-week high on Thursday morning, hitting $4.12 with a daily change of up 17.05%.
  • Carbon Black CBLK stock set a new 52-week high of $26.25 Thursday morning. Over the session, the stock traded flat%.
  • Dorian LPG LPG stock hit a yearly high price of $10.77. The stock was up 2.88% for the day.
  • Kinsale Capital Group KNSL stock on Thursday broke to a yearly high of $100.00. Shares traded up 2.0%.
  • Seabridge Gold SA shares achieved a new 52-week high on Thursday morning, hitting $16.14 with a daily change of down 1.01%.
  • John B Sanfilippo & Son JBSS stock made a new 52-week high of $93.47 Thursday. The stock was up 1.15% for the day.
  • Essential Props Realty EPRT shares hit $22.51 on Thursday morning, setting a new 52-week high for a change of up 0.98%.
  • Loop Industries LOOP stock on Thursday broke to a yearly high of $14.50. Shares traded up 1.57%.
  • Cardlytics CDLX shares hit $37.93 on Thursday morning, setting a new 52-week high for a change of up 2.17%.
  • NextCure NXTC shares were flat% for the day, having made a 52-week high of $31.64.
  • PennyMac Financial Servs PFSI shares were up 1.05% for the day, having made a 52-week high of $29.20.
  • Telenav TNAV shares were up 1.22% on Thursday to hit a new 52-week high of $11.65 for a change of up 1.22%.
  • Nuv Conn MTPS-2015 NTC stock made a new 52-week high of $13.58 Thursday. The stock was down 0.07% for the day.
  • HemaCare HEMA shares broke to a new 52-week high of $15.25 on Thursday. Shares of the company traded down 0.33%.
  • Ingles Markets IMKTA shares broke to a new 52-week high of $39.18 on Thursday. Shares of the company traded up 1.49%.
  • MasTec MTZ stock on Thursday broke to a yearly high of $62.34. Shares traded up 1.71%.
  • PCTEL PCTI shares set a new 52-week high of $7.00 on Thursday, moving up 1.92%.
  • American States Water AWR shares broke to a new 52-week high of $91.86 on Thursday. Shares of the company traded up 0.12%.
  • GoldMining GLDLF shares hit a yearly high of $1.06. The stock traded up 3.53% on the session.
  • Abitibi Royalties ATBYF shares set a new yearly high of $10.19 this morning. The stock was up 2.1% on the session.
  • Clarke CLKFF stock on Thursday broke to a yearly high of $9.82. Shares traded up 0.03%.
  • Catalyst Pharmaceuticals CPRX stock hit a yearly high price of $6.33. The stock was up 0.48% for the day.
  • GoGold Resources GLGDF stock set a new 52-week high of $0.56 Thursday morning. Over the session, the stock traded up 4.64%.
  • XPEL XPEL shares hit a yearly high of $9.98. The stock traded up 1.11% on the session.
  • Minera Alamos MAIFF shares hit a yearly high of $0.14. The stock traded up 12.73% on the session.
  • Hebron Tech Co HEBT stock made a new 52-week high of $3.20 Thursday. The stock was up 0.94% for the day.
  • Kootenay Silver KOOYF shares were up 3.58% for the day, having made a 52-week high of $0.22.
  • Precious Metals PMMTF shares hit a new 52-week high of $1.35. The stock traded flat% on the session.
  • Southern Silver Explr SSVFF shares set a new 52-week high of $0.21 on Thursday, moving up 3.8%.
  • Cerro De Pasco Resources GPPRF shares hit a new 52-week high of $0.29. The stock traded down 1.6% on the session.
  • Celerity Solutions CLTY stock set a new 52-week high of $0.07 Thursday morning. Over the session, the stock traded flat%.
  • Bee Vectoring Tech Intl BEVVF stock set a new 52-week high of $0.22 Thursday morning. Over the session, the stock traded up 11.92%.
  • Duke Mountain Resources DKMR shares were down 37.5% on Thursday to hit a new 52-week high of $0.45 for a change of down 37.5%.
  • American Creek Resources ACKRF shares set a new yearly high of $0.08 this morning. The stock was up 7.59% on the session.
  • Winston Gold WGMCF shares hit a yearly high of $0.10. The stock traded up 110.73% on the session.
  • Aftermath Silver FLMZF stock made a new 52-week high of $0.22 Thursday. The stock was flat% for the day.
  • TGI Solar Power Group TSPG shares reached a new 52-week high of $0.0012 on Thursday morning, moving flat%.
  • Global Boatworks Holdings GBBT stock hit a yearly high price of $0.20. The stock was flat% for the day.
  • James Maritime Holdings JMTM shares were up 259.58% for the day, having made a 52-week high of $0.55.

 

Overview
ACN Logo
ACNAccenture PLC
$353.200.17%
ATUS Logo
ATUSAltice USA Inc
$2.791.09%
AVIFY Logo
AVIFYAdvanced Info Service PCL
$8.45-%
AWR Logo
AWRAmerican States Water Co
$74.80-0.11%
BCE Logo
BCEBCE Inc
$22.99-0.69%
BEVVF Logo
BEVVFBee Vectoring Technologies International Inc
$0.00595-%
BURL Logo
BURLBurlington Stores Inc
$291.000.15%
CDLX Logo
CDLXCardlytics Inc
$3.16-%
CHH Logo
CHHChoice Hotels International Inc
$141.74-%
CLKFF Logo
CLKFFClarke Inc
--%
CLTY Logo
CLTYCelerity Solutions Inc
$0.000001-%
CPRX Logo
CPRXCatalyst Pharmaceuticals Inc
$22.960.79%
CRHKY Logo
CRHKYChina Resources Beer (Holdings) Co Ltd
$6.29-%
DANOY Logo
DANOYDanone SA
$13.34-%
DG Logo
DGDollar General Corp
$68.900.67%
DNACF Logo
DNACFDeNA Co Ltd
$9.48-40.0%
EDU Logo
EDUNew Oriental Education & Technology Group Inc
$51.50-15.3%
EFX Logo
EFXEquifax Inc
$262.87-%
EMLAF Logo
EMLAFEmpire Co Ltd
--%
EPRT Logo
EPRTEssential Properties Realty Trust Inc
$31.70-%
ETR Logo
ETREntergy Corp
$82.921.14%
GNRC Logo
GNRCGenerac Holdings Inc
$162.991.09%
HEI-A Logo
HEI-AHeico Corporation Common Stock
$188.00-0.02%
HLNE Logo
HLNEHamilton Lane Inc
$152.111.23%
ICE Logo
ICEIntercontinental Exchange Inc
$150.941.23%
IDA Logo
IDAIdacorp Inc
$112.992.42%
IDRSF Logo
IDRSFIdorsia Ltd
--%
IMKTA Logo
IMKTAIngles Markets Inc
$63.150.13%
JBSS Logo
JBSSJohn B Sanfilippo & Son Inc
$89.43-%
KLAC Logo
KLACKLA Corp
$765.000.99%
KNSL Logo
KNSLKinsale Capital Group Inc
$436.34-%
KO Logo
KOCoca-Cola Co
$62.900.30%
LAUR Logo
LAURLaureate Education Inc
$18.65-0.48%
LDOS Logo
LDOSLeidos Holdings Inc
$155.550.24%
LOOP Logo
LOOPLoop Industries Inc
$1.03-%
LPG Logo
LPGDorian LPG Ltd
$25.631.71%
MAA Logo
MAAMid-America Apartment Communities Inc
$150.52-%
MAIFF Logo
MAIFFMinera Alamos Inc
$0.289949.1%
MEDP Logo
MEDPMedpace Holdings Inc
$337.35-%
MORN Logo
MORNMorningstar Inc
$327.17-%
MRK Logo
MRKMerck & Co Inc
$98.180.27%
MSI Logo
MSIMotorola Solutions Inc
$467.100.48%
MTZ Logo
MTZMasTec Inc
$157.011.30%
NEP Logo
NEPNextEra Energy Partners LP
$17.100.29%
NSRGF Logo
NSRGFNestle SA
$82.862.17%
NSRGY Logo
NSRGYNestle SA
--%
NXTC Logo
NXTCNextCure Inc
$0.7890-%
PDD Logo
PDDPDD Holdings Inc
$108.122.42%
PDRDF Logo
PDRDFPernod Ricard SA
$110.22-%
PEP Logo
PEPPepsiCo Inc
$148.400.10%
PFSI Logo
PFSIPennyMac Financial Services Inc
$107.62-%
RDUS Logo
RDUSRadius Recycling Inc
$12.74-%
SA Logo
SASeabridge Gold Inc
$11.88-0.08%
SBMFF Logo
SBMFFSino Biopharmaceutical Ltd
$0.478316.3%
SHWGY Logo
SHWGYShandong Weigao Group Medical Polymer Co Ltd
$2.08-%
SSDOY Logo
SSDOYShiseido Co Ltd
--%
SSVFF Logo
SSVFFSouthern Silver Exploration Corp
$0.1348-%
TDY Logo
TDYTeledyne Technologies Inc
$473.49-0.08%
TORXF Logo
TORXFTorex Gold Resources Inc
--%
TRU Logo
TRUTransUnion
$95.32-%
TSGTF Logo
TSGTFTsingtao Brewery Co Ltd
$6.30-%
TSPG Logo
TSPGTGI Solar Power Group Inc
$0.00200-%
WGMCF Logo
WGMCFWinston Gold Corp
$0.000001-%
WST Logo
WSTWest Pharmaceutical Services Inc
$340.711.30%
XNGSY Logo
XNGSYENN Energy Holdings Ltd
--%
XPEL Logo
XPELXPEL Inc
$42.591.09%
JMTM Logo
JMTMJames Maritime Holdings Inc
--%
CEF Logo
CEFSprott Physical Gold and Silver Trust
$25.040.40%
GLGDF Logo
GLGDFGoGold Resources Inc
--%
KOOYF Logo
KOOYFKootenay Silver Inc
$0.7250-%
PMMTF Logo
PMMTFPrecious Metals and Mining Trust
$1.21-%
GPPRF Logo
GPPRFCerro De Pasco Resources Inc
$0.2086-%
Market News and Data brought to you by Benzinga APIs

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!