Stocks That Hit 52-Week Highs On Friday

On Friday morning, 152 companies hit new 52-week highs.

Highlights:

• The largest company by market cap to hit a new 52-week high was JPMorgan Chase JPM.
• USA Recycling Industries USRI was the smallest company by market cap to set a new 52-week high
• RPM International RPM saw the largest decline, as it traded down 6.75%, hitting its new 52-week high and then losing momentum.

The stocks that set new 52-week highs as of 10am on Friday are the following:

• JPMorgan Chase JPM shares set a new 52-week high of $119.25 on Friday, moving up 1.8%.
• Toyota Motor TOYOF shares broke to a new 52-week high of $68.06 on Friday. Shares of the company traded up 3.07%.
• Toyota Motor TM shares hit a new 52-week high of $136.69. The stock traded up 0.73% on the session.
• Booking Holdings BKNG shares set a new 52-week high of $2,067.60 on Friday, moving up 1.22%.
• Celgene CELG stock hit a yearly high price of $99.08. The stock was down 0.12% for the day.
• Safran SAFRY stock made a new 52-week high of $39.54 Friday. The stock was up 1.22% for the day.
• Bank of America BFALL shares were down 0.56% on Friday to hit a new 52-week high of $25.10 for a change of down 0.56%.
• BB&T BBT shares set a new 52-week high of $53.22 on Friday, moving up 1.16%.
• Surgutneftegas SGTZY stock made a new 52-week high of $5.70 Friday. The stock was up 2.5% for the day.
• East Japan Railway EJPRF shares broke to a new 52-week high of $96.60 on Friday. Shares of the company traded up 2.38%.
• ONEOK OKE stock on Friday broke to a yearly high of $74.66. Shares traded up 0.89%.
• Western Digital WDC shares hit a new 52-week high of $65.17. The stock traded up 0.13% on the session.
• London Stock Exchange Gr LNSTY shares hit a yearly high of $92.82. The stock traded up 3.4% on the session.
• London Stock Exchange Gr LDNXF shares hit $23.26 on Friday morning, setting a new 52-week high for a change of up 2.98%.
• Zimmer Biomet Holdings ZBH shares were down 2.73% on Friday morning to hit a new 52-week high of $143.10.
• SMC SMECF shares broke to a new 52-week high of $441.75 on Friday. Shares of the company traded up 2.17%.
• SMC SMCAY shares hit a yearly high of $22.09. The stock traded up 0.94% on the session.
• Olympus OCPNY shares were up 2.06% on Friday to hit a new 52-week high of $13.08 for a change of up 2.06%.
• Darden Restaurants DRI shares were up 0.95% for the day, having made a 52-week high of $128.12.
• Polyus OPYGY stock on Friday broke to a yearly high of $58.00. Shares traded up 0.97%.
• FMC FMC shares broke to a new 52-week high of $90.42 on Friday. Shares of the company traded up 1.87%.
• China Resources Gas Group CGASY shares were up 3.03% on Friday to hit a new 52-week high of $48.24 for a change of up 3.03%.
• Deutsche Boerse DBOEY stock on Friday broke to a yearly high of $15.27. Shares traded up 0.23%.
• Arconic ARNC shares hit a new 52-week high of $27.18. The stock traded up 0.31% on the session.
• Masco MAS shares set a new yearly high of $43.51 this morning. The stock was up 0.22% on the session.
• Lennar LEN stock set a new 52-week high of $54.99 Friday morning. Over the session, the stock traded down 1.54%.
• CNA Financial CNA shares were up 0.8% on Friday to hit a new 52-week high of $49.27 for a change of up 0.8%.
• PulteGroup PHM stock hit a yearly high price of $35.30. The stock was up 0.4% for the day.
• Ajinomoto Co AJINY shares hit a new 52-week high of $18.21. The stock traded up 3.88% on the session.
• Kimco Realty KIM stock hit a yearly high price of $20.43. The stock was down 2.04% for the day.
• Carlisle Companies CSL shares hit $148.21 on Friday morning, setting a new 52-week high for a change of up 0.86%.
• RPM International RPM shares hit a new 52-week high of $69.65. The stock traded up 0.68% on the session.
• Oaktree Capital Group OAK stock made a new 52-week high of $53.54 Friday. The stock was up 0.25% for the day.
• Hapag-Lloyd HLAGF stock on Friday broke to a yearly high of $71.15. Shares traded up 135.04%.
• Globe Life GL shares were up 1.04% on Friday to hit a new 52-week high of $95.52 for a change of up 1.04%.
• Dai Nippon Printing Co DNPLY stock hit a yearly high price of $12.70. The stock was up 1.61% for the day.
• Douglas Emmett DEI shares set a new 52-week high of $43.06 on Friday, moving down 2.31%.
• Disco DSCSY shares hit a yearly high of $39.55. The stock traded up 5.81% on the session.
• Banca Mediolanum BNMDF shares achieved a new 52-week high on Friday morning, hitting $7.70 with a daily change of up 3.36%.
• Owens-Corning OC stock hit a yearly high price of $60.75. The stock was up 1.19% for the day.
• ASML Holding ASML shares hit a yearly high of $250.36. The stock traded up 0.97% on the session.
• Gentex GNTX stock hit a yearly high price of $28.25. The stock was up 0.33% for the day.
• Choice Hotels Intl CHH shares hit a yearly high of $94.67. The stock traded up 0.94% on the session.
• Phillips 66 Partners PSXP shares set a new 52-week high of $56.71 on Friday, moving up 1.92%.
• Maximus MMS shares achieved a new 52-week high on Friday morning, hitting $81.04 with a daily change of up 0.79%.
• Sony SNEJF shares were up 2.46% on Friday morning to hit a new 52-week high of $61.08.
• MSA Safety MSA shares hit a new 52-week high of $114.10. The stock traded up 0.02% on the session.
• Advantest ATEYY shares were up 1.33% for the day, having made a 52-week high of $43.42.
• Bank of Hawaii BOH shares reached a new 52-week high of $87.54 on Friday morning, moving up 0.95%.
• OGE Energy OGE shares set a new 52-week high of $44.42 on Friday, moving down 0.05%.
• Rheinmetall RNMBY stock set a new 52-week high of $25.85 Friday morning. Over the session, the stock traded up 4.36%.
• Watts Water Technologies WTS shares broke to $99.04 on Friday, setting a new 52-week high with a change of up 0.28%.
• Valmont Industries VMI stock hit a yearly high price of $144.99. The stock was up 0.71% for the day.
• Washington Federal WAFD shares were up 1.12% on Friday to hit a new 52-week high of $37.90 for a change of up 1.12%.
• Itron ITRI shares broke to $74.45 on Friday, setting a new 52-week high with a change of up 1.64%.
• Albany International AIN shares hit $88.98 on Friday morning, setting a new 52-week high for a change of up 1.41%.
• Lattice Semiconductor LSCC shares were up 1.02% on Friday morning to hit a new 52-week high of $21.45.
• Avon Products AVP shares achieved a new 52-week high on Friday morning, hitting $4.63 with a daily change of down 1.09%.
• Capitol Federal Financial CFFN shares broke to a new 52-week high of $14.19 on Friday. Shares of the company traded up 0.14%.
• Cabot Microelectronics CCMP shares were down 0.2% on Friday to hit a new 52-week high of $139.67 for a change of down 0.2%.
• Hilltop Holdings HTH shares were down 0.87% on Friday morning to hit a new 52-week high of $25.39.
• Meritage Homes MTH stock hit a yearly high price of $69.31. The stock was up 0.9% for the day.
• KB Home KBH shares reached a new 52-week high of $30.77 on Friday morning, moving down 0.49%.
• RH RH shares were up 2.36% on Friday to hit a new 52-week high of $173.24 for a change of up 2.36%.
• Frontline FRO stock hit a yearly high price of $9.55. The stock was up 5.16% for the day.
• Universal Forest Products UFPI stock set a new 52-week high of $42.14 Friday morning. Over the session, the stock traded down 0.91%.
• Brady BRC shares hit a new 52-week high of $54.88. The stock traded up 1.38% on the session.
• TRI Pointe Group TPH shares broke to a new 52-week high of $14.99 on Friday. Shares of the company traded down 0.81%.
• Medpace Hldgs MEDP shares hit a new 52-week high of $84.03. The stock traded up 3.83% on the session.
• Flagstar Bancorp FBC shares were up 0.28% on Friday to hit a new 52-week high of $37.32 for a change of up 0.28%.
• Federal Signal FSS stock hit a yearly high price of $32.81. The stock was up 2.98% for the day.
• Aircastle AYR shares hit a new 52-week high of $23.32. The stock traded up 0.35% on the session.
• Acushnet Holdings GOLF shares were down 0.19% for the day, having made a 52-week high of $28.66.
• Rambus RMBS shares were up 5.11% for the day, having made a 52-week high of $13.43.
• SPX SPXC shares hit a yearly high of $41.03. The stock traded up 1.32% on the session.
• NagaCorp NGCRF shares were up 3.09% on Friday morning to hit a new 52-week high of $1.67.
• Radius Health RDUS shares broke to $29.45 on Friday, setting a new 52-week high with a change of up 0.35%.
• Scorpio Tankers STNG shares achieved a new 52-week high on Friday morning, hitting $31.43 with a daily change of up 2.15%.
• Constellium CSTM shares hit a new 52-week high of $13.98. The stock traded down 0.22% on the session.
• Universal Health Realty UHT shares were down 1.02% for the day, having made a 52-week high of $99.98.
• BMC Stock Holdings BMCH shares hit a yearly high of $26.35. The stock traded flat% on the session.
• Eidos Therapeutics EIDX stock set a new 52-week high of $47.33 Friday morning. Over the session, the stock traded down 2.09%.
• Apollo Investment AINV shares hit $16.93 on Friday morning, setting a new 52-week high for a change of up 1.22%.
• Shandong Weigao Group SHWGY shares hit $4.41 on Friday morning, setting a new 52-week high for a change of up 7.04%.
• Marfrig Global Foods MRRTY shares hit a new 52-week high of $2.23. The stock traded up 9.57% on the session.
• New York Mortgage Trust NYMTN shares were up 0.04% for the day, having made a 52-week high of $25.10.
• Meta Financial Group CASH shares hit a new 52-week high of $34.45. The stock traded up 0.83% on the session.
• Griffon GFF shares set a new yearly high of $20.00 this morning. The stock was up 4.85% on the session.
• First Citizens BancShares FCNCA shares were up 1.05% on Friday morning to hit a new 52-week high of $482.99.
• Sykes Enterprises SYKE shares hit a yearly high of $31.49. The stock traded up 1.02% on the session.
• Entegris ENTG shares set a new yearly high of $46.85 this morning. The stock was up 1.63% on the session.
• Century Communities CCS shares set a new yearly high of $30.52 this morning. The stock was down 0.2% on the session.
• Northfield Bancorp NFBK shares broke to $16.29 on Friday, setting a new 52-week high with a change of down 0.62%.
• Southwest Gas Holdings SWX shares achieved a new 52-week high on Friday morning, hitting $92.51 with a daily change of up 0.04%.
• Urstadt Biddle Properties UBA shares were down 1.48% for the day, having made a 52-week high of $24.41.
• M/I Homes MHO shares were up 0.21% on Friday morning to hit a new 52-week high of $37.89.
• Builders FirstSource BLDR shares set a new 52-week high of $20.38 on Friday, moving up 1.43%.
• Oritani Financial ORIT shares broke to $18.43 on Friday, setting a new 52-week high with a change of up 0.11%.
• CEVA CEVA stock made a new 52-week high of $32.96 Friday. The stock was up 0.26% for the day.
• Dime Community Bancshares DCOM stock hit a yearly high price of $21.91. The stock was up 0.23% for the day.
• Spirent Communications SPNUF shares were up 12.52% on Friday morning to hit a new 52-week high of $9.74.
• Spirent Communications SPMYY stock on Friday broke to a yearly high of $2.51. Shares traded up 6.84%.
• Taylor Morrison Home TMHC stock hit a yearly high price of $24.74. The stock was down 0.12% for the day.
• Horace Mann Educators HMN shares reached a new 52-week high of $48.15 on Friday morning, moving up 0.29%.
• Kimball International KBAL shares achieved a new 52-week high on Friday morning, hitting $19.67 with a daily change of up 1.18%.
• First of Long Island FLIC stock on Friday broke to a yearly high of $23.99. Shares traded up 1.31%.
• Ballard Power Systems BLDP shares broke to a new 52-week high of $5.19 on Friday. Shares of the company traded up 6.73%.
• Crawford & Co (NYSE: CRD-A) shares hit a yearly high of $10.70. The stock traded up 0.94% on the session.
• Saia SAIA shares achieved a new 52-week high on Friday morning, hitting $94.85 with a daily change of up 0.3%.
• Kornit Digital KRNT shares broke to $32.24 on Friday, setting a new 52-week high with a change of up 0.74%.
• Beazer Homes USA BZH shares broke to $14.42 on Friday, setting a new 52-week high with a change of down 0.57%.
• Megaport MGPPF stock set a new 52-week high of $6.05 Friday morning. Over the session, the stock traded up 2.54%.
• Cardiovascular Systems CSII shares were up 0.11% on Friday to hit a new 52-week high of $51.80 for a change of up 0.11%.
• Silence Therapeutics SLNCF shares were up 10.67% on Friday to hit a new 52-week high of $2.90 for a change of up 10.67%.
• Powell Industries POWL shares achieved a new 52-week high on Friday morning, hitting $39.18 with a daily change of up 4.67%.
• Consolidated Water Co CWCO shares hit a new 52-week high of $15.48. The stock traded down 1.04% on the session.
• Comstock Resources CRK shares were up 10.61% on Friday morning to hit a new 52-week high of $9.44.
• Pfenex PFNX stock hit a yearly high price of $10.16. The stock was down 1.55% for the day.
• Willis Lease Finance WLFC stock hit a yearly high price of $72.63. The stock was up 5.02% for the day.
• SWK Holdings SWKH stock on Friday broke to a yearly high of $11.30. Shares traded up 2.82%.
• HemaCare HEMA stock set a new 52-week high of $16.88 Friday morning. Over the session, the stock traded up 0.6%.
• MVB Financial MVBF shares set a new yearly high of $20.98 this morning. The stock was down 0.34% on the session.
• LICT LICT shares broke to a new 52-week high of $19,600.00 on Friday. Shares of the company traded up 0.77%.
• Lannett LCI shares set a new 52-week high of $14.70 on Friday, moving up 3.1%.
• Northwest Pipe NWPX shares broke to $28.12 on Friday, setting a new 52-week high with a change of up 0.04%.
• VIA Pharmaceuticals VIAP stock hit a yearly high price of $0.01. The stock was up 169.25% for the day.
• VSE VSEC shares hit a yearly high of $39.19. The stock traded down 1.44% on the session.
• ProtoSource PSCO shares hit a yearly high of $0.01. The stock traded up 125.0% on the session.
• PCTEL PCTI shares reached a new 52-week high of $7.64 on Friday morning, moving up 0.66%.
• United Bankshares UBSI stock set a new 52-week high of $39.90 Friday morning. Over the session, the stock traded up 0.15%.
• GAN GMMNF shares were up 18.6% on Friday to hit a new 52-week high of $1.15 for a change of up 18.6%.
• Carolina Trust BancShares CART shares were up 1.78% on Friday morning to hit a new 52-week high of $10.85.
• Cypress Energy Partners CELP shares set a new yearly high of $8.30 this morning. The stock was up 7.66% on the session.
• First Capital FCAP shares hit $58.00 on Friday morning, setting a new 52-week high for a change of up 1.57%.
• Presidio Bank PDOB shares hit a yearly high of $30.92. The stock traded down 0.33% on the session.
• Iteris ITI stock made a new 52-week high of $6.25 Friday. The stock was up 1.79% for the day.
• Wayside Technology Group WSTG shares were up 1.15% on Friday to hit a new 52-week high of $15.00 for a change of up 1.15%.
• Highpower International HPJ shares set a new yearly high of $4.62 this morning. The stock was up 1.31% on the session.
• IES Holdings IESC shares broke to $20.45 on Friday, setting a new 52-week high with a change of up 2.2%.
• China Natural Resources CHNR shares broke to a new 52-week high of $2.58 on Friday. Shares of the company traded down 6.75%.
• Air Industries Gr AIRI shares broke to $1.47 on Friday, setting a new 52-week high with a change of up 4.01%.
• First Reliance Bancshares FSRL shares set a new yearly high of $8.18 this morning. The stock was up 6.23% on the session.
• China Finance CHFI shares broke to $0.00429 on Friday, setting a new 52-week high with a change of flat%.
• Bioanalytical Systems BASI shares broke to a new 52-week high of $3.75 on Friday. Shares of the company traded up 0.82%.
• Coral Gold Resources CLHRF shares broke to $0.39 on Friday, setting a new 52-week high with a change of up 1.25%.
• B. Riley Financial RILY shares hit a new 52-week high of $23.44. The stock traded up 1.42% on the session.
• iCo Therapeutics ICOTF stock on Friday broke to a yearly high of $0.11. Shares traded up 5.47%.
• Hallmark Financial Servs HALL shares hit a yearly high of $18.45. The stock traded up 3.2% on the session.
• Video River Networks NIHK shares hit a new 52-week high of $0.01. The stock traded up 52.08% on the session.
• H.E.R.C. Products HERC stock set a new 52-week high of $0.00271 Friday morning. Over the session, the stock traded up 190.0%.
• Omni Financial Services OFSI shares reached a new 52-week high of $0.004 on Friday morning, moving up 700.0%.
• USA Recycling Industries USRI shares reached a new 52-week high of $0.06 on Friday morning, moving up 50.0%.