Stocks That Hit 52-Week Lows On Monday

Comments
Loading...

On Monday morning, 105 companies achieved new lows for the year.

Interesting Facts:

  • FedEx FDX was the largest firm by market cap to set a new 52-week low.
  • InnovaCom MPEG was the smallest company when considering market cap to set a new 52-week low
  • Nate's Food NHMD shares rebounded the highest, with shares trading up 760.0%, bouncing back after reaching its new 52-week low.

The following stocks created new 52-week lows as of 10am on Monday:

  • FedEx FDX shares began trading with a new 52-week low of $147.40 on Monday. The stock was down 2.05% for the day.
  • Swire Pacific SWRAY stock hit $9.23 on Monday morning, setting a new 52-week low. The stock traded down 1.49% over the course of the day.
  • ANGI Homeservices ANGI stock moved down 0.35% over Monday's trading session after setting a new 52-week low of $6.99 to open trading.
  • Clovis Oncology CLVS stock dropped to a yearly low on Monday morning of $4.72. Shares then traded down 2.0%.
  • Akcea Therapeutics AKCA stock fell to a new 52-week low on Monday morning at $18.55, and later moved down 21.95% over the session.
  • Adtalem Glb Education ATGE shares set a new yearly low of $40.05 this morning. The stock was up 0.76% on the session.
  • Bukit Asam TBNGY shares fell to $4.37 on Monday morning, setting a new 52-week low. Shares then moved down 5.21%.
  • BillerudKorsnas BLRDF shares began trading with a new 52-week low of $10.52 on Monday. The stock was down 5.32% for the day.
  • Cnova CNVAF shares set a new 52-week low of $2.73 today morning. The stock traded down 1.44% over the session.
  • Massmart Holdings MMRTY stock fell to a new 52-week low of $5.95 on Monday morning. Shares of the company traded down 3.72% on the day.
  • Arch Coal ARCH stock dropped to a yearly low on Monday morning of $70.16. Shares then traded up 2.56%.
  • Senior SNIRF shares reached a new 52-week low of $2.40 on Monday morning, later moving down 16.67% over the rest of the day.
  • Bottomline Technologies EPAY stock hit $39.31 on Monday morning, setting a new 52-week low. The stock traded down 0.2% over the course of the day.
  • Sundial Growers SNDL shares hit a yearly low of $6.88 today morning. The stock was down 1.26% on the session.
  • PureCircle PCRTF shares were down 4.23% over the session, having began the day with a 52-week low of $1.97.
  • KushCo Holdings KSHB shares were down 6.94% over the session, having began the day with a 52-week low of $2.79.
  • Sanei Architecture SNHPF shares hit a yearly low of $13.85 today morning. The stock was down 0.14% on the session.
  • KalVista Pharmaceuticals KALV shares were down 0.88% over the session, having began the day with a 52-week low of $13.59.
  • Canopy Rivers CNPOF stock dropped to a yearly low on Monday morning of $1.59. Shares then traded up 1.82%.
  • ProQR Therapeutics PRQR shares reached a new 52-week low of $6.71 on Monday morning, later moving down 4.55% over the rest of the day.
  • Sienna Biopharmaceuticals SNNA shares began trading with a new 52-week low of $0.15 on Monday. The stock was down 10.34% for the day.
  • MedMen Enterprises MMNFF stock fell to a new 52-week low on Monday morning at $1.65, and later moved down 2.94% over the session.
  • Mersana Therapeutics MRSN shares moved down 2.85% on Monday's session after setting a new 52-week low of $1.70 to begin trading.
  • National Energy Services NESR stock hit a new 52-week low of $6.67 to begin trading. The stock was up 0.07% on the session.
  • Bimini Capital Management BMNM shares moved down 7.14% on Monday's session after setting a new 52-week low of $1.30 to begin trading.
  • Aduro Biotech ADRO stock fell to a new 52-week low on Monday morning at $1.14, and later moved down 2.54% over the session.
  • Yield10 Bioscience YTEN shares reached a new 52-week low of $0.58 on Monday morning, later moving down 1.36% over the rest of the day.
  • Storm Resources SRMLF shares moved down 4.95% on Monday's session after setting a new 52-week low of $0.97 to begin trading.
  • SLANG Worldwide SLGWF shares set a new 52-week low of $0.56 today morning. The stock traded down 2.18% over the session.
  • VIVO Cannabis VVCIF shares set a new yearly low of $0.29 this morning. The stock was down 1.34% on the session.
  • Ashford AINC stock moved down 8.14% over Monday's trading session after setting a new 52-week low of $20.37 to open trading.
  • Catalyst Biosciences CBIO shares began trading with a new 52-week low of $5.75 on Monday. The stock was up 0.51% for the day.
  • Hallador Energy HNRG shares were down 2.12% over the session, having began the day with a 52-week low of $3.72.
  • Approach Resources AREX stock dropped to a yearly low on Monday morning of $0.15. Shares then traded down 7.66%.
  • Pharnext PNEXF shares set a new yearly low of $6.27 this morning. The stock was 0.0% (flat) on the session.
  • Charah Solutions CHRA shares reached a new 52-week low of $2.25 on Monday morning, later moving down 3.62% over the rest of the day.
  • TILT Holdings TLLTF shares set a new 52-week low of $0.31 today morning. The stock traded down 4.21% over the session.
  • Spark Networks LOV stock hit $5.79 on Monday morning, setting a new 52-week low. The stock traded up 0.17% over the course of the day.
  • Halcon Resources HKRSQ stock fell to a new 52-week low on Monday morning at $0.07, and later moved down 0.74% over the session.
  • Nevada Copper NEVDF shares moved down 3.4% on Monday's session after setting a new 52-week low of $0.20 to begin trading.
  • Cellectis CMVLF shares were down 3.98% over the session, having began the day with a 52-week low of $11.41.
  • Cellectis CLLS shares hit a yearly low of $10.95 today morning. The stock was down 7.56% on the session.
  • Arch Therapeutics ARTH shares began trading with a new 52-week low of $0.25 on Monday. The stock was down 0.38% for the day.
  • SuperCom SPCB shares set a new 52-week low of $0.80 today morning. The stock traded down 1.19% over the session.
  • New Age Beverages NBEV stock hit $2.82 on Monday morning, setting a new 52-week low. The stock traded down 3.47% over the course of the day.
  • Bionano Genomics BNGO stock hit $0.73 on Monday morning, setting a new 52-week low. The stock traded down 9.35% over the course of the day.
  • SOL Global Investments SOLCF stock hit a yearly low of $0.77 this morning. The stock was down 6.46% for the day.
  • Iridex IRIX stock dropped to a yearly low on Monday morning of $1.83. Shares then traded down 13.65%.
  • Entree Resources EGI stock fell to a new 52-week low on Monday morning at $0.19, and later moved down 1.28% over the session.
  • Two Hands TWOH stock hit a yearly low of $0.01 this morning. The stock was down 9.26% for the day.
  • Frontier Lithium HLKMF stock moved down 4.03% over Monday's trading session after setting a new 52-week low of $0.19 to open trading.
  • Beleave BLEVF stock hit a yearly low of $0.03 this morning. The stock was down 13.76% for the day.
  • Ravenquest BioMed RVVQF stock hit $0.27 on Monday morning, setting a new 52-week low. The stock traded down 0.11% over the course of the day.
  • SMG Industries SMGI shares set a new 52-week low of $0.12 today morning. The stock traded up 90.77% over the session.
  • Sophiris Bio SPHS stock hit a yearly low of $0.62 this morning. The stock was up 6.02% for the day.
  • Asia Pacific Wire & Cable APWC shares moved 0.0% (flat) on Monday's session after setting a new 52-week low of $1.77 to begin trading.
  • Crop Infrastructure CRXPF stock dropped to a yearly low on Monday morning of $0.04. Shares then traded down 1.63%.
  • Jammin Java JAMN shares hit a yearly low of $0.000001 today morning. The stock was down 99.0% on the session.
  • Standard Diversified SDI shares set a new 52-week low of $10.51 today morning. The stock traded down 4.35% over the session.
  • Crystal Lake Mining SIOCF shares moved down 8.96% on Monday's session after setting a new 52-week low of $0.17 to begin trading.
  • Chakana Copper CHKKF stock fell to a new 52-week low of $0.13 on Monday morning. Shares of the company traded down 1.34% on the day.
  • Stem Holdings STMH stock hit a yearly low of $0.83 this morning. The stock was down 1.15% for the day.
  • GoldSpot Discoveries GDDCF stock set a new 52-week low of $0.10 on Monday morning, with shares later moving down 13.79%.
  • GrowLife PHOT stock moved down 6.38% over Monday's trading session after setting a new 52-week low of $0.00385 to open trading.
  • SG Blocks SGBX shares set a new 52-week low of $0.47 today morning. The stock traded down 5.09% over the session.
  • Contact Gold CGOL stock set a new 52-week low of $0.13 on Monday morning, with shares later moving down 12.87%.
  • Onconova Therapeutics ONTX shares reached a new 52-week low of $1.32 on Monday morning, later moving down 23.85% over the rest of the day.
  • Q BioMed QBIO shares fell to $0.70 on Monday morning, setting a new 52-week low. Shares then moved down 2.78%.
  • Clean Coal Technologies CCTC stock hit a yearly low of $0.06 this morning. The stock was down 3.25% for the day.
  • ParcelPal Tech PTNYF stock dropped to a yearly low on Monday morning of $0.09. Shares then traded down 7.65%.
  • Amarc Resources AXREF stock fell to a new 52-week low of $0.03 on Monday morning. Shares of the company traded down 21.43% on the day.
  • First Vanadium FVANF shares set a new yearly low of $0.19 this morning. The stock was up 5.21% on the session.
  • Advantego ADGO stock fell to a new 52-week low of $0.01 on Monday morning. Shares of the company traded down 21.0% on the day.
  • Vaxart VXRT stock dropped to a yearly low on Monday morning of $0.54. Shares then traded down 5.16%.
  • FluoroPharma Medical FPMI shares moved down 30.62% on Monday's session after setting a new 52-week low of $0.02 to begin trading.
  • Cognetivity Neurosciences CGNSF stock fell to a new 52-week low of $0.10 on Monday morning. Shares of the company traded down 0.09% on the day.
  • Glance Technologies GLNNF shares set a new yearly low of $0.02 this morning. The stock was up 1.54% on the session.
  • MLI Marble Lending MRBLF shares began trading with a new 52-week low of $0.18 on Monday. The stock was down 14.68% for the day.
  • Chemistree Technology CHMJF stock moved down 5.2% over Monday's trading session after setting a new 52-week low of $0.10 to open trading.
  • Wanderport WDRP shares set a new yearly low of $0.0031 this morning. The stock was down 0.47% on the session.
  • Emmaus Life Sciences EMMA stock dropped to a yearly low on Monday morning of $2.13. Shares then traded down 21.66%.
  • InVivo Therapeutics Hldg NVIV stock hit a yearly low of $0.52 this morning. The stock was down 1.75% for the day.
  • Universal Manufacturing UFMG shares reached a new 52-week low of $0.03 on Monday morning, later moving up 760.0% over the rest of the day.
  • Veritas Pharma VRTHF shares set a new yearly low of $0.15 this morning. The stock was up 14.61% on the session.
  • Arctic Star Exploration ASDZF stock fell to a new 52-week low on Monday morning at $0.01, and later moved down 17.89% over the session.
  • CHF Solutions CHFS stock set a new 52-week low of $2.02 on Monday morning, with shares later moving down 4.23%.
  • Bri-Chem BRYFF shares hit a yearly low of $0.08 today morning. The stock was down 27.71% on the session.
  • Momentum Biofuels MMBF shares set a new yearly low of $0.0016 this morning. The stock was down 20.0% on the session.
  • Andrea Electronics ANDR shares fell to $0.03 on Monday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • DigitalTown DGTW stock hit $0.00006 on Monday morning, setting a new 52-week low. The stock traded up 15.0% over the course of the day.
  • Tesoro Enterprises TSNP stock moved down 99.0% over Monday's trading session after setting a new 52-week low of $0.000001 to open trading.
  • Avricore Health AVCRF shares reached a new 52-week low of $0.01 on Monday morning, later moving down 6.47% over the rest of the day.
  • Virginia Energy Resources VEGYF stock fell to a new 52-week low of $0.03 on Monday morning. Shares of the company traded up 10.0% on the day.
  • Far East Wind Power FEWP stock hit a new 52-week low of $0.0011 to begin trading. The stock was down 8.33% on the session.
  • Potnetwork Holdings POTN stock dropped to a yearly low on Monday morning of $0.04. Shares then traded down 0.76%.
  • Intl Consolidated Cos INCC shares fell to $0.000001 on Monday morning, setting a new 52-week low. Shares then moved down 99.0%.
  • Green Zebra International GZIC stock moved down 14.29% over Monday's trading session after setting a new 52-week low of $0.0042 to open trading.
  • AppYea APYP shares fell to $0.000001 on Monday morning, setting a new 52-week low. Shares then moved down 99.0%.
  • Nate's Food NHMD stock hit a yearly low of $0.00064 this morning. The stock was down 14.29% for the day.
  • Trustcash Holdings TCHH shares fell to $0.000001 on Monday morning, setting a new 52-week low. Shares then moved 0.0% (flat).
  • Start Scientific STSC shares reached a new 52-week low of $0.35 on Monday morning, later moving down 16.67% over the rest of the day.
  • Santo Mining SANP stock hit a new 52-week low of $0.00004 to begin trading. The stock was down 99.0% on the session.
  • Medifirst Solutions MFST shares hit a yearly low of $0.01 today morning. The stock was down 20.69% on the session.
  • High Performance TBEV shares fell to $0.000001 on Monday morning, setting a new 52-week low. Shares then moved down 99.0%.
  • InnovaCom MPEG stock hit $0.000001 on Monday morning, setting a new 52-week low. The stock traded 0.0% (flat) over the course of the day.
Overview
ANDR Logo
ANDRAndrea Electronics Corp
$0.000109900.0%
ANGI Logo
ANGIAngi Inc
$1.70-%
APWC Logo
APWCAsia Pacific Wire & Cable Corp Ltd
$1.583.08%
APYP Logo
APYPAppYea Inc
$0.01451.12%
ARCH Logo
ARCHArch Resources Inc
$138.05-3.88%
ARTH Logo
ARTHArch Therapeutics Inc
$0.257137.9%
ASDZF Logo
ASDZFArctic Star Exploration Corp
$0.0540650.0%
ATGE Logo
ATGEAdtalem Global Education Inc
$87.28-1.28%
AVCRF Logo
AVCRFAvricore Health Inc
$0.0414-16.2%
AXREF Logo
AXREFAmarc Resources Ltd
$0.1205-12.2%
BMNM Logo
BMNMBimini Capital Management Inc
$1.07-%
BNGO Logo
BNGOBionano Genomics Inc
$0.20190.70%
CCTC Logo
CCTCCatalyst Crew Technologies Corp
$0.4040-%
CGNSF Logo
CGNSFCognetivity Neurosciences Ltd
$0.00380-%
CHKKF Logo
CHKKFChakana Copper Corp
$0.0140-%
CHMJF Logo
CHMJFWaverunner Capital Inc
$0.005250.96%
CLLS Logo
CLLSCellectis SA
$1.643.14%
CMVLF Logo
CMVLFCellectis SA
$24.00844.9%
CNPOF Logo
CNPOFRIV CAP INC by RIV CAP INC.
$0.0800-%
CRXPF Logo
CRXPFVert Infrastructure Ltd
$0.000001-%
DGTW Logo
DGTWDigitalTown Inc
$0.000001-%
EMMA Logo
EMMAEmmaus Life Sciences Inc
$0.0116-%
FDX Logo
FDXFedEx Corp
$277.000.41%
FEWP Logo
FEWPFar East Wind Power Corp
$0.000001-%
FPMI Logo
FPMIFluoroPharma Medical Inc
$0.00010-%
GZIC Logo
GZICGZ6G Technologies Corp
$0.000001-%
HNRG Logo
HNRGHallador Energy Co
$10.93-2.76%
INCC Logo
INCCInternational Consolidated Companies Inc
$0.024251.5%
IRIX Logo
IRIXIRIDEX Corp
$1.64-4.09%
JAMN Logo
JAMNJammin Java Corp
$0.000001-%
KALV Logo
KALVKalVista Pharmaceuticals Inc
$8.505.07%
MMNFF Logo
MMNFFMedMen Enterprises Inc
$0.000001-%
MRSN Logo
MRSNMersana Therapeutics Inc
$1.55-10.9%
NESR Logo
NESRNational Energy Services Reunited Corp
$8.653.97%
NHMD Logo
NHMDNate's Food Co
$0.000001-%
PHOT Logo
PHOTGrowLife Inc
$0.00010-%
PRQR Logo
PRQRProQR Therapeutics NV
$2.714.69%
PTNYF Logo
PTNYFParcelPal Logistics Inc
$0.000001-%
QBIO Logo
QBIOQ BioMed Inc
$0.000001-99.0%
RVVQF Logo
RVVQFRavenquest BioMed Inc
$0.000001-%
SANP Logo
SANPSanto Mining Corp
$0.000001-%
SGBX Logo
SGBXSafe & Green Holdings Corp
$0.456811.6%
SLGWF Logo
SLGWFSLANG Worldwide Inc
$0.00308-%
SMGI Logo
SMGISMG Industries Inc
$0.000001-%
SNDL Logo
SNDLSNDL Inc
$1.804.05%
SOLCF Logo
SOLCFSOL Global Investments Corp
$0.1200-45.5%
SPCB Logo
SPCBSuperCom Ltd
$3.41-2.29%
STMH Logo
STMHStem Holdings Inc
$0.000001-%
SWRAY Logo
SWRAYSwire Pacific Ltd
$8.93-0.04%
TBEV Logo
TBEVHigh Performance Beverages Co
$0.000001-%
TBNGY Logo
TBNGYPT Bukit Asam Tbk
$4.5613.8%
TCHH Logo
TCHHTrustcash Holdings Inc
$0.000001-%
TLLTF Logo
TLLTFTILT Holdings Inc
$0.007304.29%
TWOH Logo
TWOHTwo Hands Corp
$0.00010-%
UFMG Logo
UFMGUniversal Manufacturing Co
$0.00010-%
VRTHF Logo
VRTHFIndigenous Bloom Hemp Corp
$0.000001-%
VXRT Logo
VXRTVaxart Inc
$0.62002.77%
WDRP Logo
WDRPWanderport Corp
$0.00070-%
YTEN Logo
YTENYield10 Bioscience Inc
$0.3501-%
MPEG Logo
MPEGInnovaCom Inc
--%
BLRDF Logo
BLRDFBillerud AB
$9.13-%
CNVAF Logo
CNVAFCnova NV
$0.2500-%
SNIRF Logo
SNIRFSenior PLC
$1.97-%
NEVDF Logo
NEVDFNevada Copper Corp
$0.0182-%
BLEVF Logo
BLEVFBELEAVE INC ORD by Beleave Inc.
$0.000001-%
BRYFF Logo
BRYFFBri-Chem Corp
$0.2348-3.85%
Market News and Data brought to you by Benzinga APIs

Posted In:
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!